味全 (1201)-富邦-民雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
530張
產業
上市食品類股▲0.19%
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	5	20.10	0	0.00	20.20	5	1,473	0.34%
2021/01/19	0	0.00	30	21.15	20.95	-30	1,429	-2.10%
2020/12/29	1	22.45	30	22.43	22.55	-29	1,327	-2.19%
2020/12/25	1	21.95	0	0.00	21.95	1	1,210	0.08%
2020/12/24	25	22.22	0	0.00	21.95	25	1,196	2.09%
2020/12/23	7	21.99	0	0.00	22.05	7	1,152	0.61%
2020/12/22	0	0.00	10	21.55	21.50	-10	1,096	-0.91%
2020/12/21	0	0.00	10	21.15	21.15	-10	990	-1.01%
2020/12/01	0	0.00	3	21.75	21.65	-3	933	-0.32%
2020/11/26	14	21.30	0	0.00	21.35	14	883	1.58%
2020/11/25	0	0.00	20	21.38	21.40	-20	897	-2.23%
2020/11/23	0	21.90	12	20.92	20.90	-12	851	-1.41%
2020/11/19	5	20.65	0	0.00	20.65	5	835	0.60%
2020/11/18	5	20.65	0	0.00	20.60	5	837	0.60%
2020/11/13	165	20.80	0	0.00	20.80	165	885	18.64%	大買/鉅額交易
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/10	5	20.40	0	0.00	20.40	5	860	0.58%
2020/11/09	5	20.15	0	0.00	20.15	5	870	0.57%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/22	3	20.73	7	20.39	20.70	-4	948	-0.42%
2020/10/16	0	0.00	2	19.90	19.80	-2	969	-0.21%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/10/14	1	20.00	0	0.00	20.00	1	1,086	0.09%
2020/10/06	0	0.00	1	20.25	20.10	-1	1,201	-0.08%
2020/10/05	0	0.00	1	19.90	19.90	-1	1,222	-0.08%
2020/09/25	0	0.00	2	19.60	19.60	-2	1,306	-0.15%
2020/09/22	1	20.20	0	0.00	20.10	1	1,323	0.08%
2020/09/21	0	0.00	1	20.30	20.30	-1	1,340	-0.07%
2020/09/18	0	0.00	1	20.25	20.30	-1	1,353	-0.07%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/16	0	0.00	10	20.25	20.15	-10	1,451	-0.69%
2020/09/15	0	0.00	1	20.30	20.25	-1	1,476	-0.07%
2020/09/11	2	20.15	0	0.00	20.05	2	1,503	0.13%
2020/09/10	1	20.35	1	20.60	20.30	0	1,496	0.00%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/08/31	0	0.00	1	21.00	20.85	-1	1,598	-0.06%
2020/08/26	1	20.50	0	0.00	20.40	1	1,607	0.06%
2020/08/24	0	0.00	1	20.45	20.45	-1	1,612	-0.06%
2020/08/20	10	20.35	5	20.53	20.30	5	1,622	0.31%
2020/08/19	1	21.10	0	0.00	21.00	1	1,598	0.06%
2020/08/18	0	0.00	10	20.68	20.80	-10	1,576	-0.63%
2020/08/13	0	0.00	1	20.35	20.60	-1	1,569	-0.06%
2020/08/12	0	0.00	1	19.90	20.05	-1	1,560	-0.06%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/08/03	5	19.90	0	0.00	19.90	5	1,769	0.28%
2020/07/30	0	0.00	5	20.18	20.30	-5	1,793	-0.28%
2020/07/28	5	19.56	0	0.00	19.30	5	1,816	0.28%
2020/07/24	10	20.30	0	0.00	20.20	10	1,831	0.55%
2020/07/23	0	0.00	10	20.72	20.60	-10	1,813	-0.55%
2020/07/21	0	0.00	5	20.90	20.95	-5	1,796	-0.28%
2020/07/16	7	22.86	1	22.90	22.90	6	1,734	0.35%
2020/07/15	3	22.60	0	0.00	22.65	3	1,745	0.17%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/10	2	22.75	0	0.00	22.60	2	1,804	0.11%
2020/07/08	5	23.20	0	0.00	23.20	5	1,787	0.28%
2020/07/02	5	23.00	0	0.00	23.00	5	1,823	0.27%
2020/06/30	0	0.00	5	23.20	23.00	-5	1,954	-0.26%
2020/06/29	0	0.00	1	22.85	22.95	-1	2,012	-0.05%
2020/06/23	1	23.20	0	0.00	22.75	1	2,012	0.05%
2020/06/19	5	22.45	0	0.00	22.65	5	1,956	0.26%
2020/06/18	0	0.00	5	22.15	22.35	-5	1,955	-0.26%
2020/06/16	0	0.00	5	22.10	22.15	-5	2,018	-0.25%
2020/06/11	2	22.50	0	0.00	22.10	2	2,113	0.09%
2020/06/10	1	22.80	0	0.00	22.80	1	2,103	0.05%
2020/06/05	5	22.95	2	23.10	23.05	3	2,196	0.14%
2020/06/04	0	0.00	2	22.80	22.85	-2	2,201	-0.09%
2020/06/03	5	22.40	0	0.00	22.45	5	2,199	0.23%
2020/06/02	2	22.45	0	0.00	22.35	2	2,199	0.09%
2020/06/01	0	0.00	5	22.40	22.45	-5	2,201	-0.23%
2020/05/29	5	22.25	0	0.00	22.25	5	2,204	0.23%
2020/05/22	4	22.13	0	0.00	21.95	4	2,242	0.18%
2020/05/21	1	22.20	0	0.00	22.20	1	2,266	0.04%
2020/05/15	1	22.00	10	21.90	22.00	-9	2,317	-0.39%
2020/05/13	1	22.35	0	0.00	22.60	1	2,343	0.04%
2020/05/08	0	0.00	3	22.57	22.50	-3	2,273	-0.13%
2020/05/07	2	21.85	0	0.00	21.85	2	2,214	0.09%
2020/05/05	2	21.55	0	0.00	21.55	2	2,208	0.09%
2020/05/04	1	21.50	0	0.00	21.40	1	2,211	0.05%
2020/04/30	5	21.65	0	0.00	21.85	5	2,219	0.23%
2020/04/27	0	0.00	10	20.90	20.95	-10	2,351	-0.43%
2020/04/14	5	20.25	0	0.00	20.40	5	2,156	0.23%
2020/04/13	5	20.15	0	0.00	20.10	5	2,142	0.23%
2020/04/08	0.1	20.20	0	0.00	20.20	0.1	2,118	0.00%
2020/04/07	0	0.00	6	20.00	20.05	-6	2,103	-0.29%
2020/04/01	44	20.28	42	20.25	20.00	2	2,038	0.10%
2020/03/23	0	0.00	6	17.41	17.40	-6	1,814	-0.33%
2020/03/20	5	17.20	0	0.00	17.00	5	1,805	0.28%
2020/03/19	1	16.05	1	16.10	15.80	0	1,758	0.00%
2020/03/18	1	17.10	0	0.00	17.05	1	1,695	0.06%
2020/02/20	0	0.00	3	22.80	22.70	-3	1,407	-0.21%
2020/02/17	7	22.36	0	0.00	22.90	7	1,442	0.49%
2020/02/14	0	21.85	0	0.00	21.80	0	1,396	0.00%
2020/02/13	1	21.85	0	0.00	21.85	1	1,396	0.07%
2020/01/31	0	0.00	1	21.90	21.95	-1	1,296	-0.08%
2020/01/30	5	22.10	0	0.00	22.05	5	1,261	0.40%
2020/01/09	0	24.35	0	0.00	24.25	0	1,323	0.00%
2020/01/07	0	0.00	1	24.65	24.60	-1	1,311	-0.08%
2020/01/03	2	25.15	0	0.00	25.10	2	1,331	0.15%
2019/12/09	0	0.00	8	24.61	24.40	-8	1,489	-0.54%
2019/11/11	3	25.15	0	0.00	25.20	3	1,768	0.17%
2019/11/04	5	26.41	0	0.00	26.40	5	1,934	0.26%
2019/10/31	0	0.00	2	26.65	26.40	-2	2,020	-0.10%
2019/10/30	0	0.00	6	25.96	26.15	-6	2,020	-0.30%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/25	3	25.92	2	25.98	25.95	1	2,162	0.05%
2019/10/22	0	0.00	2	26.45	26.40	-2	2,399	-0.08%
2019/10/21	0	0.00	2	26.45	26.50	-2	2,538	-0.08%
2019/10/18	0	26.10	0	0.00	26.10	0	2,551	0.00%
2019/10/17	0	0.00	14	26.06	26.40	-14	2,557	-0.55%
2019/09/27	10	25.45	0	0.00	25.25	10	3,136	0.32%
2019/09/25	9	25.72	12	25.70	25.65	-3	3,217	-0.09%
2019/09/24	12	26.03	0	0.00	26.05	12	3,265	0.37%
2019/09/20	2	26.30	0	0.00	26.35	2	3,607	0.06%
2019/09/19	5	26.20	0	0.00	26.20	5	3,776	0.13%
2019/09/16	1	26.50	1	26.70	26.75	0	4,141	0.00%
2019/09/12	25	26.50	25	26.61	26.50	0	4,168	0.00%
2019/09/11	12	26.52	5	27.00	26.35	7	4,206	0.17%
2019/09/10	5	25.85	0	0.00	25.95	5	4,220	0.12%
2019/09/06	0	0.00	4	27.13	27.10	-4	4,433	-0.09%
2019/09/04	0	0.00	2	26.65	26.65	-2	4,486	-0.04%
2019/09/03	4	26.35	0	0.00	26.30	4	4,514	0.09%
2019/09/02	2	26.25	0	0.00	26.30	2	4,616	0.04%
2019/08/16	0	0.00	11	27.51	27.50	-11	4,861	-0.23%
2019/08/15	0	0.00	2	26.10	26.65	-2	4,825	-0.04%
2019/08/14	2	27.00	2	27.50	26.50	0	4,789	0.00%
2019/08/13	15	27.15	1	26.90	26.90	14	4,775	0.29%
2019/08/12	1	28.60	0	0.00	28.55	1	4,701	0.02%
2019/08/07	5	28.97	0	0.00	28.35	5	4,836	0.10%
2019/08/06	10	28.15	0	0.00	28.75	10	4,889	0.20%
2019/08/05	0	0.00	19	29.05	29.00	-19	4,873	-0.39%
2019/08/01	2	29.60	0	0.00	29.40	2	4,878	0.04%
2019/07/31	0	0.00	2	30.20	29.95	-2	4,886	-0.04%
2019/07/30	1	30.10	4	30.05	30.05	-3	4,913	-0.06%
2019/07/29	9	30.67	4	30.59	30.65	5	4,993	0.10%
2019/07/26	11	30.95	3	30.90	30.95	8	5,039	0.16%
2019/07/25	17	30.05	1	30.25	30.10	16	5,018	0.32%
2019/07/24	3	30.00	4	30.60	30.00	-1	5,020	-0.02%
2019/07/23	16	30.92	10	31.20	30.55	6	5,006	0.12%
2019/07/22	2	32.13	0	0.00	31.75	2	4,983	0.04%
2019/07/16	20	32.60	0	0.00	32.80	20	5,382	0.37%
2019/07/12	0	0.00	3	33.68	33.15	-3	5,294	-0.06%
2019/07/11	1	33.45	0	0.00	33.45	1	5,284	0.02%
2019/07/10	2	33.78	5	33.65	34.15	-3	5,194	-0.06%
2019/07/05	2	32.80	0	0.00	33.05	2	4,884	0.04%
2019/07/04	0	0.00	10	32.80	32.80	-10	4,854	-0.21%
2019/07/03	10	33.00	0	0.00	32.90	10	4,845	0.21%
2019/07/02	10	33.20	2	33.10	33.15	8	4,819	0.17%
2019/07/01	1	33.40	1	32.80	32.90	0	4,758	0.00%
2019/06/28	15	32.96	11	32.98	32.80	4	4,697	0.09%
2019/06/27	1	35.70	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	35.85	0	0.00	35.90	1	4,377	0.02%
2019/06/25	5	35.17	7	35.66	35.80	-2	4,261	-0.05%
2019/06/24	0	0.00	7	34.09	34.40	-7	4,113	-0.17%
2019/06/21	0	0.00	1	32.85	32.85	-1	4,013	-0.02%
2019/06/20	1	32.35	0	0.00	32.20	1	4,021	0.02%
2019/06/19	1	33.15	1	32.75	32.80	0	4,030	0.00%
2019/06/18	6	32.57	3	32.52	32.85	3	3,971	0.08%
2019/06/17	30	31.62	37	32.07	31.90	-7	3,907	-0.18%
2019/06/14	10	32.00	118	32.49	30.80	-108	3,789	-2.85%	大賣/鉅額交易
2019/06/13	24	31.23	44	31.57	31.70	-20	3,635	-0.55%
2019/06/10	0	0.00	10	30.25	30.30	-10	3,569	-0.28%
2019/06/04	0	0.00	9	28.68	28.75	-9	3,439	-0.26%
2019/05/30	2	29.20	1	29.15	29.10	1	3,382	0.03%
2019/05/28	2	28.45	1	28.45	28.45	1	3,259	0.03%
2019/05/27	1	28.15	0	0.00	28.25	1	3,233	0.03%
2019/05/22	0	0.00	3	27.50	27.60	-3	3,166	-0.09%
2019/05/21	3	27.30	0.2	27.40	27.15	2.8	3,157	0.09%
2019/05/20	0	0.00	2	27.10	27.10	-2	3,123	-0.06%
2019/05/17	2.2	27.50	0	0.00	27.55	2.2	3,084	0.07%
2019/05/13	1	28.30	0	0.00	28.00	1	2,791	0.04%
2019/05/10	1	28.60	0	0.00	27.95	1	2,772	0.04%
2019/05/09	0	0.00	5	27.90	28.00	-5	2,778	-0.18%
2019/05/07	1	28.70	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.25	1	28.10	28.10	1	2,626	0.04%
2019/05/03	6	27.65	1	27.90	27.90	5	2,478	0.20%
2019/05/02	5	26.70	19	26.58	27.00	-14	2,359	-0.59%
2019/04/29	0	0.00	5	27.55	27.45	-5	2,217	-0.23%
2019/04/26	1	27.40	0	0.00	27.30	1	2,117	0.05%
2019/04/25	3	27.08	2	26.33	27.30	1	1,984	0.05%
2019/04/24	1	26.40	0	0.00	25.25	1	1,780	0.06%
2019/04/23	5	25.15	7	25.61	26.10	-2	1,662	-0.12%
2019/04/22	2	24.10	0	0.00	23.75	2	1,378	0.15%
2019/04/12	2	23.20	0	0.00	23.15	2	1,299	0.15%
2019/03/29	2	23.45	0	0.00	24.25	2	1,197	0.17%
2019/03/28	12	23.92	0	0.00	23.70	12	1,173	1.02%
2019/03/27	6	24.68	3	24.57	24.75	3	1,112	0.27%
2019/03/18	10	23.55	0	0.00	23.50	10	1,002	1.00%
2019/03/13	0	0.00	4	23.70	23.75	-4	922	-0.43%
2018/12/14	0	0.00	1	23.50	23.60	-1	803	-0.12%
2018/12/13	2	22.93	1	23.15	23.20	1	755	0.13%
2018/11/13	1	21.30	1	21.20	21.20	0	676	0.00%
2018/10/19	30	19.25	0	0.00	19.30	30	832	3.60%
2018/10/11	0	0.00	21	19.29	19.60	-21	836	-2.51%
2018/10/03	21	21.70	0	0.00	21.75	21	818	2.57%
2018/10/01	0	22.35	0	0.00	22.40	0	801	0.00%
2018/09/04	0	0.00	10	22.20	22.30	-10	1,018	-0.98%
2018/08/23	0	0.00	1	22.70	22.70	-1	1,132	-0.09%
2018/08/22	0	0.00	1	22.75	22.80	-1	1,151	-0.09%
2018/08/20	2	22.65	0	0.00	22.45	2	1,232	0.16%
2018/08/17	10	22.65	0	0.00	22.70	10	1,225	0.82%
2018/08/16	30	22.55	0	0.00	22.55	30	1,225	2.45%
2018/08/15	2	23.00	0	0.00	22.80	2	1,215	0.16%
2018/08/10	0	0.00	5	24.05	24.05	-5	1,196	-0.42%
2018/08/09	5	24.00	0	0.00	24.00	5	1,218	0.41%
2018/08/07	2	24.10	0	0.00	24.05	2	1,234	0.16%
2018/08/03	0	0.00	3	24.03	23.95	-3	1,289	-0.23%
2018/07/25	0	0.00	5	24.10	24.00	-5	1,290	-0.39%
2018/07/17	5	23.50	0	0.00	23.45	5	1,392	0.36%
2018/07/03	80	24.96	75	24.75	24.20	5	1,610	0.31%
2018/06/29	3	24.10	3	24.10	24.10	0	1,568	0.00%
2018/06/27	0	0.00	10	23.50	23.80	-10	1,564	-0.64%
2018/06/26	0	0.00	18	23.28	23.35	-18	1,600	-1.12%
2018/06/08	10	24.60	0	0.00	24.50	10	1,619	0.62%
2018/06/07	20	24.45	0	0.00	24.40	20	1,607	1.24%
2018/06/06	0	0.00	8	24.25	24.65	-8	1,593	-0.50%
2018/06/05	4	24.05	3	24.08	24.10	1	1,542	0.06%
2018/06/04	0	0.00	5	24.05	23.95	-5	1,546	-0.32%
2018/06/01	0	0.00	10	23.80	23.80	-10	1,555	-0.64%
2018/05/29	10	24.05	0	0.00	23.90	10	1,532	0.65%
2018/05/28	50	23.25	0	0.00	23.45	50	1,468	3.41%
2018/05/21	0	0.00	20	23.37	23.55	-20	1,476	-1.35%
2018/05/18	12	22.99	0	0.00	22.80	12	1,466	0.82%
2018/05/17	3	23.00	0	0.00	23.05	3	1,476	0.20%
2018/05/16	10	22.60	0	0.00	22.25	10	1,467	0.68%
2018/05/14	1	21.85	0	0.00	21.95	1	1,606	0.06%
2018/05/10	0	0.00	3	22.75	22.75	-3	1,577	-0.19%
2018/05/08	4	22.89	0	0.00	22.80	4	1,589	0.25%
2018/04/27	1	22.80	0	0.00	23.15	1	1,891	0.05%
2018/04/26	2	23.90	0	0.00	23.20	2	2,018	0.10%
2018/04/24	2	23.80	0	0.00	23.75	2	2,030	0.10%
2018/04/23	2	24.40	0	0.00	24.40	2	2,031	0.10%
2018/04/18	1	23.50	0	0.00	23.55	1	2,066	0.05%
2018/04/17	5	23.68	0	0.00	23.60	5	2,069	0.24%
2018/04/16	0	0.00	2	23.95	23.80	-2	2,124	-0.09%
2018/04/13	6	24.36	5	24.25	24.10	1	2,206	0.05%
2018/04/12	6	24.76	3	25.33	24.30	3	2,237	0.13%
2018/04/11	2	24.75	0	0.00	24.75	2	2,153	0.09%
2018/03/31	0	0.00	2	24.38	24.45	-2	2,179	-0.09%
2018/03/30	2	24.15	0	0.00	24.20	2	2,169	0.09%
2018/03/28	3	23.40	0	0.00	23.50	3	2,163	0.14%
2018/03/09	2	23.25	0	0.00	23.25	2	2,145	0.09%
2018/03/02	2	22.55	0	0.00	22.55	2	2,121	0.09%
2018/02/07	1	22.00	1	22.00	21.40	0	2,094	0.00%
2018/01/31	3	23.50	3	23.12	23.50	0	1,952	0.00%
2018/01/25	1	24.55	0	0.00	23.95	1	1,919	0.05%
2018/01/24	5	24.25	1	24.40	24.00	4	1,879	0.21%
2018/01/23	5	24.68	0	0.00	24.80	5	1,853	0.27%
2018/01/22	3	23.85	3	23.80	24.65	0	1,770	0.00%
2018/01/19	1	22.45	0	0.00	22.75	1	1,635	0.06%
2018/01/09	1	21.80	0	0.00	22.80	1	1,705	0.06%
2018/01/08	1	22.10	5	21.25	21.90	-4	1,611	-0.25%
2018/01/03	6	21.14	0	0.00	20.85	6	1,592	0.38%