台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    670
  • 漲跌
    ▲18
  • 漲幅
    +2.76%
  • 成交量
    3,729
  • 產業
    上櫃 其他電子類股▼0.13%
  • 994人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3010670.8010662.30670.0004,8440.00%
2024/10/2910654.4010654.00652.0004,8770.00%
2024/10/2812.2683.2500.00672.0012.24,8980.25%
2024/10/254.1693.8300.00695.004.14,9340.08%
2024/10/248.3706.488709.75692.000.34,9910.01%
2024/10/236.5721.826.3721.14722.000.34,9970.01%
2024/10/224723.004730.96723.0005,0690.00%
2024/10/214737.0012746.42737.00-85,165-0.16%
2024/10/1822748.1816.1742.70740.005.95,1980.11%
2024/10/176735.3320738.00735.00-145,187-0.27%
2024/10/164743.005731.40739.00-15,224-0.02%
2024/10/1514.1743.9411.5740.30751.002.65,2790.05%
2024/10/1413730.6216739.00732.00-35,250-0.06%
2024/10/1118732.284712.14732.00145,3080.26%
2024/10/098705.7512716.01703.00-45,354-0.07%
2024/10/088725.508.1716.76728.00-0.15,3560.00%
2024/10/079710.225711.00709.0045,4290.07%
2024/10/0400.0011702.91706.00-115,468-0.20%
2024/10/0128682.3617681.00691.00115,4840.20%
2024/09/300673.0016674.19672.00-165,505-0.29%
2024/09/2725.1697.7733705.64693.00-7.95,579-0.14%
2024/09/2626682.6218.1676.49707.007.95,4990.14%
2024/09/2516648.6314645.64646.0025,4210.04%
2024/09/240634.002637.00639.00-25,444-0.04%
2024/09/230643.000.1638.00638.00-0.15,4960.00%
2024/09/2018.7638.0622643.55634.00-3.35,552-0.06%
2024/09/1914630.505613.60634.0095,5420.16%
2024/09/184617.9520.1608.34601.00-16.15,526-0.29%
2024/09/161607.0000.00611.0015,5610.02%
2024/09/1310616.5900.00615.00105,6330.18%
2024/09/127603.853609.67621.0045,6780.07%
2024/09/118570.494568.00570.0045,6740.07%
2024/09/102.1558.4800.00559.002.15,7090.04%
2024/09/0911572.547563.43594.0045,7500.07%
2024/09/062567.082577.00565.0005,7910.00%
2024/09/059566.0814561.43578.00-55,883-0.08%
2024/09/040.1551.3010559.60550.00-9.95,953-0.17%
2024/09/0316.1604.5916602.75600.000.16,0730.00%
2024/09/020609.182611.00598.00-26,156-0.03%
2024/08/3018.1624.974620.00615.0014.16,2080.23%
2024/08/290.1619.248616.00615.00-7.96,225-0.13%
2024/08/288636.5014633.57636.00-66,243-0.10%
2024/08/2714632.008640.25639.0066,3070.10%
2024/08/267649.299643.33628.00-26,336-0.03%
2024/08/2300.004626.50628.00-46,390-0.06%
2024/08/227627.572618.00618.0056,4490.08%
2024/08/217622.1410616.20625.00-36,531-0.05%
2024/08/208.1621.018.1624.95624.0006,5780.00%
2024/08/193619.665614.40621.00-26,724-0.03%
2024/08/1617.1618.0411615.55617.006.16,7010.09%
2024/08/156.3609.984608.00600.002.36,6760.03%
2024/08/142604.997600.43603.00-56,741-0.07%
2024/08/136593.995598.00585.0016,7700.02%
2024/08/127577.4210572.40585.00-36,694-0.04%
2024/08/095533.805539.20532.0006,6970.00%
2024/08/0814.2517.3114515.79510.000.26,6550.00%
2024/08/076544.676545.00545.0006,6500.00%
2024/08/0617.1520.1016521.81514.001.16,6270.02%
2024/08/0510544.822546.00542.0086,5870.12%
2024/08/026.1602.097607.00602.00-0.96,569-0.01%
2024/08/012669.042690.00668.0006,5280.00%
2024/07/311682.0015683.67670.00-146,541-0.21%
2024/07/3014661.368660.75671.0066,5910.09%
2024/07/299668.8516687.00657.00-76,637-0.11%
2024/07/2612713.010720.00708.00126,6610.18%
2024/07/230733.008741.50760.00-86,739-0.12%
2024/07/2216.2712.058764.25705.008.26,8900.12%
2024/07/1911755.9119759.11755.00-86,900-0.12%
2024/07/188739.8700.00753.0086,9180.12%
2024/07/174743.0827746.78752.00-236,981-0.33%
2024/07/1643.3746.9300.00738.0043.37,0630.61%
2024/07/150764.0022773.91774.00-227,096-0.31%
2024/07/1240.1775.2430.2768.22763.009.97,1840.14%
2024/07/1119.8796.9624819.75796.00-4.37,189-0.06%
2024/07/108840.508834.50844.0007,2130.00%
2024/07/0924822.9233831.61825.00-97,311-0.12%
2024/07/086.1841.028845.25841.00-1.97,307-0.03%
2024/07/0510.2880.606883.33890.004.27,4640.06%
2024/07/047868.147.1869.93875.00-0.17,5380.00%
2024/07/037862.146.1879.85861.000.97,6450.01%
2024/07/025832.009833.78840.00-47,662-0.05%
2024/07/018830.750830.50815.0087,7490.10%
2024/06/286801.678792.26807.00-27,852-0.03%
2024/06/2715779.332778.00777.00137,9080.16%
2024/06/2600.0010.1778.32792.00-10.17,976-0.13%
2024/06/256.1743.122750.00753.004.18,0100.05%
2024/06/240754.0020769.20770.00-208,034-0.25%
2024/06/217.1765.7500.00763.007.18,1260.09%
2024/06/204770.534790.95792.0008,1220.00%
2024/06/1922762.772757.02759.00208,1690.24%
2024/06/1810.1747.2238746.61747.00-27.98,220-0.34%
2024/06/1714.1784.8214771.29766.000.18,2660.00%
2024/06/1444796.8612.1806.00799.0031.98,3630.38%
2024/06/136788.6720791.20788.00-148,434-0.17%
2024/06/126775.676755.67778.0008,6130.00%
2024/06/115768.8926762.26786.00-218,788-0.24%
2024/06/0725.1750.6321741.14731.004.18,9620.05%
2024/06/0621786.7228810.39795.00-79,019-0.08%
2024/06/0529.1818.0211808.73807.0018.19,0380.20%
2024/06/0415861.8010872.80846.0059,1670.05%
2024/06/0310880.404890.50865.0069,4820.06%
2024/05/318891.7812908.97886.00-49,607-0.04%
2024/05/308932.252926.06926.0069,6160.06%
2024/05/2918947.8920941.42955.00-29,697-0.02%
2024/05/2817900.896914.00904.00119,7660.11%
2024/05/272895.9811886.36901.00-99,887-0.09%
2024/05/246830.8316841.37854.00-109,924-0.10%
2024/05/2328839.9328.1828.94834.00-0.19,9040.00%
2024/05/2212807.3312810.50806.0009,8230.00%
2024/05/215799.6010807.00811.00-59,962-0.05%
2024/05/2028814.818852.43802.00209,9630.20%
2024/05/176855.677.1866.96860.00-1.19,892-0.01%
2024/05/1614830.5014839.00850.0009,8290.00%
2024/05/1512796.0022.1796.65795.00-10.19,859-0.10%
2024/05/1412793.164789.00797.0089,9630.08%
2024/05/1312801.5012808.17801.00010,0830.00%
2024/05/106.1811.8312836.58810.00-5.910,189-0.06%
2024/05/0900.002848.50848.00-210,275-0.02%
2024/05/0800.000.2832.00831.00-0.210,2320.00%
2024/05/072809.002812.00830.00010,5240.00%
2024/05/0614.2809.734826.00800.0010.210,5580.10%
2024/05/0200.0020.3809.23821.00-20.310,490-0.19%
2024/04/3012801.504.1815.79800.007.910,4110.08%
2024/04/2914.1800.176827.33796.008.110,4050.08%
2024/04/2620825.7032.1827.27826.00-12.110,556-0.11%
2024/04/258781.506788.83770.00210,4040.02%
2024/04/243767.334765.00771.00-110,317-0.01%
2024/04/231.1726.4213699.92701.00-11.910,331-0.12%
2024/04/223.1743.463739.67700.000.110,2420.00%
2024/04/1934.1766.7918775.61777.0016.110,1150.16%
2024/04/1819.1803.689801.34803.0010.110,0160.10%
2024/04/1743784.6053.1782.10799.00-10.19,910-0.10%
2024/04/1612.1736.8318735.78740.00-5.99,805-0.06%
2024/04/1512777.4926.1787.87776.00-149,696-0.14%
2024/04/1220773.6020774.90772.0009,5550.00%
2024/04/1116766.005803.60757.00119,4450.12%
2024/04/1020822.0510859.20809.00109,2470.11%
2024/04/0918846.5622845.45865.00-49,125-0.04%
2024/04/089838.3311824.45860.00-29,015-0.02%
2024/04/0310751.3011749.66796.00-18,955-0.01%
2024/04/0226735.2726733.12730.0008,7980.00%
2024/04/014721.004699.51723.0008,6570.00%
2024/03/2914690.0015676.08689.00-18,521-0.01%
2024/03/2821656.763679.67659.00188,4010.21%
2024/03/270659.0016666.50680.00-168,334-0.19%
2024/03/2630665.6026693.62666.0048,2570.05%
2024/03/2528702.7128716.43698.0008,1500.00%
2024/03/2228718.7129722.27702.00-18,129-0.01%
2024/03/2100.001705.04696.00-18,034-0.01%
2024/03/2000.000686.20667.0007,9220.00%
2024/03/1900.000.1677.04655.00-0.17,8080.00%
2024/03/1811713.4518699.18724.00-77,651-0.09%
2024/03/1569682.2260689.59670.0097,4940.12%
2024/03/1400.000642.00662.0007,2510.00%
2024/03/137694.578694.25677.00-16,979-0.01%
2024/03/1240657.5042661.16690.00-26,704-0.03%
2024/03/1100.000.1618.27628.00-0.16,5040.00%
2024/03/0820570.7521575.87571.00-16,374-0.02%
2024/03/073602.670625.50591.0036,1790.05%
2024/03/0600.000611.50628.0005,8300.00%
2024/03/0510586.5012580.90571.00-25,655-0.04%
2024/03/0400.000573.00572.0005,5610.00%
2024/03/0143561.7942.1560.07559.000.95,4650.02%
2024/02/293.1529.613537.60534.000.15,3140.00%
2024/02/271472.500.1497.71496.000.95,1610.02%
2024/02/2600.003451.67470.00-35,072-0.06%
2024/02/231471.000467.00457.5015,0540.02%
2024/02/227463.913.1466.67467.003.95,0500.08%
2024/02/200427.0000.00447.5005,0350.00%
2024/02/161466.001.2446.67447.00-0.25,2310.00%
2024/02/1500.001457.21469.00-15,141-0.02%
2024/02/059427.8310427.50426.50-15,021-0.02%
2024/02/0200.000.1424.50425.00-0.14,8860.00%
2024/02/011.1383.3300.00386.501.14,7950.02%
2024/01/310381.001378.00376.50-14,829-0.02%
2024/01/3019.2393.0518395.76392.501.14,7710.02%
2024/01/260.1360.8300.00356.000.14,4410.00%
2024/01/250368.6700.00370.0004,4420.00%
2024/01/240368.0000.00372.0004,4160.00%
2024/01/2300.001385.50375.00-14,437-0.02%
2024/01/222375.502.1373.24386.00-0.14,4040.00%
2024/01/150335.0000.00336.0004,2480.00%
2024/01/1100.001324.50331.50-14,306-0.02%
2024/01/100320.2500.00321.5004,3510.00%
2024/01/091320.0000.00318.5014,4070.02%
2024/01/080328.0000.00324.5004,4290.00%
2024/01/051.1325.7100.00323.001.14,4740.02%
2024/01/040331.0000.00332.0004,4960.00%
2024/01/031339.0700.00337.5014,5320.02%
2024/01/020346.9000.00344.5004,5760.00%
2023/12/290346.5000.00352.5004,6090.00%
2023/12/270.1338.0000.00350.500.14,6240.00%
2023/12/260343.0000.00343.5004,6870.00%
2023/12/220342.5000.00339.0004,8670.00%
2023/12/191333.671333.50335.5005,1240.00%
2023/12/180341.0000.00342.5005,1840.00%
2023/12/150333.7500.00332.5005,2940.00%
2023/12/140340.501340.13339.00-15,393-0.02%
2023/12/130340.330344.50339.0005,5180.00%
2023/12/120341.071341.00343.00-15,646-0.02%
2023/12/110341.0000.00343.0005,8280.00%
2023/12/080341.5000.00341.0005,8910.00%
2023/12/070342.9700.00346.0005,9490.00%
2023/12/051342.434341.50340.50-36,176-0.05%
2023/12/040350.7400.00346.0006,2840.00%
2023/12/011356.5300.00356.5016,4670.02%
2023/11/302362.2700.00366.0026,6290.03%
2023/11/291364.001362.00363.0006,7390.00%
2023/11/2800.001362.00362.00-16,763-0.01%
2023/11/271350.0900.00350.0016,7690.02%
2023/11/2400.000373.50370.5006,7460.00%
2023/11/221384.001379.50379.5006,7030.00%
2023/11/213381.001382.42386.5026,7360.03%
2023/11/203364.832.1369.80376.000.96,8610.01%
2023/11/1700.001348.50350.00-16,775-0.01%
2023/11/162341.001343.01347.5016,7960.01%
2023/11/1500.001.2336.17333.00-1.26,740-0.02%
2023/11/1000.002332.98330.00-26,911-0.03%
2023/11/0900.000331.00334.0006,9590.00%
2023/11/082327.005327.50330.00-36,941-0.04%
2023/11/061301.005311.90313.00-46,946-0.06%
2023/11/032298.751296.00297.0017,1000.01%
2023/11/0200.000299.00297.5007,3870.00%
2023/11/0100.001284.50283.50-17,517-0.01%
2023/10/312299.7900.00284.5027,6480.03%
2023/10/300299.0000.00297.5007,7900.00%
2023/10/272.1301.241295.50297.001.17,9080.01%
2023/10/261309.001315.00309.0008,2930.00%
2023/10/252316.002314.50314.0008,3520.00%
2023/10/2400.008305.44312.00-88,414-0.10%
2023/10/230306.1000.00300.5008,4130.00%
2023/10/200299.5000.00310.0008,6680.00%
2023/10/191307.411300.50308.5008,9050.00%
2023/10/182302.4800.00298.5029,1000.02%
2023/10/170313.0000.00310.5009,1340.00%
2023/10/162314.7500.00320.5029,1310.02%
2023/10/137318.4300.00317.5079,1650.08%
2023/10/120323.502330.00330.00-29,150-0.02%
2023/10/111328.0000.00318.0019,1800.01%
2023/10/060327.0000.00326.0009,2720.00%
2023/10/052329.253331.33331.00-19,353-0.01%
2023/10/041317.940320.50321.0019,3470.01%
2023/10/031330.501322.50322.5009,3620.00%
2023/10/021328.504331.25330.00-39,380-0.03%
2023/09/286321.004321.13319.0029,3580.02%
2023/09/273317.003314.37318.0009,2850.00%
2023/09/261321.501318.50315.5009,3250.00%
2023/09/250312.5000.00312.5009,2060.00%
2023/09/224309.008310.94310.00-49,217-0.04%
2023/09/213297.331300.50308.5029,1090.02%
2023/09/205309.092308.50302.5039,0140.03%
2023/09/191318.2900.00309.0018,9870.01%
2023/09/182322.6700.00311.0028,9040.02%
2023/09/140344.0013327.36343.00-138,747-0.15%
2023/09/134309.0100.00317.5048,6060.05%
2023/09/123315.8300.00309.5038,6220.03%
2023/09/113318.832319.75314.0018,6270.01%
2023/09/0810333.255327.85326.5058,5490.06%
2023/09/073330.003335.35340.0008,4770.00%
2023/09/063326.004.1331.11336.00-1.18,392-0.01%
2023/09/053312.336.2316.07320.00-3.28,294-0.04%
2023/09/044297.136301.83306.00-28,180-0.02%
2023/09/010285.3300.00287.0008,1420.00%
2023/08/310280.3800.00286.0008,2240.00%
2023/08/302291.683289.67283.50-18,329-0.01%
2023/08/292285.9900.00285.0028,5470.02%
2023/08/284284.382286.75286.5028,5520.02%
2023/08/250297.6600.00294.5008,5320.00%
2023/08/240310.770.3315.28308.50-0.28,5110.00%
2023/08/2200.000308.00309.0008,5280.00%
2023/08/215310.605.1307.99307.00-0.18,6460.00%
2023/08/181298.001.1307.27302.00-0.18,5490.00%
2023/08/172304.503310.01312.50-18,447-0.01%
2023/08/162287.002290.50294.0008,3660.00%
2023/08/1500.003287.00284.00-38,430-0.04%
2023/08/142280.251270.00275.0018,4590.01%
2023/08/114277.002275.50277.5028,5150.02%
2023/08/101.2279.261287.00273.000.28,5140.00%
2023/08/095.1306.924301.88298.001.18,5170.01%
2023/08/083305.504311.73311.50-18,360-0.01%
2023/08/076293.0012294.63299.00-68,127-0.07%
2023/08/043266.446272.42272.00-38,034-0.04%
2023/08/026261.121257.50257.5058,0620.06%
2023/08/014285.005282.60280.00-18,060-0.01%
2023/07/318310.226330.83288.5028,1140.03%
2023/07/281302.5000.00312.5017,7140.01%
2023/07/2700.001312.50304.00-17,707-0.01%
2023/07/262307.0000.00307.0027,6760.03%
2023/07/255325.601327.00305.0047,7440.05%
2023/07/246321.9211.4319.89338.00-5.47,613-0.07%
2023/07/212292.005301.80307.50-37,361-0.04%
2023/07/203292.178290.25288.00-57,198-0.07%
2023/07/193282.5000.00283.5037,1220.04%
2023/07/182294.5000.00293.0027,1430.03%
2023/07/171292.0000.00295.5017,1170.01%
2023/07/1400.000.1302.00300.00-0.17,1050.00%
2023/07/135303.007.1306.14297.00-2.17,188-0.03%
2023/07/1200.001297.00296.50-17,056-0.01%
2023/07/111278.5000.00278.5016,9520.01%
2023/07/101.1286.761279.50278.500.16,9330.00%
2023/07/071.2296.7500.00282.001.26,9500.02%
2023/07/064.3304.4900.00296.504.37,0250.06%
2023/07/053.2315.4100.00314.503.27,0830.04%
2023/07/041.1328.863328.50323.50-1.97,113-0.03%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/3000.002.2296.81297.00-2.27,073-0.03%
2023/06/2800.000278.00275.0007,2990.00%
2023/06/274.4281.1700.00276.504.47,4090.06%
2023/06/2600.002289.00296.00-27,420-0.03%
2023/06/211293.001292.00292.5007,4210.00%
2023/06/2000.000.4293.42294.50-0.47,4380.00%
2023/06/191.2285.580.1289.50286.501.17,5960.01%
2023/06/164292.0000.00291.5047,6340.05%
2023/06/153299.001300.00300.5027,5740.03%
2023/06/123.1293.472293.50291.001.17,2950.02%
2023/06/092295.502297.50298.5007,2320.00%
2023/06/080289.5020.1290.02286.00-207,114-0.28%
2023/06/0720295.001285.50295.00197,0390.27%
2023/06/062282.251285.00285.0016,9610.01%
2023/06/050.1279.0000.00280.000.16,8330.00%
2023/06/027281.647.2283.88285.50-0.26,6870.00%
2023/05/3100.000.1270.50270.00-0.16,4070.00%
2023/05/300.1267.000.1268.50271.500.16,3600.00%
2023/05/292.1276.623273.00273.50-0.96,295-0.01%
2023/05/254266.636268.00274.00-25,998-0.03%
2023/05/241249.001252.00252.0005,8020.00%
2023/05/232251.0100.00249.0025,7670.04%
2023/05/221254.5000.00252.5015,7040.02%
2023/05/191265.003258.13262.50-25,627-0.04%
2023/05/1800.000256.00258.0005,5090.00%
2023/05/171252.002.1247.93248.50-1.15,441-0.02%
2023/05/162234.502234.25238.0005,3720.00%
2023/05/152235.211241.50231.5015,2720.02%
2023/05/1200.000246.00248.5005,1210.00%
2023/05/1100.000250.00247.0005,0280.00%
2023/05/1015251.9945252.63251.00-304,957-0.60%
2023/05/0946254.4015255.00255.50314,8800.64%
2023/05/082248.255248.20250.00-34,692-0.06%
2023/05/053244.654246.38240.50-14,491-0.02%
2023/05/042241.251238.00235.5014,2590.02%
2023/05/031.1247.602242.50233.50-0.94,119-0.02%
2023/05/021249.9900.00249.0014,0150.03%
2023/04/284249.136247.67248.00-23,927-0.05%
2023/04/272245.870243.13249.0023,7650.05%
2023/04/251.1232.151.2228.25226.50-0.23,5370.00%
2023/04/211.1230.921231.00231.500.13,4160.00%
2023/04/192247.5000.00243.0023,2550.06%
2023/04/1800.001249.00249.00-13,217-0.03%
2023/04/123251.332252.02254.5012,8660.03%
2023/04/113247.832251.50250.0012,7600.04%
2023/04/1000.001245.50245.00-12,591-0.04%
2023/04/071228.001230.50230.0002,4180.00%
2023/04/060227.674227.63226.00-42,317-0.17%
2023/03/3100.001.1220.09220.50-1.12,209-0.05%
2023/03/307222.718222.75222.00-12,176-0.05%
2023/03/294.1221.143.1220.44216.0012,0630.05%
2023/03/281208.712.2212.91209.00-1.21,846-0.06%
2023/03/2700.000.1206.33213.50-0.11,7140.00%
2023/03/2400.000194.00194.5001,6180.00%
2023/03/2300.000.1190.03192.00-0.11,607-0.01%
2023/03/2235188.0337.2188.44192.00-2.21,608-0.14%
2023/03/213178.836.2177.72178.50-3.21,387-0.23%
2023/03/2000.005167.61168.50-51,293-0.39%
2023/03/1700.000.1160.00160.50-0.11,249-0.01%
2023/03/1600.001157.00156.00-11,262-0.08%
2023/03/143158.670.1160.00159.002.91,3120.22%
2023/03/132157.472.1154.01159.0001,3400.00%
2023/03/103.1161.631161.00159.502.11,3390.15%
2023/03/090164.2500.00163.5001,3710.00%
2023/03/0800.002165.50167.50-21,386-0.14%
2023/03/0600.000.2165.78165.50-0.21,401-0.01%
2023/03/032.1162.0400.00162.002.11,4230.15%
2023/03/020.1161.0000.00160.000.11,4500.00%
2023/03/0100.000.1161.00162.00-0.11,4990.00%
2023/02/241161.5000.00161.0011,5530.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/220.1161.2200.00159.000.11,6160.00%
2023/02/210167.0700.00165.0001,6050.00%
2023/02/170.1169.5000.00170.500.11,6120.01%
2023/02/160.1170.0000.00170.500.11,6220.01%
2023/02/1500.000170.00168.0001,6230.00%
2023/02/1400.001.1170.57169.50-1.11,573-0.07%
2023/02/081164.500.2165.00163.500.91,5390.06%
2023/02/0700.002.1163.30165.00-2.11,534-0.13%
2023/02/0600.000161.00163.0001,5180.00%
2023/02/0300.001.1159.58159.00-1.11,510-0.07%
2023/02/020.1160.5000.00160.500.11,5090.01%
2023/01/300152.5000.00151.0001,5070.00%
2023/01/160.1149.0000.00149.000.11,5180.01%
2023/01/131149.0100.00147.5011,5260.07%
2023/01/090152.5000.00153.5001,6020.00%
2023/01/030150.5000.00152.0001,7510.00%
2022/12/300148.5000.00148.0001,7860.00%
2022/12/290143.5000.00147.5001,8510.00%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/210.1148.5000.00147.000.12,0910.01%
2022/12/200150.001149.50147.50-12,112-0.05%
2022/12/160160.500160.50158.5002,1410.00%
2022/12/150.3163.0000.00167.000.32,1250.01%
2022/12/0600.000154.50157.5002,1730.00%
2022/12/0100.002157.50158.00-22,189-0.09%
2022/11/2500.000158.00152.5002,2220.00%
2022/11/2200.000151.50152.5002,1340.00%
2022/11/2100.000.1152.00152.00-0.12,1080.00%
2022/11/1800.008148.75147.00-82,075-0.39%
2022/11/172143.002142.00143.5002,0520.00%
2022/11/166140.0000.00140.5062,0860.29%
2022/11/140.1136.7500.00136.500.12,1190.00%
2022/11/1100.000140.00139.0002,1470.00%
2022/11/072132.0000.00131.0022,2950.09%
2022/10/180.1120.9700.00122.000.13,0990.00%
2022/10/170116.5000.00118.0003,1260.00%
2022/10/121120.031121.50122.0003,1790.00%
2022/10/060137.8800.00137.0003,2130.00%
2022/10/0500.002143.50144.00-23,183-0.06%
2022/10/040.1137.3000.00142.500.13,1750.00%
2022/10/036142.086143.50139.5003,1630.00%
2022/09/291137.4600.00137.0013,5320.03%
2022/09/283138.364140.75135.50-13,633-0.03%
2022/09/273.1148.2000.00147.003.13,6430.09%
2022/09/262.2151.9900.00147.002.23,6390.06%
2022/09/2100.000164.00161.5003,6530.00%
2022/09/202166.0000.00165.0023,6220.06%
2022/09/151166.502164.00165.00-13,628-0.03%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/121158.503159.67158.50-23,738-0.05%
2022/09/081151.5000.00150.5013,8460.03%
2022/09/070149.5000.00150.5004,0720.00%
2022/09/060148.5000.00150.5004,2840.00%
2022/09/050153.0000.00151.5004,4070.00%
2022/09/010.1149.584150.50150.50-3.94,398-0.09%
2022/08/310.1152.8300.00155.000.14,4500.00%
2022/08/307.2152.151152.50153.506.24,4640.14%
2022/08/290152.5000.00151.5004,4910.00%
2022/08/241154.0100.00155.0014,6390.02%
2022/08/230155.5000.00154.0004,6640.00%
2022/08/1900.007159.50159.00-74,722-0.15%
2022/08/187158.431155.50158.5064,7190.13%
2022/08/170.2160.0000.00155.000.24,7550.00%
2022/08/161156.5000.00157.0014,7780.02%
2022/08/150159.500158.50157.0004,7960.00%
2022/08/121156.001153.50155.0004,8860.00%
2022/08/112.4156.221154.50154.001.45,0190.03%
2022/08/100162.001162.50159.00-15,053-0.02%
2022/08/091166.991.2166.39167.00-0.25,0300.00%
2022/08/081166.5000.00169.0014,9930.02%
2022/08/041.2151.9700.00154.001.24,8130.03%
2022/08/030164.8800.00165.0004,6820.00%
2022/08/020169.001168.50170.50-14,617-0.02%
2022/07/280169.1700.00172.0004,5780.00%
2022/07/2500.000179.00176.0004,4680.00%
2022/07/211175.002176.75177.00-14,418-0.02%
2022/07/200171.503170.50170.50-34,388-0.07%
2022/07/181168.0000.00171.5014,3880.02%
2022/07/1400.002.2164.32168.00-2.24,295-0.05%
2022/07/130157.0000.00155.5004,2180.00%
2022/07/120152.0000.00152.5004,2060.00%
2022/07/118154.698156.00158.0004,1890.00%
2022/07/086.3153.496154.00157.000.24,1370.01%
2022/07/074141.754143.00150.0003,9780.00%
2022/07/061.1138.2300.00137.501.13,7520.03%
2022/07/051150.501152.00152.5003,6910.00%
2022/07/011160.502151.00150.50-13,640-0.03%
2022/06/301161.501.2159.97159.00-0.23,5980.00%
2022/06/290168.2500.00168.5003,5810.00%
2022/06/280171.5000.00169.0003,5630.00%
2022/06/243173.502176.00170.0013,5560.03%
2022/06/2210179.0010179.50175.5003,4960.00%
2022/06/200173.5000.00173.5003,4720.00%
2022/06/171172.4400.00177.5013,4830.03%
2022/06/160175.2400.00169.0003,4220.00%
2022/06/150187.5000.00184.5003,2000.00%
2022/06/1422189.8622190.98194.5003,0460.00%
2022/06/130175.5000.00178.0002,9410.00%
2022/06/100175.0000.00179.5002,9750.00%
2022/06/090.1178.0000.00179.500.12,9720.00%
2022/06/080184.6700.00185.0002,9070.00%
2022/06/071186.0000.00187.5012,9280.03%
2022/06/060184.7500.00185.0002,9930.00%
2022/06/021190.5000.00187.5013,0480.03%
2022/06/011184.001190.50190.0003,0400.00%
2022/05/310183.0000.00184.5003,0110.00%
2022/05/303186.002183.50186.0013,0480.03%
2022/05/271180.4000.00176.0013,0290.03%
2022/05/263177.5000.00178.0033,0100.10%
2022/05/252181.981174.17180.0013,1170.03%
2022/05/241177.501181.50175.0003,2020.00%
2022/05/230184.001184.00183.50-13,211-0.03%
2022/05/205189.2010188.85189.50-53,211-0.16%
2022/05/1921180.7622.1181.25185.00-13,114-0.03%
2022/05/183177.501177.54176.5023,0530.06%
2022/05/1700.000166.50168.5003,0550.00%
2022/05/130150.5000.00152.0003,2310.00%
2022/05/090159.5000.00161.5003,4020.00%
2022/05/065165.5000.00164.0053,4820.14%
2022/05/050171.5000.00170.5003,6470.00%
2022/04/270162.0000.00163.0003,8160.00%
2022/04/260160.0000.00160.0003,8190.00%
2022/04/250.1166.2000.00162.000.13,8800.00%
2022/04/220174.5000.00174.5003,8820.00%
2022/04/190181.002181.25179.00-23,972-0.05%
2022/04/150.1179.3000.00177.500.14,0900.00%
2022/04/140184.502184.50185.00-24,246-0.05%
2022/04/130185.0000.00184.0004,3260.00%
2022/04/110.1190.9300.00186.500.14,3430.00%
2022/04/080198.0000.00198.0004,2820.00%
2022/04/070199.0000.00194.5004,2670.00%
2022/04/060203.001201.50203.00-14,265-0.02%
2022/03/300211.0000.00206.5004,2800.00%
2022/03/240205.5000.00209.0004,2780.00%
2022/03/221199.021201.00199.5004,2110.00%
2022/03/210207.0000.00206.5004,1490.00%
2022/03/170218.5000.00220.0004,0920.00%
2022/03/162.4209.9300.00215.002.44,1010.06%
2022/03/150.1208.7900.00203.500.14,1030.00%
2022/03/1400.000.1213.00222.00-0.14,1740.00%
2022/03/110217.3300.00216.0004,1740.00%
2022/03/100219.0800.00219.5004,1910.00%
2022/03/090213.1600.00215.0004,1580.00%
2022/03/080.1215.7100.00210.500.14,1010.00%
2022/03/070223.0000.00218.5004,0430.00%
2022/03/040233.501238.00232.00-14,012-0.02%
2022/03/031.1238.551241.00239.500.13,9910.00%
2022/03/020242.001243.50246.50-13,922-0.02%
2022/03/011255.5000.00251.5013,8850.03%
2022/02/251264.004256.63255.50-33,878-0.08%
2022/02/242254.002253.25253.5003,7600.00%
2022/02/231244.501248.00252.0003,6540.00%
2022/02/186250.258250.56250.00-23,541-0.06%
2022/02/172245.753246.17243.00-13,446-0.03%
2022/02/162244.253241.67242.50-13,318-0.03%
2022/02/151239.503240.67240.00-23,273-0.06%
2022/02/101230.9500.00230.0013,1090.03%
2022/02/0900.001234.00236.50-13,063-0.03%
2022/02/081231.0000.00237.0012,9580.03%
2022/02/0700.002230.00232.50-22,860-0.07%
2022/01/2600.000211.00218.0002,6770.00%
2022/01/241210.0000.00209.5012,5560.04%
2022/01/212213.002.1217.12209.00-0.12,5340.00%
2022/01/202218.501221.00221.0012,4830.04%
2022/01/1900.002222.50220.00-22,465-0.08%
2022/01/1800.000221.88224.0002,4250.00%
2022/01/1700.003222.50224.00-32,336-0.13%
2022/01/1400.000213.00219.5002,2980.00%
2022/01/131219.503217.66217.00-22,261-0.09%
2022/01/1100.001217.50217.00-12,177-0.05%
2022/01/101218.501220.50224.0002,1020.00%
2022/01/072209.992.1217.78219.50-0.12,0180.00%
2022/01/060208.505.3210.59212.50-5.21,838-0.28%
2022/01/040205.501207.00205.00-11,731-0.06%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/300200.0000.00202.0001,6740.00%
2021/12/290199.001200.00202.00-11,675-0.06%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/243203.501205.00202.5021,6480.12%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/222203.250.3202.71203.501.71,6260.10%
2021/12/2100.002196.00200.50-21,607-0.12%
2021/12/170193.2500.00193.0001,6260.00%
2021/12/1600.000.4200.50200.50-0.41,595-0.02%
2021/12/1500.001196.57196.50-11,567-0.07%
2021/12/1400.000.3202.00197.00-0.31,552-0.02%
2021/12/104.1198.451198.00194.503.11,4990.20%
2021/12/081205.002.1203.30203.00-1.11,371-0.08%
2021/12/071194.001194.00194.5001,2390.00%
2021/12/062194.001196.50193.5011,2100.08%
2021/12/021.2194.1100.00189.501.21,2650.09%
2021/11/306190.832192.00191.5041,2880.31%
2021/11/291185.001186.50188.5001,3250.00%
2021/11/260.1182.0000.00180.000.11,4270.00%
2021/11/2500.001187.00187.00-11,414-0.07%
2021/11/2300.002184.50185.00-21,348-0.15%
2021/11/223183.171183.50186.0021,3200.15%
2021/11/1800.002177.50176.00-21,274-0.16%
2021/11/172179.5000.00179.0021,2640.16%
2021/11/1500.000171.50169.0001,2060.00%
2021/11/1100.000.1169.50168.00-0.11,1480.00%
2021/11/100.1162.0000.00162.500.11,1380.01%
2021/11/0500.001160.50161.50-11,143-0.09%
2021/11/040162.2100.00161.0001,1570.00%
2021/11/010163.5000.00163.5001,2010.00%
2021/10/050157.0000.00158.5001,4980.00%
2021/09/300165.5000.00165.5001,5660.00%
2021/09/2800.007167.00166.00-71,604-0.44%
2021/09/241177.5000.00177.0011,6120.06%
2021/09/150.3165.001165.00164.00-0.71,726-0.04%
2021/09/107166.7100.00168.0072,1240.33%
2021/09/080160.5000.00158.0002,2900.00%
2021/09/070171.0000.00164.5002,2740.00%
2021/09/0600.004187.25181.50-42,207-0.18%
2021/09/032188.003188.00187.00-12,160-0.05%
2021/09/023187.500.1188.50189.0032,1320.14%
2021/09/013183.504185.25186.50-12,037-0.05%
2021/08/260.3171.5000.00169.000.31,9810.01%
2021/08/251174.0000.00173.0012,0100.05%
2021/08/2400.001161.50176.50-12,029-0.05%
2021/08/231159.5000.00161.0012,0840.05%
2021/08/180155.5000.00157.0002,1040.00%
2021/08/0900.000.2182.50179.00-0.22,213-0.01%
2021/08/061185.502185.00187.00-12,238-0.04%
2021/08/052191.001188.50188.5012,2690.04%
2021/08/043190.0000.00190.0032,2970.13%
2021/08/020181.0000.00181.5002,3320.00%
2021/07/270.2186.001184.50184.00-0.82,423-0.03%
2021/07/2600.001187.00188.00-12,448-0.04%
2021/07/233187.501186.50186.5022,4670.08%
2021/07/221187.0000.00186.0012,4890.04%
2021/07/201182.502179.50180.00-12,415-0.04%
2021/07/190182.0000.00180.5002,4250.00%
2021/07/151.2184.9900.00183.501.22,4800.05%
2021/07/1300.002179.00179.00-22,464-0.08%
2021/07/091189.505189.20188.50-42,444-0.16%
2021/07/083193.3300.00192.0032,4660.12%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/050188.0000.00187.0002,4240.00%
2021/07/0200.002187.50187.50-22,409-0.08%
2021/07/012.1186.8100.00185.002.12,4050.09%
2021/06/300.2188.0500.00188.000.22,4000.01%
2021/06/290.1188.5000.00190.500.12,3910.00%
2021/06/282191.0100.00192.0022,3810.09%
2021/06/251.1191.224198.00196.00-32,385-0.12%
2021/06/244.2199.4700.00199.504.22,3480.18%
2021/06/222204.752.6202.26199.50-0.62,278-0.02%
2021/06/215207.006.1203.98206.00-1.12,132-0.05%
2021/06/182.5182.201.2194.83195.001.41,9390.07%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/110.1176.5000.00174.000.11,8030.00%
2021/06/1000.002175.25175.00-21,808-0.11%
2021/06/0300.0010171.00170.50-101,763-0.57%
2021/06/021169.501169.00170.0001,7570.00%
2021/06/012175.5000.00175.5021,7300.12%
2021/05/3110176.5000.00177.00101,6870.59%
2021/05/281162.002163.50167.00-11,614-0.06%
2021/05/251162.501160.50161.0001,7570.00%
2021/05/211155.002154.75158.50-11,751-0.06%
2021/05/201.4152.221151.50148.000.41,7440.02%
2021/05/1800.002147.25149.50-21,769-0.11%
2021/05/172136.5000.00136.0021,7670.11%
2021/05/141.1149.5000.00149.501.11,7640.06%
2021/05/1300.001153.50154.00-11,764-0.06%
2021/05/121152.0000.00146.0011,7440.06%
2021/05/111161.5000.00152.0011,7040.06%
2021/05/102169.5000.00167.5021,6830.12%
2021/05/070180.0000.00179.0001,6820.00%
2021/05/041.1172.271166.50170.500.11,7080.01%
2021/05/030.1174.5000.00175.500.11,7120.00%
2021/04/282.2184.5500.00181.502.21,7660.12%
2021/04/270.3190.002189.00188.00-1.71,839-0.09%
2021/04/260.4192.5400.00191.500.41,9210.02%
2021/04/231193.8400.00194.5011,9800.05%
2021/04/221.2194.3300.00190.001.22,0910.06%
2021/04/2100.001200.50200.00-12,256-0.04%
2021/04/190.1204.5000.00203.500.12,7330.00%
2021/04/160203.0000.00203.0002,7810.00%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/141.1207.0700.00208.001.12,8250.04%
2021/04/1200.002212.50212.50-22,861-0.07%
2021/04/090.1215.0000.00214.000.12,8560.00%
2021/04/080217.5000.00215.5002,8480.00%
2021/04/070214.502.1214.50213.50-22,843-0.07%
2021/04/060.1217.5000.00214.000.12,8370.00%
2021/04/010.1218.5000.00216.500.12,8360.00%
2021/03/314218.7600.00220.0042,8350.14%
2021/03/300219.0000.00220.0002,8230.00%
2021/03/260.1213.0000.00213.500.12,8060.00%
2021/03/220214.0000.00213.0002,8310.00%
2021/03/170218.0000.00217.0002,8970.00%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/1500.001212.50213.50-12,956-0.03%
2021/03/120213.0000.00212.5002,9790.00%
2021/03/110.6214.0200.00214.000.63,0130.02%
2021/03/102211.7500.00211.0023,0870.06%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/03/052218.2500.00217.5023,3000.06%
2021/03/0300.001222.00222.00-13,326-0.03%
2021/03/020.1225.0000.00218.500.13,3500.00%
2021/02/264.1223.153221.50220.501.13,3840.03%
2021/02/241.1220.4800.00217.001.13,3350.03%
2021/02/2300.000.1220.81219.50-0.13,3650.00%
2021/02/220224.0000.00223.0003,3820.00%
2021/02/191228.0100.00226.5013,4380.03%
2021/01/281215.0000.00215.0014,5180.02%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/250.1218.0000.00222.000.14,5370.00%
2021/01/2217.1225.9929225.59222.00-124,495-0.27%
2021/01/211227.001233.00226.5004,4630.00%
2021/01/205.1230.211232.50224.004.14,4100.09%
2021/01/1900.001248.00238.50-14,296-0.02%
2021/01/180244.0000.00245.0004,2230.00%
2021/01/153243.332.1244.66244.5014,1800.02%
2021/01/141249.008246.57245.00-74,081-0.17%
2021/01/1300.001239.00239.50-13,891-0.03%
2021/01/1241235.8035237.89231.0063,6870.16%
2021/01/084.1222.952223.25224.502.13,3920.06%
2021/01/070215.0000.00215.5003,3200.00%
2021/01/061215.5000.00214.0013,3230.03%
2020/12/3000.001217.00217.00-13,328-0.03%
2020/12/240.1216.501219.00215.00-13,533-0.03%
2020/12/230.1212.0000.00210.500.13,5570.00%
2020/12/2100.002214.75215.00-23,605-0.06%
2020/12/171218.001219.50218.5003,6400.00%
2020/12/166218.5800.00220.0063,6620.16%
2020/12/1500.004215.00214.50-43,734-0.11%
2020/12/140.1218.5000.00219.000.13,8850.00%
2020/12/112215.0000.00214.0023,9340.05%
2020/12/102.1219.7800.00219.002.13,9050.05%
2020/12/043220.0000.00219.0033,8390.08%
2020/12/031220.0900.00220.5013,7920.03%
2020/12/021.1230.001229.50228.000.13,7190.00%
2020/12/0100.001233.00236.00-13,639-0.03%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/250.1241.0000.00235.000.13,6670.00%
2020/11/230.2236.5000.00236.000.23,6270.01%
2020/11/181239.0000.00239.5013,6680.03%
2020/11/174243.1300.00239.0043,7290.11%
2020/11/162261.505260.20258.50-33,746-0.08%
2020/11/133256.502257.00257.5013,8810.03%
2020/11/121248.0000.00265.0013,7760.03%
2020/11/111240.501241.00241.0003,3770.00%
2020/11/1000.002239.25235.00-23,318-0.06%
2020/11/092237.501235.00239.0013,3460.03%
2020/11/0500.001234.50228.50-13,354-0.03%
2020/11/041234.5000.00234.5013,3690.03%
2020/10/2900.001219.00220.50-13,657-0.03%
2020/10/1600.002224.75224.00-24,601-0.04%
2020/10/141232.501233.00231.0004,9220.00%
2020/10/1200.002233.00232.00-25,466-0.04%
2020/10/071239.5000.00239.5015,9330.02%
2020/10/062237.0000.00237.0026,0080.03%
2020/09/296240.006240.67235.5006,2270.00%
2020/08/261224.0000.00224.0016,4930.02%
2020/08/253229.833227.83229.0006,5120.00%
2020/08/2400.001220.00220.50-16,608-0.02%
2020/08/201222.5000.00223.0016,4860.02%
2020/08/195243.304242.50247.0016,3430.02%
2020/08/1200.001225.00227.00-15,925-0.02%
2020/08/1100.001226.00226.00-15,896-0.02%
2020/08/0600.001235.00237.00-15,762-0.02%
2020/08/0500.001229.00232.00-15,665-0.02%
2020/08/0400.002228.00224.00-25,613-0.04%
2020/07/313229.501229.50228.5025,5690.04%
2020/07/301218.0054220.66220.00-535,426-0.98%
2020/07/2952218.9000.00220.00525,3350.97%
2020/07/2800.002218.00208.00-25,253-0.04%
2020/07/272210.753212.33212.00-15,149-0.02%
2020/07/243216.003211.00209.5005,1550.00%
2020/07/234218.1322220.09216.50-185,260-0.34%
2020/07/2221219.052213.50220.00195,2120.36%
2020/07/2110213.8539210.42209.00-295,075-0.57%
2020/07/2031208.404207.63210.00275,0460.53%
2020/07/171203.001201.00201.0005,1410.00%
2020/07/169207.178206.50210.5015,1810.02%
2020/07/1556203.0056202.93202.0004,9550.00%
2020/07/1400.004187.13185.00-44,583-0.09%
2020/07/133182.674183.88183.00-14,563-0.02%
2020/07/101182.0015182.50179.50-144,561-0.31%
2020/07/0911190.868191.31188.5034,5560.07%
2020/07/083192.003193.50194.0004,5720.00%
2020/07/071183.002186.25183.50-14,544-0.02%
2020/07/061188.507187.64188.50-64,521-0.13%
2020/07/031180.002178.50180.00-14,487-0.02%
2020/07/0122175.6400.00176.50224,6040.48%
2020/06/2300.001170.00168.50-14,859-0.02%
2020/06/2200.006171.00170.50-64,956-0.12%
2020/06/121165.0000.00167.0015,8580.02%
2020/06/111166.005165.00163.50-45,958-0.07%
2020/06/101173.0000.00168.5016,0210.02%
2020/06/0900.001174.50169.50-16,053-0.02%
2020/06/085175.501178.00176.5046,1130.07%
2020/06/058177.311183.00176.5076,1560.11%
2020/06/041178.501177.50177.5006,1130.00%
2020/06/011173.001171.50170.0005,9950.00%
2020/05/291169.501170.00169.5005,9560.00%
2020/05/251155.501155.50160.0006,0580.00%
2020/05/191167.001165.00165.5006,1150.00%
2020/05/151159.002160.25161.50-16,127-0.02%
2020/05/081175.5000.00169.0016,3590.02%
2020/05/073171.1700.00173.0036,3340.05%
2020/05/061166.001167.00166.0006,3260.00%
2020/05/051171.502170.75170.00-16,383-0.02%
2020/05/041172.0000.00171.5016,4170.02%
2020/04/2800.004174.25170.50-46,479-0.06%
2020/04/271166.0000.00166.0016,4010.02%
2020/04/235167.501168.50165.5046,3600.06%
2020/04/229158.618159.75164.5016,2120.02%
2020/04/215161.208159.13157.00-36,001-0.05%
2020/04/206158.006158.50159.0005,8060.00%
2020/04/173148.001147.50147.0025,6940.04%
2020/04/1500.001148.50148.00-15,672-0.02%
2020/04/141148.0000.00149.0015,6700.02%
2020/04/133147.005146.60146.00-25,770-0.03%
2020/04/109145.8310146.25144.50-15,727-0.02%
2020/04/092141.5000.00141.0025,7510.03%
2020/04/0800.005144.00144.00-55,771-0.09%
2020/04/072143.002142.50143.5005,7170.00%
2020/04/066136.006135.58137.0005,6430.00%
2020/03/311127.001127.50127.5005,6850.00%
2020/03/3000.001124.50127.00-15,640-0.02%
2020/03/276129.1700.00123.0065,5890.11%
2020/03/261123.002123.00127.00-15,515-0.02%
2020/03/2500.001120.50119.50-15,458-0.02%
2020/03/242116.758116.25117.00-65,387-0.11%
2020/03/2318108.8111108.27109.0075,4440.13%
2020/03/2000.001116.50116.00-15,501-0.02%
2020/03/1915107.8014108.96107.5015,5470.02%
2020/03/1813113.9214114.46111.50-15,185-0.02%
2020/03/1732110.2532110.89106.0005,0380.00%
2020/03/1300.001128.00128.50-14,906-0.02%
2020/03/121144.001149.50140.0004,8980.00%
2020/03/101156.002157.25165.00-14,982-0.02%
2020/03/092162.501164.50158.0015,0050.02%
2020/03/061165.501164.00167.0004,9950.00%
2020/03/051169.001167.00165.0005,0450.00%
2020/03/021158.001160.00163.5005,1000.00%
2020/02/272167.252165.25161.0005,1270.00%
2020/02/263171.004173.63170.00-15,109-0.02%
2020/02/251161.001167.00166.0004,9950.00%
2020/02/2400.001162.00163.00-15,012-0.02%
2020/02/211169.001166.00166.0005,1160.00%
2020/02/201169.5000.00168.5015,1180.02%
2020/02/192169.502168.50168.0005,1040.00%
2020/02/182168.2500.00167.0025,1380.04%
2020/02/141171.001169.00171.0005,1800.00%
2020/02/133172.332174.75170.0015,1860.02%
2020/02/051158.0000.00157.0015,3410.02%
2020/02/041164.5000.00165.5015,3610.02%
2020/02/031150.003151.83159.50-25,383-0.04%
2020/01/202187.002186.50186.0005,3550.00%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/091190.501191.50191.0005,6610.00%
2020/01/073194.833190.50189.5005,6590.00%
2020/01/061200.0010199.50199.00-95,636-0.16%
2020/01/0312216.793207.67206.5095,7440.16%
2019/12/301221.003220.00218.00-26,017-0.03%
2019/12/264221.8800.00222.0046,1390.07%
2019/12/181223.5000.00216.5016,1190.02%
2019/12/161226.502227.25223.50-16,119-0.02%
2019/12/121218.5000.00212.5016,0800.02%
2019/12/102222.503223.33222.00-16,155-0.02%
2019/12/061221.001225.00226.5006,2370.00%
2019/12/0500.001219.00221.00-16,225-0.02%
2019/12/031206.0000.00207.5016,1670.02%
2019/12/021209.002208.00209.00-16,284-0.02%
2019/11/271208.501208.00203.5006,8410.00%
2019/11/221202.0000.00205.5016,8140.01%
2019/11/207191.077191.64199.0006,9410.00%
2019/11/191205.001203.00201.0006,9280.00%
2019/11/182203.501203.50203.0017,0150.01%
2019/11/151204.001204.50204.0007,1130.00%
2019/11/142201.002203.75201.0007,1370.00%
2019/11/132208.752208.50209.0007,1620.00%
2019/11/121207.501205.00209.5007,2890.00%
2019/11/111202.001207.00202.0007,3930.00%
2019/11/082205.002207.75206.0007,4180.00%
2019/11/071212.0000.00212.0017,3550.01%
2019/11/061232.501228.50228.5007,5170.00%
2019/11/0400.001234.00228.00-17,810-0.01%
2019/10/301234.501232.50234.5008,3050.00%
2019/10/231236.501234.50233.0008,3660.00%
2019/10/222239.0000.00236.0028,4870.02%
2019/10/182234.253236.33237.00-18,639-0.01%
2019/10/151232.001229.00227.5008,6820.00%
2019/10/143234.172230.00232.0018,6940.01%
2019/10/097225.506228.17230.0018,6300.01%
2019/10/084225.384224.75225.0008,5130.00%
2019/10/072217.001216.00223.0018,3920.01%
2019/10/043204.506203.17203.00-38,353-0.04%
2019/10/038195.6910197.90203.00-28,377-0.02%
2019/10/022189.752189.50190.5008,2500.00%
2019/10/011189.001188.00188.0008,3200.00%
2019/09/271186.001190.50191.0008,3790.00%
2019/09/251192.0000.00186.5018,5060.01%
2019/09/242197.505196.50192.00-38,577-0.03%
2019/09/239195.8912194.58197.50-38,589-0.03%
2019/09/209192.113193.00194.5068,5940.07%
2019/09/192183.251184.50184.5018,5320.01%
2019/09/181178.501181.00181.5008,6040.00%
2019/09/172174.500.1179.50179.5028,6270.02%
2019/09/113173.171173.50177.0028,9480.02%
2019/09/104175.251175.00174.5038,8680.03%
2019/09/091178.5010177.75175.00-98,864-0.10%
2019/09/0600.002181.50183.00-28,850-0.02%
2019/09/0500.001176.50178.50-18,834-0.01%
2019/09/044173.505172.30177.00-18,880-0.01%
2019/09/0318177.9418179.56171.0009,0370.00%
2019/09/0250178.8648179.57177.5029,0080.02%
2019/08/3018192.7814191.93186.5048,9420.04%
2019/08/291197.0000.00200.0018,7670.01%
2019/08/2711193.2711193.36191.0008,7610.00%
2019/08/2623191.4825191.78190.00-28,862-0.02%
2019/08/239197.507195.21199.5028,8980.02%
2019/08/226198.086195.08192.0008,9250.00%
2019/08/212192.752196.25198.5008,9580.00%
2019/08/206195.255196.00193.0018,9260.01%
2019/08/193195.673194.33197.5008,9440.00%
2019/08/165190.005190.50194.0008,9500.00%
2019/08/151192.501185.50194.0009,0510.00%
2019/08/144196.135192.50190.50-19,023-0.01%
2019/08/087191.646192.17194.0018,9680.01%
2019/08/077186.867186.79187.0008,7390.00%
2019/08/065177.905178.70182.0008,5870.00%
2019/08/029171.1710170.95174.00-18,632-0.01%
2019/08/019166.6711163.82169.50-28,477-0.02%
2019/07/3114155.7114152.93160.0008,2350.00%
2019/07/302152.003152.50153.00-18,228-0.01%
2019/07/299160.788160.63158.0018,1390.01%
2019/07/2600.001159.00158.50-18,187-0.01%
2019/07/253159.002158.50158.5018,2830.01%
2019/07/241157.503160.67161.50-28,391-0.02%
2019/07/2312157.8813160.35154.50-18,339-0.01%
2019/07/221153.001152.50155.0008,2130.00%
2019/07/191150.5000.00148.0018,2820.01%
2019/07/171149.001149.00148.5008,5060.00%
2019/07/152153.7500.00156.5028,5610.02%
2019/07/122154.251155.00151.5018,6860.01%
2019/07/113152.674153.38154.00-18,894-0.01%
2019/07/1016149.5313149.58151.0038,9370.03%
2019/07/055153.606153.58153.00-18,920-0.01%
2019/07/041148.5000.00150.0018,9650.01%
2019/07/031150.001148.00150.0008,9300.00%
2019/07/023163.006161.67154.00-38,990-0.03%
2019/07/012157.502157.50158.5008,9370.00%
2019/06/271144.501146.00144.5008,8860.00%
2019/06/2615140.6016140.94146.00-18,799-0.01%
2019/06/258145.507145.36141.0018,6890.01%
2019/06/2412140.7112140.58143.0008,6230.00%
2019/06/214147.753145.50142.5018,5430.01%
2019/06/206149.926151.50150.0008,3690.00%
2019/06/194144.385146.80149.50-18,212-0.01%
2019/06/185143.204142.25140.5018,0880.01%
2019/06/174141.002139.00143.5028,1550.02%
2019/06/143140.833140.00139.0008,3050.00%
2019/06/131139.001141.50143.0008,2910.00%
2019/06/129138.7814138.04141.50-58,332-0.06%
2019/06/1142.1139.7540138.33138.002.18,2630.02%
2019/06/1040133.1340131.95135.5008,0660.00%
2019/06/065122.603122.17123.5027,9470.03%
2019/06/056117.503117.50118.5037,8350.04%
2019/06/0400.003115.00113.00-37,825-0.04%
2019/05/3175117.7275116.51118.5008,0760.00%
2019/05/3010113.2510113.90114.0007,9210.00%
2019/05/291112.001113.50113.0007,7780.00%
2019/05/281120.501123.00120.5007,6230.00%
2019/05/271128.001125.50125.5007,4810.00%
2019/05/249130.679130.06126.0007,4030.00%
2019/05/231125.501126.50129.0007,2730.00%
2019/05/226128.087129.36127.00-17,184-0.01%
2019/05/212121.752122.50126.5006,9900.00%
2019/05/2010116.8510118.30119.0006,8580.00%
2019/05/174120.754122.63119.5006,7520.00%
2019/05/161126.001127.00122.0006,7500.00%
2019/05/155121.205118.30122.5006,7040.00%
2019/05/146116.756115.92120.0006,6770.00%
2019/05/135117.105117.70118.0006,6730.00%
2019/05/108124.887122.79122.0016,6240.02%
2019/05/091130.501133.00130.0006,4480.00%
2019/05/082136.501133.00135.5016,3830.02%
2019/05/074138.884138.25138.5006,3260.00%
2019/05/063136.003136.00135.5006,2610.00%
2019/05/037140.218141.56140.50-16,235-0.02%
2019/05/0217139.9717139.62142.0006,1460.00%
2019/04/306137.088137.81137.50-25,999-0.03%
2019/04/292130.002134.25129.0005,7900.00%
2019/04/2655131.0554130.60133.0015,6940.02%
2019/04/252129.252129.00132.0005,7430.00%
2019/04/2413136.3811137.41135.5025,7870.03%
2019/04/221146.501148.50146.5005,7880.00%
2019/04/1917155.1819156.55152.00-26,021-0.03%
2019/04/1815155.0317155.88154.00-26,015-0.03%
2019/04/1732150.5331151.16151.0015,9600.02%
2019/04/165145.003143.83144.5025,9000.03%
2019/04/158141.389140.72145.50-15,854-0.02%
2019/04/126136.9200.00132.5065,6850.11%
2019/04/111132.006132.08132.50-55,646-0.09%
2019/04/1000.003141.17132.50-35,636-0.05%
2019/04/097141.007139.64141.0005,5460.00%
2019/04/085140.604142.50140.0015,5650.02%
2019/04/033134.502136.75134.0015,4730.02%
2019/04/023135.503136.17133.0005,5680.00%
2019/04/0100.001131.00130.00-15,604-0.02%
2019/03/291123.5000.00124.5015,5690.02%
2019/03/2700.001126.50128.00-15,664-0.02%
2019/03/262128.252127.50128.0005,6260.00%
2019/03/250126.5000.00126.5005,6440.00%
2019/03/224128.139129.72127.00-55,721-0.09%
2019/03/2111130.776128.58131.0055,6530.09%
2019/03/204130.003129.00130.0015,6340.02%
2019/03/199123.721130.00125.5085,6050.14%
2019/03/186122.1715121.30120.00-95,529-0.16%
2019/03/153121.334121.00122.00-15,472-0.02%
2019/03/145118.401117.50116.5045,3690.07%
2019/03/1310119.0010117.00117.0005,3780.00%
2019/03/121119.001118.50119.0005,3010.00%
2019/03/111117.001115.00117.0005,2860.00%
2019/03/081116.001113.00114.0005,3040.00%
2019/03/073116.331121.00112.5025,1660.04%
2019/03/064126.387123.57125.00-35,039-0.06%
2019/03/052113.501114.50115.5014,8010.02%
2019/02/261128.501122.00123.5004,9220.00%
2019/02/2200.005124.10124.00-54,981-0.10%
2019/02/217123.0000.00123.0074,9980.14%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/183122.1700.00122.0035,3500.06%
2019/02/151123.502124.50119.50-15,358-0.02%
2019/02/144131.494132.13128.0005,2720.00%
2019/02/1300.002137.75137.00-25,180-0.04%
2019/02/1212139.8310136.00140.0025,1170.04%
2019/02/111124.506130.92133.50-55,046-0.10%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/215113.005111.50111.5005,1910.00%
2019/01/181114.5000.00115.0015,1780.02%
2019/01/1712116.7112116.08115.5005,1710.00%
2019/01/1611118.8610119.00118.0015,0420.02%
2019/01/1515122.3317120.74124.00-24,860-0.04%
2019/01/1418121.7512125.08121.5064,6750.13%
2019/01/1112119.6312118.88122.5004,4680.00%
2019/01/101111.501111.50111.5004,1870.00%
2019/01/093112.833108.17115.0004,0110.00%
2019/01/087103.437103.21108.5003,8570.00%
2019/01/071100.5000.00100.5013,6200.03%
2019/01/04196.50198.5097.9003,5560.00%
2019/01/03298.80398.3798.50-13,532-0.03%
2018/12/27293.65295.2095.3003,4230.00%
2018/12/26392.20396.3791.8003,3550.00%
2018/12/25295.15297.4595.9003,2960.00%
2018/12/22193.00192.5093.0003,1280.00%
2018/12/1900.00291.4091.20-22,965-0.07%
2018/12/18391.77192.7093.0022,9150.07%
2018/12/1700.000.192.0092.50-0.12,8490.00%
2018/12/1400.00188.4089.20-12,733-0.04%
2018/12/13388.60390.2388.6002,6980.00%
2018/12/11886.89886.7686.8002,5360.00%
2018/12/1000.00282.5083.10-22,414-0.08%
2018/12/07382.6700.0082.4032,4080.12%
2018/12/06282.80182.6080.4012,3980.04%
2018/12/04181.2000.0082.5012,3350.04%
2018/12/03578.70679.2080.90-12,280-0.04%
2018/11/26476.70377.4375.7012,1260.05%
2018/11/2300.00173.6073.50-12,046-0.05%
2018/11/1900.000.276.9076.80-0.21,927-0.01%
2018/11/16173.50174.4076.5001,8970.00%
2018/11/1500.00270.5070.60-21,680-0.12%
2018/11/140.163.9000.0064.200.11,5980.00%
2018/11/0800.00166.4065.30-11,558-0.06%
2018/11/071.165.97664.0266.00-4.91,517-0.32%
2018/11/06564.3000.0063.5051,5080.33%
2018/11/05263.65164.0065.3011,4550.07%
2018/11/0100.00161.3060.30-11,324-0.08%
2018/10/3100.00458.9860.10-41,269-0.32%
2018/10/24154.10152.5053.2001,1650.00%
2018/10/23153.50153.7053.5001,1640.00%
2018/10/08254.40255.0054.4001,0980.00%
2018/10/05354.73355.7355.4001,0980.00%
2018/10/04257.00256.6057.0001,0860.00%
2018/10/03256.90256.7556.9001,0670.00%
2018/10/02558.64557.5658.3001,0390.00%
2018/08/28162.3000.0062.1018750.11%
2018/08/2400.00159.4059.90-1904-0.11%
2018/08/23160.20159.2060.2009090.00%
2018/07/20274.30273.9072.7008680.00%
2018/07/1800.00275.2073.50-2884-0.23%
2018/07/1600.00374.4074.70-3875-0.34%
2018/07/13573.9400.0073.1058620.58%
2018/07/0400.00169.9069.60-1907-0.11%
2018/06/0800.00173.8073.50-11,181-0.08%
2018/06/07177.0000.0073.8011,1830.08%
2018/04/19172.60172.6073.5002,9370.00%
2018/04/17374.1700.0073.2032,9580.10%
2018/04/1600.00277.3575.80-22,972-0.07%
2018/04/1300.00175.3075.00-12,980-0.03%
2018/04/0200.00275.0075.20-23,110-0.06%
2018/03/3100.00474.9574.30-43,109-0.13%
2018/03/3000.002674.6474.20-263,112-0.84%
2018/03/2900.002276.6976.40-223,104-0.71%
2018/03/2600.00177.3076.60-13,103-0.03%
2018/03/1900.00281.5081.80-23,042-0.07%
2018/03/16379.47180.6081.1023,0120.07%
2018/03/14177.70178.2078.1002,9530.00%
2018/03/13180.80180.4080.4002,8810.00%
2018/03/09179.00179.8079.9002,8690.00%
2018/03/07482.00581.0880.50-12,775-0.04%
2018/03/01184.5000.0084.3012,6620.04%
2018/02/27184.3000.0083.6012,6310.04%
2018/02/26184.20284.6085.10-12,579-0.04%
2018/02/23390.17191.1086.3022,4730.08%
2018/02/12187.50186.0086.0002,1490.00%
2018/02/06186.20381.5782.70-22,019-0.10%
2018/02/0200.00189.9089.90-11,941-0.05%
2018/02/01193.50192.0091.2001,9170.00%
2018/01/30389.401590.8088.80-121,762-0.68%
2018/01/291591.00290.5091.00131,7460.74%
2018/01/26290.60189.6089.0011,6810.06%
2018/01/2500.00487.9087.70-41,540-0.26%
2018/01/24585.2200.0085.1051,3830.36%
2018/01/2300.00184.9084.40-11,327-0.08%
2018/01/1600.00279.0078.70-21,218-0.16%
2018/01/15177.60177.7077.3001,2170.00%
2018/01/10681.48180.7079.7051,2050.41%
2018/01/09280.05181.0080.2011,1920.08%
2018/01/08182.1000.0080.0011,1750.09%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨-2024/09/12
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨-2024/07/23
雙鴻 相關文章