健策 (3653)-富邦-新營券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	1416.67	3	1445.00	1460.00	0	1,070	0.00%
2024/10/17	0	0.00	3	1480.00	1490.00	-3	1,113	-0.27%
2024/10/16	3	1450.00	0	0.00	1445.00	3	1,123	0.27%
2024/10/15	5	1454.02	5	1479.00	1490.00	0	1,106	0.00%
2024/10/09	0	0.00	0	1453.18	1455.00	0	1,077	0.00%
2024/10/04	0	1375.00	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	0	1355.00	0	1350.00	1350.00	0	1,071	0.00%
2024/09/30	0	0.00	2	1292.50	1295.00	-2	1,063	-0.19%
2024/09/26	3	1320.00	3	1330.00	1330.00	0	1,068	0.00%
2024/09/23	2	1350.00	0	0.00	1360.00	2	1,108	0.18%
2024/09/20	0.1	1380.00	0	0.00	1420.00	0.1	1,109	0.00%
2024/08/26	0	1350.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/22	0	1330.00	0	0.00	1360.00	0	1,049	0.00%
2024/08/20	0	0.00	0	1330.00	1340.00	0	1,030	0.00%
2024/08/14	0	1175.00	0.1	1156.88	1185.00	-0.1	968	-0.01%
2024/08/13	3	1120.00	3	1090.00	1120.00	0	960	0.00%
2024/08/12	3	1085.00	3	1085.00	1075.00	0	967	0.00%
2024/08/09	3	1076.67	3	1075.00	1080.00	0	987	0.00%
2024/08/07	1	1160.00	1	1130.00	1160.00	0	964	0.00%
2024/08/06	2	1015.00	2	1065.00	1085.00	0	967	0.00%
2024/08/01	0.1	1126.88	0	0.00	1135.00	0.1	940	0.01%
2024/07/15	2	1270.00	2	1280.00	1275.00	0	990	0.00%
2024/07/08	0	0.00	0	1320.00	1320.00	0	1,043	0.00%
2024/07/02	2	1140.00	2	1160.00	1140.00	0	1,072	0.00%
2024/06/17	0	0.00	0	1080.00	1065.00	0	1,097	0.00%
2024/06/11	0	983.00	0	0.00	1015.00	0	1,155	0.00%
2024/05/27	0	999.00	0	0.00	1005.00	0	1,344	0.00%
2024/05/24	0	990.00	0	0.00	991.00	0	1,348	0.00%
2024/05/07	0	899.00	0	0.00	900.00	0	1,408	0.00%
2024/04/19	0	0.00	0	907.00	907.00	0	1,413	0.00%
2024/04/16	0	862.00	0	874.00	858.00	0	1,376	0.00%
2024/04/15	0	892.00	0	0.00	896.00	0	1,368	0.00%
2024/04/11	0	894.14	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	900.50	0	0.00	906.00	0	1,366	0.00%
2024/03/26	0	0.00	0	887.00	873.00	0	1,383	0.00%
2024/03/08	0	0.00	0.1	940.00	934.00	-0.1	1,323	0.00%
2024/02/29	0	926.00	0	0.00	919.00	0	1,252	0.00%
2024/02/22	0	0.00	1	839.00	839.00	-1	1,206	-0.08%
2024/02/21	1	801.00	0	0.00	805.00	1	1,200	0.08%
2024/01/17	0	0.00	0	733.00	731.00	0	1,145	0.00%
2024/01/12	0.1	705.00	0	0.00	706.00	0.1	1,137	0.00%
2023/12/25	0	689.27	0	0.00	684.00	0	1,134	0.00%
2023/12/19	0	0.00	0	699.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	0.1	713.00	720.00	-0.1	1,144	0.00%
2023/12/15	0	0.00	3	689.00	701.00	-3	1,140	-0.26%
2023/12/14	0	0.00	0.1	672.00	664.00	-0.1	1,155	0.00%
2023/12/08	0	0.00	2	669.00	669.00	-2	1,172	-0.17%
2023/12/04	0	0.00	0.1	645.00	650.00	-0.1	1,160	0.00%
2023/11/30	0.1	644.25	4.1	646.99	648.00	-4	1,139	-0.35%
2023/11/29	0	620.00	0	0.00	624.00	0	1,106	0.00%
2023/11/24	0	599.00	0	0.00	595.00	0	1,140	0.00%
2023/11/03	1	609.00	1	624.00	605.00	0	1,188	0.00%
2023/10/31	1	575.00	1	586.00	575.00	0	1,194	0.00%
2023/10/19	0	0.00	0	605.00	612.00	0	1,464	0.00%
2023/10/17	0	0.00	0	631.00	629.00	0	1,426	0.00%
2023/10/02	0	0.00	0.2	652.09	655.00	-0.2	1,510	-0.01%
2023/09/28	0	0.00	0.2	624.61	623.00	-0.2	1,497	-0.02%
2023/09/26	0	0.00	0.2	617.44	602.00	-0.2	1,503	-0.01%
2023/09/19	0.6	594.29	0	0.00	586.00	0.6	1,550	0.04%
2023/09/18	0	629.67	0	0.00	630.00	0	1,547	0.00%
2023/09/15	3	624.01	0	0.00	620.00	3	1,564	0.19%
2023/09/13	0	633.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	2	638.00	0	0.00	637.00	2	1,584	0.13%
2023/09/11	1	640.00	1	648.00	640.00	0	1,595	0.00%
2023/09/07	0	628.33	0	0.00	646.00	0	1,606	0.00%
2023/09/06	0	634.25	0	0.00	634.00	0	1,626	0.00%
2023/09/05	0	638.22	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	640.00	0	0.00	639.00	0	1,658	0.00%
2023/08/31	0	648.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	2	686.00	677.00	-2	1,643	-0.12%
2023/08/17	2	601.00	0	0.00	602.00	2	1,661	0.12%
2023/08/15	0	0.00	0.1	605.00	606.00	-0.1	1,720	0.00%
2023/08/14	0	0.00	0.1	600.00	589.00	-0.1	1,731	0.00%
2023/08/11	0	0.00	1	592.00	592.00	-1	1,726	-0.06%
2023/08/10	0.1	561.00	0	0.00	566.00	0.1	1,698	0.00%
2023/08/07	0	0.00	1	568.00	568.00	-1	1,672	-0.06%
2023/08/02	2.1	560.38	1	559.00	554.00	1.1	1,657	0.07%
2023/08/01	0.2	542.00	1	521.00	541.00	-0.8	1,607	-0.05%
2023/07/31	1.2	530.17	1	528.00	531.00	0.2	1,573	0.01%
2023/07/28	0.2	552.00	0	0.00	545.00	0.2	1,533	0.01%
2023/07/27	1	579.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0.3	580.67	0	0.00	577.00	0.3	1,466	0.02%
2023/07/18	2	641.00	0	0.00	643.00	2	1,409	0.14%
2023/07/17	1	651.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	4	657.50	3	647.67	675.00	1	1,394	0.07%
2023/07/13	1	695.00	2	685.00	665.00	-1	1,378	-0.07%
2023/07/12	1	649.00	0	0.00	656.00	1	1,345	0.07%
2023/07/06	0.1	666.00	0	0.00	653.00	0.1	1,401	0.01%
2023/07/05	2.1	676.80	2	671.00	677.00	0	1,399	0.00%
2023/07/04	0.1	675.00	0	0.00	681.00	0.1	1,415	0.01%
2023/07/03	1	665.99	1	678.00	672.00	0	1,405	0.00%
2023/06/30	1	639.00	1	643.00	645.00	0	1,407	0.00%
2023/06/27	2	612.00	2	612.50	604.00	0	1,579	0.00%
2023/06/21	1	655.00	1	661.00	655.00	0	1,713	0.00%
2023/06/16	1	635.00	1	641.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	1	634.00	644.00	-1	1,813	-0.06%
2023/06/14	1	616.00	1	633.00	616.00	0	1,838	0.00%
2023/06/13	2	633.00	2	631.00	633.00	0	1,828	0.00%
2023/05/30	1	620.00	1	615.00	622.00	0	1,774	0.00%
2023/05/29	5	612.20	5	610.80	616.00	0	1,791	0.00%
2023/05/26	2	602.00	1	581.00	598.00	1	1,841	0.05%
2023/05/25	1	551.00	2	561.50	562.00	-1	1,805	-0.06%
2023/05/23	0	0.00	1	544.00	547.00	-1	1,793	-0.06%
2023/05/22	4	544.50	4	548.25	548.00	0	1,804	0.00%
2023/05/19	2	527.50	1	511.00	532.00	1	1,811	0.06%
2023/05/18	1	495.00	1	498.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	1.2	482.25	486.00	-1.2	1,897	-0.06%
2023/05/11	1	462.50	0	0.00	460.50	1	1,939	0.05%
2023/05/10	2	480.00	2	477.50	480.00	0	1,942	0.00%
2023/05/09	3	483.50	3.1	478.06	483.50	-0.1	1,954	0.00%
2023/05/05	1.1	472.09	1	478.00	472.00	0.1	1,968	0.01%
2023/05/04	2	470.00	2	476.25	470.00	0	2,021	0.00%
2023/05/03	1	471.00	1	467.50	471.00	0	2,028	0.00%
2023/04/28	1	455.00	1	457.00	455.00	0	2,046	0.00%
2023/04/27	1	452.50	1	451.00	450.00	0	2,037	0.00%
2023/04/21	0.1	450.00	0	0.00	449.00	0.1	1,982	0.01%
2023/04/17	0	0.00	1	476.00	475.00	-1	1,999	-0.05%
2023/04/11	11	502.73	11.1	504.46	489.00	-0.1	2,010	0.00%
2023/04/07	1	484.00	1.1	479.02	486.50	-0.1	1,985	0.00%
2023/04/06	0	0.00	1	476.50	476.50	-1	1,962	-0.05%
2023/03/31	2.1	476.54	1.1	484.57	476.50	1	1,967	0.05%
2023/03/30	2	484.50	3	478.00	479.50	-1	1,953	-0.05%
2023/03/29	1.2	469.74	2	471.50	469.50	-0.9	1,907	-0.04%
2023/03/27	3	491.17	2	486.75	488.00	1	1,756	0.06%
2023/03/24	1	446.00	1	444.50	451.00	0	1,652	0.00%
2023/03/23	3	442.17	1	437.50	439.50	2	1,607	0.12%
2023/03/22	1	419.00	1	421.50	417.50	0	1,515	0.00%
2023/03/21	1	408.50	1	408.50	408.00	0	1,463	0.00%
2023/03/20	1	406.50	2	413.50	407.00	-1	1,450	-0.07%
2023/03/17	1	404.50	1.1	418.95	404.00	-0.1	1,442	-0.01%
2023/03/15	1	406.00	0	0.00	400.50	1	1,415	0.07%
2023/03/10	0	0.00	1	399.00	399.00	-1	1,473	-0.07%
2023/03/07	0.1	407.50	0	0.00	404.00	0.1	1,517	0.01%
2023/03/01	1	409.98	0	0.00	405.00	1	1,482	0.07%
2023/02/24	1	425.00	2	426.50	425.00	-1	1,446	-0.07%
2023/02/22	0	0.00	0.1	400.00	398.00	-0.1	1,373	-0.01%
2023/02/20	1	393.00	2	397.75	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1.1	391.93	393.00	-1.1	1,359	-0.08%
2023/02/16	2.1	379.71	0	0.00	385.50	2.1	1,331	0.16%
2023/02/14	1	411.50	0	0.00	413.00	1	1,191	0.08%
2023/02/13	2	399.50	2	405.50	406.50	0	1,170	0.00%
2023/02/10	1	393.00	1	397.50	393.50	0	1,167	0.00%
2023/02/08	2	401.50	1	412.00	401.50	1	1,167	0.09%
2023/02/07	3	410.67	3	416.00	410.50	0	1,164	0.00%
2023/02/06	2	410.75	2	406.50	410.50	0	1,185	0.00%
2023/02/03	2	409.50	2	407.50	409.50	0	1,187	0.00%
2023/02/01	0.1	385.00	0	0.00	383.50	0.1	1,143	0.00%
2023/01/30	2	381.50	2	383.50	381.50	0	1,173	0.00%
2023/01/17	1	386.50	1	387.00	386.50	0	1,159	0.00%
2023/01/10	2	383.25	2	387.75	383.50	0	1,362	0.00%
2023/01/03	1	378.00	1	378.50	376.50	0	1,423	0.00%
2022/12/30	2	377.25	2	380.25	376.50	0	1,435	0.00%
2022/12/28	1	381.50	1	386.50	381.50	0	1,446	0.00%
2022/12/23	0	0.00	1	361.30	369.50	-1	1,454	-0.07%
2022/12/22	0	0.00	0	372.00	372.50	0	1,456	0.00%
2022/12/20	1	380.00	0.1	380.00	380.00	0.9	1,458	0.06%
2022/12/16	1	398.50	1	401.00	398.50	0	1,480	0.00%
2022/12/15	1	408.50	1	397.50	408.50	0	1,495	0.00%
2022/12/13	1	385.00	1	388.50	384.00	0	1,489	0.00%
2022/12/09	1	388.00	1	398.00	387.50	0	1,529	0.00%
2022/12/05	1	411.00	1	413.50	411.00	0	1,623	0.00%
2022/12/01	0	0.00	1	407.00	397.00	-1	1,614	-0.06%
2022/11/17	0	0.00	1	390.50	391.50	-1	1,794	-0.06%
2022/11/10	0	0.00	0	375.80	379.50	0	1,791	0.00%
2022/11/02	0	0.00	0.1	376.50	373.50	-0.1	1,862	-0.01%
2022/10/28	1	351.50	1	354.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	0	329.00	345.00	0	1,852	0.00%
2022/10/26	0	0.00	0	315.50	314.00	0	1,852	0.00%
2022/10/25	1	323.00	1	328.05	323.00	0	1,857	0.00%
2022/10/24	3	326.83	3	328.99	325.50	0	1,875	0.00%
2022/10/21	1.1	318.94	1	321.00	317.00	0.1	1,879	0.01%
2022/10/20	1	342.47	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	363.50	0	0.00	363.50	1	1,779	0.06%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	0.1	411.00	413.50	-0.1	1,942	0.00%
2022/09/28	1	363.50	0	0.00	361.50	1	2,089	0.05%
2022/09/26	0.1	373.00	0	0.00	370.50	0.1	2,132	0.00%
2022/09/15	1	404.50	0	0.00	404.50	1	2,121	0.05%
2022/09/14	0	0.00	1	398.00	395.00	-1	2,072	-0.05%
2022/09/07	0	0.00	1	370.00	375.00	-1	2,010	-0.05%
2022/09/02	0	0.00	2	364.50	378.50	-2	1,960	-0.10%
2022/09/01	2	348.25	0	0.00	345.00	2	1,924	0.10%
2022/08/31	0	400.50	0	0.00	400.00	0	1,917	0.00%
2022/08/30	0	402.00	0	0.00	404.00	0	1,945	0.00%
2022/08/29	0	399.75	0	0.00	405.50	0	1,981	0.00%
2022/08/26	3	438.00	13	427.88	421.50	-10	1,997	-0.50%
2022/08/25	10	424.50	0	0.00	421.00	10	1,966	0.51%
2022/08/24	0	407.50	0	0.00	407.50	0	1,946	0.00%
2022/08/23	0	407.88	0	0.00	408.50	0	1,946	0.00%
2022/08/16	0	0.00	1	416.50	403.50	-1	1,980	-0.05%
2022/08/15	1	411.00	0	0.00	409.00	1	1,951	0.05%
2022/08/05	0	0.00	4	371.00	374.50	-4	1,849	-0.22%
2022/08/04	4	365.75	0	0.00	372.50	4	1,826	0.22%
2022/07/25	2	386.00	2	380.00	386.00	0	1,614	0.00%
2022/07/22	0	0.00	1	390.50	385.00	-1	1,616	-0.06%
2022/07/19	0	0.00	10	351.20	351.00	-10	1,560	-0.64%
2022/07/18	10	346.55	0	0.00	354.00	10	1,534	0.65%
2022/07/15	0	0.00	0	324.00	327.00	0	1,488	0.00%
2022/07/14	1	301.26	1.1	307.36	311.50	-0.1	1,450	-0.01%
2022/07/12	0.1	288.56	0	0.00	275.00	0.1	1,373	0.01%
2022/07/06	0	0.00	0.2	284.00	283.00	-0.2	1,178	-0.01%
2022/07/01	1	334.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	3	342.17	2	351.75	334.50	1	1,051	0.10%
2022/06/27	1	380.00	0	0.00	376.00	1	1,037	0.10%
2022/06/22	0.2	354.00	1	354.00	352.00	-0.9	1,028	-0.08%
2022/06/20	1	357.50	1	361.00	357.50	0	1,031	0.00%
2022/06/17	1	350.50	1	353.00	353.00	0	1,016	0.00%
2022/06/09	0	0.00	0.1	397.00	385.50	-0.1	985	-0.01%
2022/06/08	0	0.00	0.8	395.25	401.50	-0.8	979	-0.08%
2022/06/07	0	0.00	1.1	387.07	383.00	-1.1	953	-0.11%
2022/05/31	0	0.00	2	351.00	354.50	-2	966	-0.21%
2022/05/30	0	0.00	1	351.00	349.00	-1	960	-0.10%
2022/05/27	0.1	335.00	0	0.00	334.00	0.1	950	0.01%
2022/05/26	0	0.00	0	335.63	322.50	0	935	0.00%
2022/05/25	3	335.33	0	0.00	337.00	3	898	0.33%
2022/05/24	0	0.00	0	355.38	350.00	0	881	0.00%
2022/05/19	0.1	371.07	0	0.00	367.50	0.1	875	0.01%
2022/05/16	0.1	375.00	0	0.00	374.50	0.1	864	0.01%
2022/05/09	0.1	373.75	0	0.00	369.00	0.1	874	0.01%
2022/04/29	0.1	379.85	0	0.00	379.50	0.1	931	0.01%
2022/04/27	0.2	353.15	1	357.00	360.00	-0.8	905	-0.08%
2022/04/26	2	345.25	0.7	349.77	339.00	1.3	868	0.15%
2022/04/19	0	0.00	1	396.00	403.50	-1	856	-0.12%
2022/04/14	1	403.00	1	408.00	400.00	0	889	0.00%
2022/04/12	1	384.00	2	391.00	396.00	-1	936	-0.11%
2022/04/11	0	0.00	1	400.00	391.00	-1	939	-0.11%
2022/04/08	3	404.67	0	0.00	395.00	3	946	0.32%
2022/04/07	1	415.00	0	0.00	408.00	1	946	0.11%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/29	0	0.00	0.1	411.00	410.00	-0.1	930	-0.01%
2022/03/24	0	0.00	0.1	400.00	399.50	-0.1	943	-0.01%
2022/03/23	1	383.50	1	394.50	393.00	0	947	0.00%
2022/03/21	2	381.50	1	376.00	377.00	1	947	0.11%
2022/03/16	0.1	367.00	1	373.00	367.00	-0.9	935	-0.10%
2022/03/15	0.1	356.94	0	358.50	350.00	0.1	922	0.01%
2022/03/10	1	350.00	0	0.00	357.00	1	953	0.10%
2022/03/09	0	322.00	1	331.50	331.50	-1	960	-0.10%
2022/03/04	1	361.50	0	0.00	359.50	1	946	0.11%
2022/02/10	0	0.00	2	406.00	405.00	-2	1,374	-0.15%
2022/01/13	0	0.00	0.2	386.00	386.50	-0.2	1,992	-0.01%
2022/01/07	0.1	400.85	0	0.00	400.00	0.1	2,221	0.00%
2022/01/06	0.1	415.00	0	0.00	411.50	0.1	2,238	0.00%
2022/01/04	0	408.00	0	0.00	408.00	0	2,263	0.00%
2021/12/27	0	401.00	0	402.50	401.00	0	2,487	0.00%
2021/12/21	0	409.50	0	0.00	411.50	0	2,817	0.00%
2021/12/16	1	425.43	0	0.00	429.00	1	2,865	0.04%
2021/12/15	0	410.00	0	0.00	411.50	0	2,856	0.00%
2021/12/13	0	420.50	0	0.00	419.50	0	2,838	0.00%
2021/12/08	1	440.48	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	434.75	0	0.00	439.00	0	2,824	0.00%
2021/12/06	0	0.00	2	437.00	430.00	-2	2,804	-0.07%
2021/12/02	2	441.00	0	437.50	441.00	2	2,758	0.07%
2021/11/29	5	422.50	5	420.50	424.00	0	2,714	0.00%
2021/11/18	0	394.00	0	0.00	396.00	0	2,535	0.00%
2021/11/04	0.1	392.00	0	0.00	386.00	0.1	2,365	0.00%
2021/10/22	1	392.00	1	391.50	386.50	0	2,153	0.00%
2021/10/07	2	330.00	2	330.00	330.00	0	1,659	0.00%
2021/10/01	1	333.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1	350.50	350.50	-1	1,547	-0.06%
2021/09/28	0	0.00	1	331.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	4	325.25	322.00	-4	1,364	-0.29%
2021/08/18	0	281.50	0	0.00	296.50	0	1,720	0.00%
2021/08/17	0	284.25	0	0.00	283.50	0	1,758	0.00%
2021/08/09	2	306.00	0	0.00	305.50	2	1,873	0.11%
2021/08/04	2	316.00	2	320.75	316.00	0	2,053	0.00%
2021/08/03	1	341.00	2	330.00	338.00	-1	2,024	-0.05%
2021/08/02	2	327.75	0	0.00	328.00	2	2,023	0.10%
2021/07/30	1	339.50	2	339.50	327.50	-1	2,059	-0.05%
2021/07/26	2	310.00	0	0.00	316.00	2	2,111	0.09%
2021/07/23	1	311.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	3	322.83	326.00	-3	2,160	-0.14%
2021/07/20	1	308.50	0	0.00	309.00	1	2,142	0.05%
2021/07/16	0	0.00	1	342.00	342.00	-1	2,098	-0.05%
2021/07/07	0	0.00	3	327.83	322.50	-3	2,014	-0.15%
2021/07/06	3	321.17	0	0.00	325.00	3	1,998	0.15%
2021/07/05	1	319.00	1	322.50	319.00	0	2,019	0.00%
2021/07/01	1	300.50	1	298.50	300.00	0	2,038	0.00%
2021/06/30	1	306.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	0.2	306.50	306.50	-0.2	2,086	-0.01%
2021/06/23	0.2	302.50	0.1	306.00	308.00	0.1	2,204	0.00%
2021/06/18	0.1	300.00	0.1	305.00	296.00	0	2,197	0.00%
2021/06/17	1.1	291.23	0	0.00	296.00	1.1	2,160	0.05%
2021/06/16	0	0.00	2.2	297.68	293.50	-2.2	2,162	-0.10%
2021/06/15	1.2	283.58	0	0.00	290.00	1.2	2,140	0.06%
2021/06/11	1	306.00	1	294.00	293.50	0	2,096	0.00%
2021/06/09	1	309.50	1	303.50	301.50	0	2,087	0.00%
2021/06/08	1	306.50	1	307.50	306.50	0	2,055	0.00%
2021/06/07	1	310.50	1	308.00	310.00	0	2,017	0.00%
2021/05/20	1	269.00	1	267.00	265.50	0	1,947	0.00%
2021/05/18	0	0.00	1	275.00	275.00	-1	2,012	-0.05%
2021/05/17	2	252.00	2	257.75	252.00	0	1,974	0.00%
2021/05/14	0	0.00	3	250.33	262.00	-3	1,924	-0.16%
2021/05/13	1	239.50	1	241.00	238.50	0	1,860	0.00%
2021/05/12	1	228.00	0	0.00	225.00	1	1,814	0.06%
2021/05/11	1	232.00	1	221.00	219.00	0	1,765	0.00%
2021/05/10	2	238.75	2	239.50	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	230.00	238.50	-1	1,734	-0.06%
2021/05/06	0	0.00	2	217.00	218.00	-2	1,699	-0.12%
2021/05/05	1	225.00	1	230.00	220.00	0	1,690	0.00%
2021/05/04	3	229.83	4	226.50	220.50	-1	1,651	-0.06%
2021/05/03	2	254.00	0	0.00	245.00	2	1,625	0.12%
2021/04/28	1	261.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	269.50	0	0.00	268.00	1	1,656	0.06%
2021/04/22	2	271.25	1	271.50	271.50	1	1,780	0.06%
2021/04/21	3	277.67	0	0.00	279.00	3	1,807	0.17%
2021/04/09	0	0.00	1	311.00	310.50	-1	2,212	-0.05%
2021/04/08	1	305.50	0	0.00	303.00	1	2,182	0.05%
2021/04/06	0	0.00	1	301.50	300.00	-1	2,126	-0.05%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0	0.00	2	286.00	295.50	-2	2,065	-0.10%
2021/03/29	2	272.00	0	0.00	276.00	2	2,027	0.10%
2021/03/22	3	292.50	3	290.67	292.50	0	1,919	0.00%
2021/03/18	0	0.00	1	303.00	298.50	-1	1,918	-0.05%
2021/03/08	1	305.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	312.00	314.50	-1	1,948	-0.05%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/03/02	1	317.00	1	321.50	313.00	0	1,930	0.00%
2021/02/23	1	332.50	39	334.15	332.50	-38	1,981	-1.92%
2021/02/22	42	343.56	4	334.88	344.50	38	2,049	1.85%
2021/02/19	19	336.71	19	342.45	333.00	0	2,033	0.00%
2021/02/18	0	0.00	1	320.00	320.50	-1	1,994	-0.05%
2021/01/28	1	300.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	0	0.00	2	309.25	309.00	-2	2,387	-0.08%
2021/01/26	0	0.00	0.1	315.50	311.00	-0.1	2,382	0.00%
2021/01/19	1	327.00	14	320.04	321.00	-13	2,278	-0.57%
2021/01/18	54	318.69	42	316.95	315.00	12	2,225	0.54%
2021/01/14	1	318.00	1	318.50	312.50	0	2,148	0.00%
2021/01/13	4	310.50	5.4	309.82	316.00	-1.4	2,133	-0.07%
2021/01/12	1	285.00	2	290.74	291.50	-1	1,998	-0.05%
2021/01/11	3	286.83	2	287.00	289.00	1	1,921	0.05%
2021/01/08	2	283.50	3	279.50	286.50	-1	1,887	-0.05%
2021/01/07	1	267.00	1	264.00	264.00	0	1,800	0.00%
2021/01/06	0	0.00	2	267.25	264.00	-2	1,822	-0.11%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0.1	257.00	1	259.00	259.00	-0.9	1,930	-0.05%
2020/12/24	0	0.00	1	255.50	254.00	-1	1,937	-0.05%
2020/12/23	3	246.00	0	0.00	249.00	3	1,934	0.16%
2020/12/22	2	256.50	1	263.00	254.00	1	1,942	0.05%
2020/12/21	1	256.53	0	0.00	257.50	1	1,971	0.05%
2020/12/17	0.3	270.00	0	0.00	263.00	0.3	2,030	0.01%
2020/12/14	0	0.00	2	267.75	266.00	-2	2,060	-0.10%
2020/12/11	0	0.00	0.1	272.25	268.00	-0.1	2,086	0.00%
2020/12/09	1.1	284.45	0	0.00	287.50	1.1	2,080	0.05%
2020/12/08	0	0.00	1	288.00	286.50	-1	2,058	-0.05%
2020/11/27	1	279.50	0	0.00	278.00	1	2,164	0.05%
2020/11/23	1	273.00	1	272.50	275.00	0	2,158	0.00%
2020/11/20	0.1	283.00	0	0.00	280.50	0.1	2,149	0.00%
2020/11/19	3.2	282.41	3	281.83	282.00	0.2	2,189	0.01%
2020/11/18	0.2	272.00	0	0.00	270.50	0.2	2,126	0.01%
2020/11/17	1	270.00	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1.2	273.93	0	0.00	270.00	1.2	2,154	0.05%
2020/11/13	0	268.00	0	0.00	268.00	0	2,157	0.00%
2020/11/12	0	263.00	0	0.00	265.50	0	2,172	0.00%
2020/11/11	0	0.00	1	254.50	256.00	-1	2,127	-0.05%
2020/11/06	1	281.50	1	282.00	277.50	0	2,034	0.00%
2020/11/03	2	295.00	1	298.00	295.00	1	2,103	0.05%
2020/11/02	1	292.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	300.00	1	299.00	298.00	0	2,129	0.00%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	0.2	316.00	0	0.00	313.50	0.2	2,163	0.01%
2020/10/23	0.2	319.50	0	0.00	319.50	0.2	2,338	0.01%
2020/10/21	1	318.50	0	0.00	319.00	1	2,471	0.04%
2020/10/15	0	0.00	1	327.50	325.00	-1	2,595	-0.04%
2020/10/14	1	340.00	27	335.19	330.50	-26	2,596	-1.00%
2020/10/13	10	335.00	1	328.00	335.00	9	2,586	0.35%
2020/10/12	19	324.50	3	322.17	326.00	16	2,585	0.62%
2020/10/08	2	325.75	4	327.38	327.00	-2	2,599	-0.08%
2020/10/07	0	0.00	1	310.50	310.50	-1	2,537	-0.04%
2020/10/05	1	302.00	1	304.00	302.00	0	2,631	0.00%
2020/09/30	0.3	302.00	1	300.00	304.00	-0.7	2,760	-0.03%
2020/09/29	5	290.30	5.3	292.02	289.00	-0.3	2,833	-0.01%
2020/09/25	2	289.75	1	301.00	287.00	1	2,961	0.03%
2020/09/24	2	306.75	1	311.50	301.00	1	3,052	0.03%
2020/09/23	1	312.50	0	0.00	314.00	1	3,049	0.03%
2020/09/22	0	0.00	1	308.00	306.00	-1	3,056	-0.03%
2020/09/21	2	309.75	1	309.50	309.00	1	3,038	0.03%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	298.00	297.50	-1	3,060	-0.03%
2020/09/14	1	291.00	0	0.00	290.00	1	3,145	0.03%
2020/09/10	0	0.00	0	287.00	285.50	0	3,204	0.00%
2020/09/08	21	297.48	21	299.76	296.00	0	3,343	0.00%
2020/09/03	2	307.50	1	315.00	306.00	1	3,527	0.03%
2020/09/02	2	317.00	2	315.50	310.00	0	3,593	0.00%
2020/08/28	1	310.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	1	314.50	315.00	-1	3,665	-0.03%
2020/08/26	2	313.75	0	0.00	315.50	2	3,787	0.05%
2020/08/25	4	322.25	6	321.33	321.50	-2	3,817	-0.05%
2020/08/24	0	0.00	0	323.00	305.00	0	3,856	0.00%
2020/08/21	1	301.50	1	306.50	300.00	0	3,930	0.00%
2020/08/20	2	303.97	3	322.17	298.50	-1	4,132	-0.02%
2020/08/19	2	325.50	0	0.00	325.50	2	4,186	0.05%
2020/08/18	2	332.94	2	326.50	322.00	0	4,169	0.00%
2020/08/17	0	329.00	0	0.00	330.00	0	4,146	0.00%
2020/08/14	1	329.50	2	324.75	330.00	-1	4,144	-0.02%
2020/08/13	1	314.00	1	302.00	301.00	0	4,102	0.00%
2020/08/11	1	328.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	2	338.50	6	337.42	335.00	-4	4,046	-0.10%
2020/07/31	1	316.00	0	0.00	318.50	1	3,952	0.03%
2020/07/30	3	316.83	4	317.50	316.00	-1	3,959	-0.03%
2020/07/29	3	306.00	1	303.50	307.00	2	3,901	0.05%
2020/07/28	1	308.00	3	307.00	300.00	-2	3,857	-0.05%
2020/07/27	1	297.50	3	296.00	297.00	-2	3,829	-0.05%
2020/07/24	0	0.00	3	289.50	289.50	-3	3,799	-0.08%
2020/07/21	2	296.25	0	0.00	301.50	2	3,780	0.05%
2020/07/20	1	287.50	0	0.00	281.00	1	3,752	0.03%
2020/07/17	0	0.00	1	289.50	287.50	-1	3,769	-0.03%
2020/07/16	1	297.50	1	291.50	288.50	0	3,787	0.00%
2020/07/14	2	297.25	0	0.00	295.00	2	3,868	0.05%
2020/07/13	3	302.00	1	298.50	304.00	2	3,957	0.05%
2020/07/10	2	319.00	1	311.00	311.00	1	3,959	0.03%
2020/07/09	9	331.94	4	338.00	318.50	5	3,969	0.13%
2020/07/08	2	317.50	4	321.75	328.00	-2	3,894	-0.05%
2020/07/07	2	300.75	0	0.00	300.00	2	3,867	0.05%
2020/07/06	2	303.50	2	305.25	309.00	0	3,865	0.00%
2020/07/03	31	307.66	34	306.41	308.00	-3	3,817	-0.08%
2020/07/02	2	280.50	1	279.50	280.00	1	3,763	0.03%
2020/07/01	4	290.63	3	292.00	285.50	1	3,799	0.03%
2020/06/29	1	282.50	0	0.00	282.50	1	3,920	0.03%
2020/06/24	1	284.00	1	286.50	284.00	0	3,989	0.00%
2020/06/23	2	292.00	2	292.00	286.00	0	4,153	0.00%
2020/06/22	2	283.50	2	284.00	279.50	0	4,209	0.00%
2020/06/19	0	0.00	34	283.56	279.50	-34	4,211	-0.81%
2020/06/18	34	281.63	1	277.00	284.00	33	4,232	0.78%
2020/06/16	1	273.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	10	284.50	13	283.00	278.50	-3	4,335	-0.07%
2020/06/12	0	0.00	1	276.50	278.50	-1	4,344	-0.02%
2020/06/11	1	280.00	23	273.54	277.00	-22	4,373	-0.50%
2020/06/10	22	269.77	2	254.75	270.00	20	4,327	0.46%
2020/06/09	1	255.50	2	256.25	255.50	-1	4,355	-0.02%
2020/06/08	1	252.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	1	247.00	0	0.00	251.50	1	4,441	0.02%
2020/06/04	1	249.50	0	0.00	248.00	1	4,477	0.02%
2020/06/03	0	0.00	1	254.00	256.00	-1	4,480	-0.02%
2020/06/02	4	262.88	38	261.92	252.00	-34	4,494	-0.76%
2020/06/01	38	249.25	1	248.50	252.00	37	4,407	0.84%
2020/05/29	0	0.00	2	242.25	249.50	-2	4,402	-0.05%
2020/05/28	4	238.75	4	243.50	239.00	0	4,366	0.00%
2020/05/27	4	244.00	5	247.50	245.00	-1	4,319	-0.02%
2020/05/26	1	227.50	5	230.10	232.50	-4	4,150	-0.10%
2020/05/21	1	207.50	1	209.50	215.00	0	4,110	0.00%
2020/05/20	1	202.00	1	207.00	207.00	0	4,106	0.00%
2020/05/19	2	203.75	1	211.00	201.50	1	4,142	0.02%
2020/05/18	1	206.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	213.00	212.00	-1	4,204	-0.02%
2020/05/13	2	218.25	0	0.00	218.00	2	4,222	0.05%
2020/05/12	1	224.50	0	0.00	221.00	1	4,339	0.02%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/04	1	214.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	5	222.00	6	221.33	218.00	-1	4,561	-0.02%
2020/04/27	2	213.00	3	213.33	214.00	-1	4,559	-0.02%
2020/04/22	2	208.50	0	0.00	210.00	2	4,628	0.04%
2020/04/21	1	208.50	1	208.50	208.50	0	4,613	0.00%
2020/04/20	1	213.50	1	212.50	215.00	0	4,595	0.00%
2020/04/17	1	212.50	2	212.50	212.50	-1	4,613	-0.02%
2020/04/16	5	207.50	5	207.50	209.50	0	4,551	0.00%
2020/04/14	5	192.00	5	194.50	198.50	0	4,490	0.00%
2020/04/10	6	192.92	6	193.33	190.50	0	4,502	0.00%
2020/04/01	0	0.00	2	174.50	173.50	-2	4,503	-0.04%
2020/03/31	0	0.00	3	177.50	172.00	-3	4,583	-0.07%
2020/03/30	8	173.63	4	172.63	176.50	4	4,537	0.09%
2020/03/27	2	171.00	3	172.00	172.50	-1	4,511	-0.02%
2020/03/26	1	150.50	0	0.00	162.00	1	4,447	0.02%
2020/03/25	0	0.00	1	149.50	151.00	-1	4,348	-0.02%
2020/03/20	5	137.50	5	136.50	134.50	0	4,330	0.00%
2020/03/16	1	161.00	2	157.00	149.50	-1	4,352	-0.02%
2020/03/13	3	160.00	0	0.00	160.50	3	4,314	0.07%
2020/03/11	1	205.50	0	0.00	189.50	1	4,150	0.02%
2020/03/06	1	209.50	0	0.00	207.50	1	4,114	0.02%
2020/03/04	2	208.25	0	0.00	206.00	2	4,157	0.05%
2020/03/03	2	212.25	3	211.17	210.50	-1	4,150	-0.02%
2020/02/27	1	210.50	0	0.00	209.00	1	4,440	0.02%
2020/02/20	2	239.25	0	0.00	235.00	2	4,551	0.04%
2020/02/19	4	237.63	5	238.70	240.00	-1	4,587	-0.02%
2020/02/18	1	236.00	1	238.00	233.00	0	4,646	0.00%
2020/02/17	2	235.00	2	237.75	233.00	0	4,726	0.00%
2020/02/14	1	235.00	2	236.75	237.50	-1	4,734	-0.02%
2020/02/12	0	0.00	1	231.00	235.00	-1	4,729	-0.02%
2020/02/10	4	217.13	4	217.38	215.00	0	4,897	0.00%
2020/02/07	2	215.75	1	219.00	213.50	1	5,064	0.02%
2020/02/06	6	220.75	7	218.79	220.00	-1	5,249	-0.02%
2020/02/04	1	208.50	0	0.00	208.50	1	5,265	0.02%
2020/01/31	1	210.00	1	210.50	209.00	0	5,385	0.00%
2020/01/30	0	0.00	1	212.00	203.50	-1	5,664	-0.02%
2020/01/16	1	220.00	0	0.00	221.00	1	6,121	0.02%
2020/01/15	1	228.00	1	229.50	228.00	0	6,087	0.00%
2020/01/13	1	232.00	1	233.00	235.00	0	6,082	0.00%
2020/01/10	1	225.00	1	226.00	227.00	0	6,065	0.00%
2020/01/09	1	231.50	1	234.50	229.00	0	6,036	0.00%
2020/01/08	1	225.50	0	0.00	231.00	1	6,028	0.02%
2020/01/07	4	228.38	5	226.80	226.00	-1	6,004	-0.02%
2020/01/03	1	239.50	1	234.00	233.00	0	5,948	0.00%
2020/01/02	1	235.00	1	234.50	235.50	0	5,935	0.00%
2019/12/30	3	229.50	3	231.33	229.00	0	5,993	0.00%
2019/12/26	19	220.13	25	221.38	229.50	-6	5,924	-0.10%
2019/12/25	3	213.33	3	211.83	215.00	0	5,784	0.00%
2019/12/24	2	213.00	0	0.00	214.00	2	5,796	0.03%
2019/12/23	0	0.00	2	209.50	212.00	-2	5,772	-0.03%
2019/12/20	2	204.00	2	198.50	205.00	0	5,687	0.00%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	203.00	1	201.00	200.50	1	5,659	0.02%
2019/12/17	1	205.50	1	202.00	202.00	0	5,691	0.00%
2019/12/16	2	200.75	2	202.50	201.50	0	5,746	0.00%
2019/12/13	4	205.25	1	205.00	198.50	3	5,761	0.05%
2019/12/12	0	0.00	1	204.50	202.00	-1	5,687	-0.02%
2019/12/11	1	195.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	4	191.00	4	192.00	192.50	0	5,519	0.00%
2019/12/06	0	0.00	2	187.75	187.00	-2	5,514	-0.04%
2019/12/05	1	186.50	0	0.00	185.00	1	5,492	0.02%
2019/12/04	0	0.00	0.3	189.00	189.00	-0.3	5,474	-0.01%
2019/12/02	0	0.00	5	192.00	194.00	-5	5,430	-0.09%
2019/11/29	1	195.50	0	0.00	195.00	1	5,421	0.02%
2019/11/27	6	203.58	4	205.00	199.00	2	5,363	0.04%
2019/11/26	4	199.25	6	199.00	199.50	-2	5,202	-0.04%
2019/11/22	0	0.00	1	186.00	184.00	-1	4,963	-0.02%
2019/11/21	3	181.00	1	184.00	185.00	2	4,970	0.04%
2019/11/20	1	180.00	1	184.00	184.00	0	4,987	0.00%
2019/11/18	4	186.25	0	0.00	185.00	4	4,919	0.08%
2019/11/15	3	187.17	4	189.50	194.00	-1	4,863	-0.02%
2019/11/14	2	184.50	2	184.75	179.50	0	4,760	0.00%
2019/11/12	2	183.00	0	0.00	182.00	2	4,724	0.04%
2019/11/11	1	186.50	1	184.50	180.00	0	4,721	0.00%
2019/11/08	1	190.00	1	188.00	190.00	0	4,673	0.00%
2019/11/07	1	194.00	2	188.50	195.00	-1	4,621	-0.02%
2019/11/06	4	181.63	4	186.50	188.00	0	4,593	0.00%
2019/11/05	10	175.30	10	176.80	182.50	0	4,397	0.00%
2019/11/04	2	167.00	4	168.88	166.00	-2	4,207	-0.05%
2019/11/01	3	168.83	2	167.25	170.00	1	4,154	0.02%
2019/10/31	2	170.00	48	168.08	170.00	-46	4,146	-1.11%
2019/10/30	48	165.03	0	0.00	166.50	48	4,089	1.17%
2019/10/29	3	166.17	3	168.50	165.00	0	4,049	0.00%
2019/10/28	6	157.33	8	157.75	164.00	-2	3,776	-0.05%
2019/10/24	2	149.50	13	151.54	150.00	-11	3,495	-0.31%
2019/10/23	1	140.50	1	141.00	142.00	0	3,291	0.00%
2019/10/22	1	139.00	0	0.00	138.00	1	3,280	0.03%
2019/10/17	1	136.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	0	0.00	1	145.50	139.00	-1	3,457	-0.03%
2019/10/15	1	145.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	0	0.00	6	144.83	144.00	-6	3,505	-0.17%
2019/10/08	5	141.00	0	0.00	140.50	5	3,529	0.14%
2019/10/07	3	142.83	2	143.00	140.00	1	3,519	0.03%
2019/10/04	0	0.00	1	133.50	137.50	-1	3,464	-0.03%
2019/10/02	1	130.00	1	131.00	128.50	0	3,371	0.00%
2019/10/01	1	128.50	1	128.00	128.00	0	3,360	0.00%
2019/09/27	4	128.38	3	127.17	127.50	1	3,391	0.03%
2019/09/26	2	133.00	1	131.00	131.00	1	3,362	0.03%
2019/09/25	2	132.50	2	132.25	132.50	0	3,349	0.00%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/17	1	134.50	1	130.50	130.50	0	3,154	0.00%
2019/09/12	1	137.50	0	0.00	139.00	1	3,126	0.03%
2019/09/09	2	136.00	1	134.50	134.50	1	3,140	0.03%
2019/09/06	1	138.50	1	140.00	138.50	0	3,125	0.00%
2019/08/30	11	152.82	1	148.50	147.00	10	3,239	0.31%
2019/08/26	1	150.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	1	152.50	2	152.25	157.00	-1	3,400	-0.03%
2019/08/22	0	0.00	2	151.00	150.50	-2	3,459	-0.06%
2019/08/16	5	149.60	16	149.16	153.50	-11	3,411	-0.32%
2019/08/15	12	146.54	18	142.78	148.00	-6	3,395	-0.18%
2019/08/14	11	144.86	6	145.67	145.00	5	3,397	0.15%
2019/08/13	4	143.63	2	142.25	139.00	2	3,361	0.06%
2019/08/12	1	147.00	1	143.00	142.50	0	3,332	0.00%
2019/08/08	5	141.50	7	142.36	145.00	-2	3,288	-0.06%
2019/08/07	1	130.50	1	131.00	132.00	0	3,167	0.00%
2019/08/05	0	0.00	1	125.00	124.50	-1	3,123	-0.03%
2019/08/02	1	124.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	125.50	0	0.00	130.50	1	3,217	0.03%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	2	139.75	4	140.25	135.50	-2	3,230	-0.06%
2019/07/25	2	138.00	4	138.50	137.50	-2	3,234	-0.06%
2019/07/24	6	138.42	1	137.50	137.00	5	3,258	0.15%
2019/07/22	2	133.00	3	137.83	141.00	-1	3,207	-0.03%
2019/07/19	2	134.00	2	134.50	132.00	0	3,222	0.00%
2019/07/18	2	132.25	2	132.25	134.00	0	3,224	0.00%
2019/07/17	1	130.50	0	0.00	130.50	1	3,225	0.03%
2019/07/11	1	121.50	1	121.00	121.00	0	3,332	0.00%
2019/07/10	0	0.00	3	119.67	121.00	-3	3,349	-0.09%
2019/07/09	1	114.50	2	114.00	114.50	-1	3,435	-0.03%
2019/07/04	3	117.33	0	0.00	117.00	3	3,533	0.08%
2019/07/03	2	119.25	2	119.00	119.50	0	3,532	0.00%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	6	124.00	6	124.67	125.00	0	3,573	0.00%
2019/06/28	0	0.00	4	118.00	118.00	-4	3,649	-0.11%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	1	116.50	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	117.50	1	118.50	120.00	0	3,814	0.00%
2019/06/20	4	121.50	4	121.63	122.50	0	3,877	0.00%
2019/06/19	0	0.00	1	119.00	120.00	-1	3,980	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	1	119.00	1	119.00	118.00	0	4,090	0.00%
2019/06/13	12	118.04	1	117.50	118.00	11	4,371	0.25%
2019/06/12	2	122.00	2	121.50	121.00	0	4,523	0.00%
2019/06/11	5	122.60	1	123.50	123.00	4	4,519	0.09%
2019/06/10	0	0.00	1	119.50	121.00	-1	4,448	-0.02%
2019/06/05	0	0.00	5	118.60	113.50	-5	4,362	-0.11%
2019/06/04	5	115.00	0	0.00	116.00	5	4,309	0.12%
2019/06/03	1	111.50	1	113.50	115.50	0	4,330	0.00%
2019/05/30	4	111.63	4	112.00	107.50	0	4,343	0.00%
2019/05/29	2	107.50	2	107.75	110.00	0	4,275	0.00%
2019/05/23	1	103.00	1	103.50	103.00	0	4,331	0.00%
2019/05/22	2	106.50	5	104.30	102.00	-3	4,367	-0.07%
2019/05/21	6	105.08	3	104.33	106.00	3	4,387	0.07%
2019/05/16	1	104.00	1	103.50	99.60	0	4,526	0.00%
2019/05/14	1	99.60	2	100.00	100.50	-1	4,709	-0.02%
2019/05/13	0	0.00	1	100.50	99.50	-1	4,707	-0.02%
2019/05/10	2	104.50	0	0.00	101.00	2	4,771	0.04%
2019/05/09	3	102.83	4	104.25	102.00	-1	4,741	-0.02%
2019/05/08	3	107.17	2.1	107.08	109.00	0.9	4,668	0.02%
2019/05/07	1	115.50	1	114.50	115.00	0	4,614	0.00%
2019/05/02	0	0.00	2	117.50	118.50	-2	4,625	-0.04%
2019/04/29	2	110.50	2	111.00	113.50	0	4,562	0.00%
2019/04/26	1	113.00	6	113.25	112.50	-5	4,519	-0.11%
2019/04/25	1	117.00	0	0.00	112.50	1	4,483	0.02%
2019/04/23	1	121.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	1	132.50	2	132.75	128.00	-1	4,393	-0.02%
2019/04/17	1	128.00	1	129.00	125.50	0	4,297	0.00%
2019/04/15	15	124.83	30	120.67	125.00	-15	4,309	-0.35%
2019/04/09	0	0.00	3	127.67	123.00	-3	4,162	-0.07%
2019/04/08	3	129.33	1	128.50	129.00	2	4,148	0.05%
2019/04/03	5	129.70	3	128.83	131.00	2	4,163	0.05%
2019/04/02	9	126.39	12	124.33	129.50	-3	4,142	-0.07%
2019/04/01	4	117.13	1	117.50	118.00	3	4,037	0.07%
2019/03/29	0	0.00	1	116.00	115.00	-1	4,030	-0.02%
2019/03/27	2	112.76	1	109.50	113.50	1	4,021	0.03%
2019/03/26	0	114.00	0	0.00	114.50	0	3,996	0.00%
2019/03/25	2	115.50	2	109.50	115.50	0	4,016	0.00%
2019/03/22	6	120.00	6	119.08	114.50	0	3,991	0.00%
2019/03/21	1	122.50	1	120.50	121.00	0	3,894	0.00%
2019/03/20	21	122.02	43	121.94	120.50	-22	3,948	-0.56%
2019/03/19	2	116.00	3	114.83	115.00	-1	3,918	-0.03%
2019/03/18	5	113.40	2	109.50	115.50	3	3,968	0.08%
2019/03/15	4	105.50	4	106.00	108.50	0	3,756	0.00%
2019/03/12	2	99.00	2	99.70	99.00	0	3,625	0.00%
2019/03/11	3	101.00	6	100.83	100.50	-3	3,614	-0.08%
2019/03/08	7	101.79	4	98.95	102.00	3	3,616	0.08%
2019/03/07	2	101.50	2	100.50	101.50	0	3,607	0.00%
2019/03/06	2	101.25	2	101.50	100.00	0	3,613	0.00%
2019/02/25	28	101.04	10.5	105.44	99.20	17.5	3,414	0.51%
2019/02/22	2.5	100.22	1	100.50	102.00	1.5	3,296	0.05%
2019/02/21	2	101.00	2	100.50	98.00	0	3,240	0.00%
2019/02/20	2	101.00	2	100.25	98.90	0	3,192	0.00%
2019/02/19	0	0.00	1	99.40	99.20	-1	3,124	-0.03%
2019/02/18	1	102.00	0	0.00	102.00	1	3,075	0.03%
2019/02/15	3	98.70	3	97.83	98.30	0	3,011	0.00%
2019/02/14	2	93.90	2	95.10	97.00	0	2,871	0.00%
2019/02/13	10	92.63	10	92.44	88.20	0	2,716	0.00%
2019/02/12	1	88.20	1	89.20	89.60	0	2,625	0.00%
2019/02/11	10	87.14	33	88.95	89.50	-23	2,647	-0.87%
2019/01/30	2	83.50	3	83.63	83.80	-1	2,566	-0.04%
2019/01/29	1	83.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	4	85.70	3	85.27	85.00	1	2,519	0.04%
2019/01/25	3	84.77	2	83.15	85.00	1	2,528	0.04%
2019/01/24	1	82.10	1	81.90	81.00	0	2,501	0.00%
2019/01/23	2	81.05	1	81.10	81.40	1	2,513	0.04%
2019/01/22	1	82.40	1	82.30	81.20	0	2,533	0.00%
2019/01/21	1	81.70	2	82.30	81.50	-1	2,528	-0.04%
2019/01/18	1	82.00	0	0.00	81.50	1	2,536	0.04%
2019/01/17	1	82.10	1	82.40	82.20	0	2,548	0.00%
2019/01/16	1	83.50	1	83.80	83.10	0	2,549	0.00%
2019/01/14	8	83.85	18	84.02	82.20	-10	2,507	-0.40%
2019/01/11	3	83.40	2	83.30	83.50	1	2,447	0.04%
2019/01/10	6	84.08	6	83.30	84.20	0	2,420	0.00%
2019/01/09	5	83.82	6	83.52	83.70	-1	2,394	-0.04%
2019/01/08	12	80.98	12	81.32	81.60	0	2,310	0.00%
2019/01/07	10	78.38	0	0.00	78.70	10	2,197	0.46%
2019/01/04	1	73.00	1	74.00	75.40	0	2,194	0.00%
2019/01/03	4	75.83	3	75.17	75.60	1	2,221	0.05%
2019/01/02	2	77.50	2	77.70	77.50	0	2,227	0.00%
2018/12/28	1	78.60	2	79.35	78.20	-1	2,228	-0.04%
2018/12/27	4	76.58	4	76.48	76.50	0	2,186	0.00%
2018/12/26	2	78.50	4	75.90	75.00	-2	2,190	-0.09%
2018/12/25	3	78.67	3	79.20	78.80	0	2,209	0.00%
2018/12/24	6	81.17	6	81.40	81.30	0	2,211	0.00%
2018/12/22	2	79.20	2	80.20	79.20	0	2,214	0.00%
2018/12/21	2	79.55	0	0.00	79.80	2	2,197	0.09%
2018/12/20	3	76.63	3	77.37	76.70	0	2,179	0.00%
2018/12/19	1	78.60	1	78.80	78.60	0	2,204	0.00%
2018/12/18	1	79.00	2	80.45	78.50	-1	2,229	-0.04%
2018/12/17	0	0.00	1	80.30	81.20	-1	2,316	-0.04%
2018/12/13	19	79.67	8	80.56	78.20	11	2,538	0.43%
2018/12/12	4	80.85	3	80.80	80.80	1	2,620	0.04%
2018/12/11	26	79.34	6	78.38	80.80	20	2,844	0.70%
2018/12/10	11	72.75	1	73.90	73.50	10	2,772	0.36%
2018/12/07	1	73.80	2	73.00	74.80	-1	2,877	-0.03%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	76.90	0	0.00	75.20	1	3,347	0.03%
2018/11/30	3	76.10	3	74.60	74.60	0	3,671	0.00%
2018/11/29	3	75.63	3	77.13	75.10	0	3,747	0.00%
2018/11/26	1	67.60	1	69.30	68.50	0	3,653	0.00%
2018/11/22	0	0.00	1	66.60	66.20	-1	3,632	-0.03%
2018/11/21	1	68.60	0	0.00	68.10	1	3,627	0.03%
2018/11/14	2	66.30	2	66.80	65.60	0	3,588	0.00%
2018/11/13	0	0.00	1	63.10	64.80	-1	3,572	-0.03%
2018/11/12	1	66.30	0	0.00	66.10	1	3,565	0.03%
2018/10/18	3	64.37	3	63.87	64.00	0	3,224	0.00%
2018/10/17	3	65.00	3	65.47	65.10	0	3,212	0.00%
2018/10/04	0	0.00	1	73.90	72.80	-1	3,012	-0.03%
2018/10/03	1	77.20	0	0.00	75.50	1	2,975	0.03%
2018/10/02	1	79.60	7	81.74	79.50	-6	2,910	-0.21%
2018/10/01	6	83.00	0	0.00	83.40	6	2,857	0.21%
2018/09/28	0	0.00	1	82.20	81.00	-1	2,795	-0.04%
2018/09/27	7	81.79	6	82.65	81.30	1	2,765	0.04%
2018/09/26	6	81.48	7	82.00	82.30	-1	2,720	-0.04%
2018/09/25	2	80.80	7	82.34	81.30	-5	2,664	-0.19%
2018/09/21	7	81.41	2	77.90	81.30	5	2,600	0.19%
2018/09/20	9	82.50	8	86.10	77.10	1	2,455	0.04%
2018/09/19	3	86.17	5	87.16	85.60	-2	2,232	-0.09%
2018/09/18	11	87.58	9	88.49	85.50	2	2,130	0.09%
2018/09/17	11	86.72	12	88.05	90.60	-1	1,923	-0.05%
2018/09/14	8	79.55	8	80.86	82.40	0	1,584	0.00%
2018/09/13	6	80.57	5	81.08	78.60	1	1,520	0.07%
2018/09/11	2	85.50	2	86.00	79.10	0	1,305	0.00%
2018/09/07	4	84.35	5	85.80	84.00	-1	997	-0.10%
2018/09/06	2	82.80	2	84.70	84.70	0	822	0.00%
2018/09/05	0	0.00	8	75.88	77.00	-8	476	-1.68%
2018/08/15	7	64.00	0	0.00	64.10	7	555	1.26%
2018/07/26	0	0.00	7	71.04	71.80	-7	559	-1.25%
2018/07/18	2	69.30	0	0.00	69.00	2	551	0.36%
2018/07/16	5	71.80	0	0.00	70.30	5	548	0.91%
2018/06/14	0	0.00	1	73.70	73.80	-1	461	-0.22%
2018/06/06	0	0.00	1	74.90	73.50	-1	417	-0.24%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/01	0	0.00	3	75.10	74.70	-3	371	-0.81%
2018/05/31	3	74.20	4	74.70	74.90	-1	353	-0.28%
2018/05/30	2	70.70	0	0.00	71.40	2	300	0.67%
2018/05/29	2	72.30	0	0.00	72.00	2	296	0.68%
2018/03/20	1	68.20	0	0.00	68.10	1	387	0.26%
2018/03/16	0	0.00	1	68.50	68.00	-1	386	-0.26%
2018/03/08	0	0.00	1	65.40	67.40	-1	388	-0.26%
2018/02/22	0	0.00	1	64.00	63.70	-1	406	-0.25%
2018/02/06	1	65.00	0	0.00	64.00	1	387	0.26%
2018/02/05	1	68.50	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	2	72.30	70.70	-2	392	-0.51%
2018/01/25	0	0.00	1	72.90	72.20	-1	407	-0.25%
2018/01/04	0	0.00	1	72.60	72.50	-1	763	-0.13%