南亞 (1303)-富邦-民雄券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	3	67.67	0	0.00	67.70	3	7,211	0.04%
2021/01/20	22	70.54	0	0.00	69.30	22	7,091	0.31%
2021/01/18	80	71.11	1	71.20	71.50	79	6,961	1.13%
2021/01/15	20	73.10	2	73.10	72.30	18	6,980	0.26%
2021/01/13	1	74.20	2	73.80	74.00	-1	7,216	-0.01%
2021/01/12	0	0.00	1	73.20	73.60	-1	7,147	-0.01%
2021/01/11	2	73.90	8.2	73.55	74.40	-6.2	7,103	-0.09%
2021/01/08	1	71.50	3	72.43	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	3	71.70	71.50	-3	6,942	-0.04%
2021/01/06	3	71.00	1	70.80	70.70	2	6,917	0.03%
2021/01/05	0	0.00	2	71.00	71.00	-2	6,853	-0.03%
2021/01/04	0	0.00	9.4	71.69	71.40	-9.4	6,846	-0.14%
2020/12/31	0	0.00	10	72.00	71.90	-10	6,738	-0.15%
2020/12/30	10	72.10	6	71.88	72.50	4	6,680	0.06%
2020/12/29	1	70.20	1	70.10	70.40	0	6,543	0.00%
2020/12/28	1	70.70	3	70.50	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	2	69.40	69.40	-2	6,507	-0.03%
2020/12/24	12	69.23	1	69.30	69.20	11	6,499	0.17%
2020/12/22	0	0.00	2.9	69.50	68.60	-2.9	6,514	-0.04%
2020/12/21	0	0.00	4	68.78	69.40	-4	6,594	-0.06%
2020/12/17	0	0.00	10	68.24	68.60	-10	6,509	-0.15%
2020/12/16	11	68.41	1	68.20	68.70	10	6,511	0.15%
2020/12/15	5	67.70	1	67.10	67.20	4	6,617	0.06%
2020/12/11	0	0.00	3	68.17	68.30	-3	6,569	-0.05%
2020/12/10	0	0.00	3	67.80	67.80	-3	6,517	-0.05%
2020/12/08	3	67.03	1	67.10	67.20	2	6,400	0.03%
2020/12/07	0	0.00	3	67.77	67.50	-3	6,363	-0.05%
2020/12/04	1	68.00	4.1	67.57	67.70	-3.1	6,315	-0.05%
2020/12/03	2	67.00	8	67.08	66.60	-6	6,168	-0.10%
2020/12/02	0	0.00	5	65.10	65.60	-5	5,943	-0.08%
2020/12/01	5	65.60	0	0.00	66.00	5	5,910	0.08%
2020/11/23	4	66.03	1	66.10	66.20	3	5,592	0.05%
2020/11/20	0	0.00	3	65.10	65.70	-3	5,539	-0.05%
2020/11/18	0	0.00	10	65.36	65.50	-10	5,456	-0.18%
2020/11/17	2	64.00	5	64.36	65.00	-3	5,372	-0.06%
2020/11/16	0	0.00	10	64.50	64.50	-10	5,358	-0.19%
2020/11/13	0.5	64.10	2	64.00	64.10	-1.5	5,316	-0.03%
2020/11/12	5	63.90	0	0.00	63.90	5	5,289	0.09%
2020/11/11	10	64.13	7	64.93	65.30	3	5,230	0.06%
2020/11/09	1	62.00	1	62.40	62.10	0	4,970	0.00%
2020/11/06	0	0.00	5	61.42	61.70	-5	4,958	-0.10%
2020/11/05	0	0.00	9	61.40	61.50	-9	4,970	-0.18%
2020/11/04	0	0.00	6	61.00	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	13	60.45	60.80	-13	5,003	-0.26%
2020/11/02	1	59.10	1	59.20	59.70	0	4,967	0.00%
2020/10/30	3	58.90	0	0.00	58.70	3	4,962	0.06%
2020/10/29	3	59.10	2	59.00	59.00	1	4,928	0.02%
2020/10/28	2	60.05	0	0.00	59.80	2	4,962	0.04%
2020/10/27	10.3	59.95	3	60.10	60.10	7.3	5,014	0.14%
2020/10/26	1	60.10	0	0.00	60.00	1	5,021	0.02%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/22	4	58.20	0	0.00	60.50	4	5,012	0.08%
2020/10/21	3	58.97	0	0.00	58.60	3	4,748	0.06%
2020/10/20	1	59.10	0	0.00	59.40	1	4,680	0.02%
2020/10/19	2	59.30	10	59.40	59.00	-8	4,659	-0.17%
2020/10/15	2	59.45	0	0.00	59.50	2	4,661	0.04%
2020/10/14	0	0.00	1	60.80	60.50	-1	4,619	-0.02%
2020/10/12	0	0.00	2	61.20	61.20	-2	4,662	-0.04%
2020/10/08	0	0.00	10	60.50	60.70	-10	4,677	-0.21%
2020/10/05	0	0.00	3	60.47	59.70	-3	4,799	-0.06%
2020/09/29	0	0.00	2	59.60	59.60	-2	4,838	-0.04%
2020/09/25	2	58.50	1	58.30	58.20	1	5,064	0.02%
2020/09/24	20	58.38	0	0.00	58.00	20	5,068	0.39%
2020/09/23	8	60.30	0	0.00	60.00	8	4,952	0.16%
2020/09/22	10	60.58	0	0.00	60.30	10	4,923	0.20%
2020/09/21	2	61.80	9	61.89	61.50	-7	4,922	-0.14%
2020/09/18	0	0.00	1	61.80	61.30	-1	4,956	-0.02%
2020/09/17	5	60.90	0	0.00	60.90	5	4,840	0.10%
2020/09/16	1	60.90	0	0.00	61.10	1	4,873	0.02%
2020/09/11	2	60.30	0	0.00	60.80	2	5,174	0.04%
2020/09/09	6	60.38	0	0.00	61.00	6	5,268	0.11%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/01	2	60.85	0	0.00	60.80	2	5,513	0.04%
2020/08/28	1	61.60	0	0.00	61.80	1	5,463	0.02%
2020/08/24	0.7	62.00	0	0.00	61.80	0.7	5,792	0.01%
2020/08/20	3	60.87	0	0.00	60.80	3	5,833	0.05%
2020/08/19	0.3	63.00	0	0.00	62.70	0.3	5,818	0.01%
2020/08/18	1	63.10	1	63.20	63.80	0	5,824	0.00%
2020/08/14	2	63.00	0.1	63.30	63.30	2	5,896	0.03%
2020/08/12	0.5	63.10	0	0.00	63.00	0.5	5,965	0.01%
2020/08/11	0	0.00	2	63.40	62.80	-2	5,954	-0.03%
2020/08/10	0	0.00	1	61.50	63.20	-1	5,937	-0.02%
2020/08/07	8.5	61.01	0	0.00	60.80	8.5	5,916	0.14%
2020/08/06	1	60.90	1	61.90	61.50	0	5,879	0.00%
2020/08/05	1.8	60.93	1	60.60	60.70	0.8	5,920	0.01%
2020/08/04	0.9	60.70	0	0.00	60.40	0.9	5,929	0.02%
2020/08/03	1	60.50	0	0.00	60.20	1	5,944	0.02%
2020/07/31	1.1	61.86	0	0.00	61.10	1.1	5,903	0.02%
2020/07/30	4.9	61.40	1	61.80	61.50	3.9	5,882	0.07%
2020/07/29	1.6	61.18	1	61.10	61.10	0.6	5,888	0.01%
2020/07/28	6.4	61.48	0	0.00	61.40	6.4	6,072	0.11%
2020/07/27	0	0.00	7	62.64	62.50	-7	6,216	-0.11%
2020/07/24	1	63.30	0	0.00	63.10	1	6,340	0.02%
2020/07/21	0	0.00	11	64.32	64.00	-11	6,536	-0.17%
2020/07/20	7	63.40	0	0.00	63.50	7	6,530	0.11%
2020/07/17	0	0.00	1	64.70	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	5	64.62	64.60	-5	6,653	-0.08%
2020/07/14	1	63.80	0	0.00	63.50	1	6,686	0.01%
2020/07/13	2	64.10	1	64.00	63.80	1	6,736	0.01%
2020/07/10	6	63.48	0	0.00	63.30	6	6,769	0.09%
2020/07/08	1	64.70	1	64.80	64.80	0	6,800	0.00%
2020/07/07	1	64.60	0	0.00	64.80	1	6,793	0.01%
2020/07/06	11	66.91	7	66.83	67.00	4	6,748	0.06%
2020/07/03	1	65.80	0	0.00	65.80	1	6,717	0.01%
2020/07/02	1	65.80	1	65.80	65.40	0	6,741	0.00%
2020/07/01	0	0.00	2	65.20	65.20	-2	6,785	-0.03%
2020/06/29	2	63.85	0	0.00	64.00	2	6,899	0.03%
2020/06/24	4	64.83	0	0.00	64.70	4	6,927	0.06%
2020/06/23	0	0.00	1	64.70	65.00	-1	6,922	-0.01%
2020/06/22	1	64.00	0	0.00	64.40	1	6,926	0.01%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	2	64.80	0	0.00	64.90	2	6,986	0.03%
2020/06/16	0	0.00	2	65.10	64.90	-2	7,318	-0.03%
2020/06/12	0	0.00	1	65.10	65.30	-1	7,795	-0.01%
2020/06/11	1	66.90	0	0.00	66.00	1	7,974	0.01%
2020/06/09	0	0.00	2	66.85	67.00	-2	8,259	-0.02%
2020/06/08	1	65.30	3	65.90	66.50	-2	8,348	-0.02%
2020/06/05	0	0.00	1	64.90	65.30	-1	8,335	-0.01%
2020/06/03	0	0.00	20	64.83	65.00	-20	8,516	-0.23%
2020/06/02	0	0.00	3	63.60	63.80	-3	8,468	-0.04%
2020/06/01	0	0.00	2	63.65	63.20	-2	8,470	-0.02%
2020/05/29	6	62.32	0	0.00	62.90	6	8,446	0.07%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	2	63.40	1	63.60	63.30	1	8,396	0.01%
2020/05/25	2	61.65	0	0.00	62.10	2	8,448	0.02%
2020/05/22	2	62.50	0	0.00	62.30	2	8,470	0.02%
2020/05/19	4	63.93	3	63.37	63.60	1	8,447	0.01%
2020/05/18	2	62.80	1	62.80	62.60	1	8,411	0.01%
2020/05/15	0	0.00	1	63.50	62.70	-1	8,405	-0.01%
2020/05/14	5	62.88	0	0.00	62.70	5	8,371	0.06%
2020/05/13	1	63.50	0	0.00	64.00	1	8,327	0.01%
2020/05/12	2	63.95	0	0.00	63.50	2	8,323	0.02%
2020/05/11	2	65.20	2	65.30	64.60	0	8,257	0.00%
2020/05/08	1	63.50	3	64.10	64.00	-2	8,230	-0.02%
2020/05/07	0	0.00	1	62.90	63.00	-1	8,210	-0.01%
2020/05/06	13	63.43	5	63.26	63.00	8	8,205	0.10%
2020/05/05	2	64.15	8	64.15	63.80	-6	8,188	-0.07%
2020/05/04	15	63.28	2	64.05	63.50	13	8,198	0.16%
2020/04/30	3	64.97	8	65.78	66.20	-5	8,042	-0.06%
2020/04/29	2	62.65	6	62.75	62.50	-4	7,891	-0.05%
2020/04/28	1	60.10	6	60.20	60.30	-5	7,794	-0.06%
2020/04/27	1	59.60	3	59.07	59.60	-2	7,875	-0.03%
2020/04/24	3	57.50	0	0.00	57.00	3	7,742	0.04%
2020/04/23	8	57.59	8	57.90	57.50	0	7,716	0.00%
2020/04/22	4	56.60	6	56.87	56.90	-2	7,654	-0.03%
2020/04/21	14	57.46	3	57.87	57.20	11	7,639	0.14%
2020/04/20	2	59.55	0	0.00	59.70	2	7,513	0.03%
2020/04/17	2	60.60	10	60.81	60.10	-8	7,495	-0.11%
2020/04/16	1	60.00	2	59.90	59.90	-1	7,422	-0.01%
2020/04/15	1	60.10	0	0.00	60.80	1	7,338	0.01%
2020/04/14	3	58.60	8	59.50	60.10	-5	7,272	-0.07%
2020/04/13	1	58.60	1	58.30	57.80	0	7,171	0.00%
2020/04/10	3	58.17	0	0.00	58.40	3	7,148	0.04%
2020/04/09	3	58.00	3	58.50	58.10	0	7,140	0.00%
2020/04/08	7	57.60	1	57.10	58.10	6	7,074	0.08%
2020/04/07	5	56.00	0	0.00	56.30	5	6,978	0.07%
2020/04/06	1	54.40	1	55.10	55.30	0	6,958	0.00%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/31	2	55.70	0	0.00	54.70	2	6,796	0.03%
2020/03/30	11	54.30	0	0.00	55.60	11	6,675	0.16%
2020/03/27	3	56.10	0	0.00	55.60	3	6,565	0.05%
2020/03/26	2	55.35	1	55.60	55.60	1	6,510	0.02%
2020/03/25	5.2	55.03	1	55.00	55.70	4.2	6,568	0.06%
2020/03/23	0	0.00	4	49.35	48.65	-4	6,443	-0.06%
2020/03/20	32	48.57	31	50.59	50.10	1	6,317	0.02%
2020/03/19	4	48.18	4	48.74	47.30	0	5,969	0.00%
2020/03/18	6	53.65	0	0.00	52.40	6	5,670	0.11%
2020/03/17	3	56.77	2	56.00	56.00	1	5,452	0.02%
2020/03/16	4	59.78	2	61.50	58.80	2	5,196	0.04%
2020/03/13	15	58.87	6	60.27	61.40	9	5,046	0.18%
2020/03/12	7	63.76	0	0.00	63.80	7	4,783	0.15%
2020/03/11	2	66.90	0	0.00	66.30	2	4,630	0.04%
2020/03/10	2	66.10	2	66.20	66.20	0	4,589	0.00%
2020/03/09	2	66.75	0	0.00	66.00	2	4,496	0.04%
2020/03/06	11	68.19	0	0.00	68.20	11	4,335	0.25%
2020/03/05	0	0.00	2	69.35	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	2	67.85	1.3	68.00	67.70	0.7	4,238	0.02%
2020/03/02	3	67.54	0	0.00	67.70	3	4,222	0.07%
2020/02/27	1	67.90	0	0.00	68.10	1	4,421	0.02%
2020/02/26	4	67.63	0	0.00	67.70	4	4,356	0.09%
2020/02/25	11	68.61	0	0.00	68.50	11	4,251	0.26%
2020/02/19	0	0.00	2	70.40	70.80	-2	4,164	-0.05%
2020/02/18	0	0.00	0	70.10	70.10	0	4,151	0.00%
2020/02/17	0	0.00	1	69.90	70.10	-1	4,148	-0.02%
2020/02/13	0	0.00	1	70.10	70.40	-1	4,206	-0.02%
2020/02/11	0	0.00	1	69.80	70.00	-1	4,227	-0.02%
2020/02/10	3	69.13	0	0.00	69.90	3	4,254	0.07%
2020/02/05	4	69.10	0	0.00	68.90	4	4,273	0.09%
2020/02/04	1	68.60	1	69.60	70.10	0	4,220	0.00%
2020/02/03	3	68.77	0	0.00	68.50	3	4,252	0.07%
2020/01/31	2	69.20	0	0.00	69.70	2	4,232	0.05%
2020/01/30	8	69.89	0	0.00	68.60	8	4,180	0.19%
2020/01/20	2	72.90	3	73.00	72.80	-1	4,016	-0.02%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/13	0	0.00	35	72.80	73.00	-35	4,170	-0.84%
2020/01/08	1	71.90	1	72.00	71.60	0	4,271	0.00%
2020/01/07	1	72.70	0	0.00	72.60	1	4,271	0.02%
2020/01/06	1	73.10	3	73.00	73.00	-2	4,300	-0.05%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/25	1	72.80	0	0.00	73.00	1	4,480	0.02%
2019/12/24	0	0.00	1	73.00	73.00	-1	4,542	-0.02%
2019/12/19	0	0.00	2	72.75	72.90	-2	4,577	-0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/13	0	0.00	10	72.20	72.20	-10	4,703	-0.21%
2019/12/12	1	71.70	1	71.90	72.00	0	4,727	0.00%
2019/12/11	1	71.00	0	0.00	71.30	1	4,762	0.02%
2019/12/09	2	71.00	0	0.00	70.90	2	4,876	0.04%
2019/12/05	2	71.00	0	0.00	71.00	2	4,903	0.04%
2019/12/04	0	0.00	1	71.40	71.80	-1	4,901	-0.02%
2019/12/02	1	71.70	0	0.00	71.60	1	5,018	0.02%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	1	72.40	1	72.40	72.50	0	5,089	0.00%
2019/11/21	2	70.95	0	0.00	71.00	2	4,970	0.04%
2019/11/13	1	71.50	1	71.60	71.40	0	5,219	0.00%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/08	0	0.00	4	72.70	72.70	-4	5,410	-0.07%
2019/11/01	0	0.00	14	71.55	71.80	-14	5,740	-0.24%
2019/10/31	0	0.00	5	72.30	72.00	-5	5,881	-0.09%
2019/10/30	0	0.00	22	72.08	72.10	-22	5,878	-0.37%
2019/10/28	0	0.00	3	71.20	71.40	-3	6,054	-0.05%
2019/10/25	1	71.40	1	71.50	71.40	0	6,093	0.00%
2019/10/16	3	70.60	0	0.00	70.80	3	6,314	0.05%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	3	69.57	1	69.00	69.50	2	6,659	0.03%
2019/10/02	1	70.10	0	0.00	70.00	1	6,708	0.01%
2019/10/01	1	70.00	0	0.00	70.60	1	6,735	0.01%
2019/09/27	3	70.00	8	70.00	69.70	-5	6,739	-0.07%
2019/09/26	1	70.70	1	70.70	70.40	0	7,074	0.00%
2019/09/25	0	0.00	1	70.50	70.80	-1	7,325	-0.01%
2019/09/24	0	0.00	1	70.30	71.00	-1	7,476	-0.01%
2019/09/23	1	70.90	5	70.94	70.90	-4	7,535	-0.05%
2019/09/19	2	70.25	0	0.00	70.10	2	7,643	0.03%
2019/09/17	2	71.00	3	71.00	71.00	-1	7,693	-0.01%
2019/09/16	7	70.90	0	0.00	70.60	7	7,772	0.09%
2019/09/12	1	69.80	0	0.00	69.40	1	7,816	0.01%
2019/09/10	1	69.50	0	0.00	69.40	1	7,913	0.01%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	1	69.30	0	0.00	69.30	1	8,086	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/08/30	1	68.10	0	0.00	68.80	1	8,341	0.01%
2019/08/29	1	67.10	5	67.10	67.60	-4	8,323	-0.05%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	5	67.20	0	0.00	67.00	5	8,335	0.06%
2019/08/26	2	67.20	0	0.00	67.20	2	8,216	0.02%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/21	0	0.00	20	67.85	67.90	-20	8,494	-0.24%
2019/08/20	0	0.00	1	67.70	67.60	-1	8,473	-0.01%
2019/08/19	23	67.35	0	0.00	67.00	23	8,469	0.27%
2019/08/16	1	67.20	0	0.00	67.20	1	8,423	0.01%
2019/08/15	1	66.00	1	66.10	66.00	0	8,326	0.00%
2019/08/14	2	67.15	0	0.00	66.90	2	8,290	0.02%
2019/08/12	3	67.83	0	0.00	67.60	3	8,173	0.04%
2019/08/07	2	68.00	0	0.00	68.10	2	8,170	0.02%
2019/08/06	0	0.00	10	67.80	68.30	-10	8,166	-0.12%
2019/08/05	12	69.08	2	69.15	69.10	10	8,126	0.12%
2019/08/02	2	69.80	11	69.78	69.70	-9	8,056	-0.11%
2019/08/01	1	70.70	10	70.80	70.70	-9	8,029	-0.11%
2019/07/31	26	71.30	0	0.00	71.30	26	8,026	0.32%
2019/07/30	1	72.00	5	71.50	71.50	-4	7,875	-0.05%
2019/07/26	0	0.00	0	71.80	71.70	0	7,803	0.00%
2019/07/23	1	71.80	1	71.70	71.70	0	7,680	0.00%
2019/07/19	6	72.10	6	71.90	71.90	0	7,568	0.00%
2019/07/18	1	72.00	0	0.00	71.90	1	7,603	0.01%
2019/07/16	44	71.60	1	71.50	71.70	43	7,310	0.59%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	0	0.00	1	72.20	72.10	-1	7,178	-0.01%
2019/07/08	27	72.30	0	0.00	72.50	27	7,199	0.38%
2019/07/05	5	72.90	0	0.00	73.10	5	7,250	0.07%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	30	72.59	21	73.00	72.60	9	7,289	0.12%
2019/07/02	174	78.45	1	78.30	78.30	173	7,011	2.47%	大買/鉅額交易
2019/07/01	102	78.70	11	78.79	78.80	91	6,766	1.34%	大買/
2019/06/27	4	78.85	0	0.00	78.60	4	6,556	0.06%
2019/06/21	116	78.59	0	0.00	78.80	116	6,353	1.83%	大買/鉅額交易
2019/06/20	201	78.40	0	0.00	78.50	201	6,249	3.22%	大買/鉅額交易
2019/06/19	0	0.00	1	78.80	78.90	-1	6,172	-0.02%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/13	8	77.84	0	0.00	77.90	8	6,108	0.13%
2019/06/12	10	77.60	0	0.00	77.80	10	6,094	0.16%
2019/05/31	1	78.20	0	0.00	78.50	1	5,703	0.02%
2019/05/29	1	77.40	1	77.70	77.50	0	5,830	0.00%
2019/05/24	0	77.60	0	0.00	77.60	0	5,694	0.00%
2019/05/23	0	0.00	1	77.80	77.90	-1	5,732	-0.02%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/17	13	76.59	0	0.00	76.50	13	5,686	0.23%
2019/05/16	1	76.40	0	0.00	76.60	1	5,702	0.02%
2019/05/15	0	0.00	10	76.50	76.70	-10	5,651	-0.18%
2019/05/14	10	76.20	0	0.00	76.30	10	5,667	0.18%
2019/05/10	0	0.00	27	77.43	77.20	-27	5,624	-0.48%
2019/05/09	1	77.20	6	76.80	76.80	-5	5,646	-0.09%
2019/05/06	11	77.84	3	77.70	78.00	8	5,587	0.14%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/04/29	5.1	77.94	0	0.00	78.00	5.1	5,664	0.09%
2019/04/26	2	77.90	0	0.00	78.30	2	5,661	0.04%
2019/04/23	2	77.30	0	0.00	77.80	2	5,723	0.03%
2019/04/18	1	76.90	0	0.00	77.30	1	5,740	0.02%
2019/04/17	5	77.20	0	0.00	77.60	5	5,850	0.09%
2019/04/15	0	0.00	0	76.90	76.70	0	5,901	0.00%
2019/04/12	19	76.52	0	0.00	76.50	19	5,901	0.32%
2019/04/11	13	76.72	0	0.00	77.00	13	5,848	0.22%
2019/04/09	1	77.90	0	0.00	77.90	1	5,749	0.02%
2019/04/03	0	0.00	1	78.30	78.20	-1	5,580	-0.02%
2019/04/02	10	78.30	0	0.00	78.30	10	5,534	0.18%
2019/03/29	0	0.00	1	78.20	78.90	-1	5,373	-0.02%
2019/03/22	1	77.00	0	0.00	77.00	1	5,211	0.02%
2019/03/21	5	76.84	6	76.88	76.60	-1	5,191	-0.02%
2019/03/19	2	76.10	0	0.00	76.00	2	5,124	0.04%
2019/03/18	0	0.00	1	76.50	76.50	-1	5,136	-0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/08	10	75.60	0	0.00	75.60	10	5,390	0.19%
2019/03/05	1	76.00	0	0.00	75.20	1	5,693	0.02%
2019/03/04	5	75.70	0	0.00	75.60	5	5,719	0.09%
2019/02/25	0	0.00	2	76.35	76.60	-2	5,547	-0.04%
2019/02/22	0	0.00	0	76.30	76.20	0	5,516	0.00%
2019/02/21	0	0.00	3	76.00	76.10	-3	5,466	-0.05%
2019/02/18	2	74.70	0	0.00	74.80	2	5,449	0.04%
2019/02/14	4	74.98	0	0.00	74.60	4	5,377	0.07%
2019/02/11	1	74.80	0	0.00	74.50	1	5,349	0.02%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	1	75.40	1	75.60	75.70	0	5,227	0.00%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	3	76.20	76.00	-3	5,191	-0.06%
2019/01/17	1	75.20	0	0.00	75.00	1	5,212	0.02%
2019/01/15	1	75.20	1	75.50	75.80	0	5,239	0.00%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2019/01/03	1	73.70	0	0.00	73.30	1	5,636	0.02%
2019/01/02	1	74.50	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	3	74.53	75.50	-3	5,679	-0.05%
2018/12/27	0	0.00	2	74.15	74.00	-2	5,708	-0.04%
2018/12/25	1	72.60	0	0.00	72.60	1	5,817	0.02%
2018/12/12	2	72.20	0	0.00	72.40	2	6,363	0.03%
2018/12/06	1	72.50	2	72.60	72.50	-1	6,380	-0.02%
2018/12/04	4	74.45	0	0.00	74.20	4	6,287	0.06%
2018/12/03	2	75.10	0	0.00	74.40	2	6,266	0.03%
2018/11/30	4	74.60	0.2	74.60	74.30	3.8	6,193	0.06%
2018/11/28	11	73.72	0	0.00	74.80	11	6,053	0.18%
2018/11/22	1	76.50	1	76.70	76.70	0	5,964	0.00%
2018/11/15	0	0.00	1	77.20	77.50	-1	6,352	-0.02%
2018/11/13	1	76.70	0	0.00	76.70	1	6,514	0.02%
2018/11/12	1	77.30	0	0.00	77.30	1	6,610	0.02%
2018/11/09	1	76.70	1	77.00	76.60	0	6,746	0.00%
2018/11/08	1	77.50	0	0.00	77.30	1	6,791	0.01%
2018/11/06	0	0.00	3	77.37	77.50	-3	6,752	-0.04%
2018/11/02	0	0.00	1	76.60	77.90	-1	6,681	-0.01%
2018/10/26	2	74.50	0	0.00	75.10	2	6,716	0.03%
2018/10/24	2	75.40	0	0.00	75.40	2	6,706	0.03%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/16	1	76.70	0	0.00	77.00	1	6,628	0.02%
2018/10/15	1	76.90	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	75.40	1	76.70	77.90	0	6,564	0.00%
2018/10/11	36	79.13	0	0.00	76.10	36	6,578	0.55%
2018/10/09	1	82.00	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	82.40	0	0.00	82.10	1	6,273	0.02%
2018/10/05	2	82.05	0	0.00	82.10	2	6,286	0.03%
2018/10/04	1	83.00	1	83.10	83.10	0	6,242	0.00%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	13	83.92	0	0.00	84.00	13	6,371	0.20%
2018/09/27	0	0.00	1	85.10	85.00	-1	6,763	-0.01%
2018/09/26	1	83.90	0	0.00	84.00	1	6,764	0.01%
2018/09/21	1	85.40	3	84.90	85.50	-2	6,977	-0.03%
2018/09/18	0	0.00	1	84.00	84.40	-1	7,112	-0.01%
2018/09/11	10	83.10	10	84.00	84.00	0	7,376	0.00%
2018/09/06	10	82.80	10	84.00	84.00	0	7,815	0.00%
2018/09/05	1	83.90	0	0.00	83.50	1	7,849	0.01%
2018/08/30	1	84.40	0	0.00	84.50	1	8,398	0.01%
2018/08/29	6	85.00	0	0.00	85.40	6	8,444	0.07%
2018/08/27	3	84.70	0	0.00	84.80	3	8,506	0.04%
2018/08/24	1	83.80	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	0.8	84.50	84.50	-0.8	8,946	-0.01%
2018/08/16	1	82.70	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/14	0	0.00	6	83.80	83.50	-6	8,801	-0.07%
2018/08/08	0	0.00	14	84.73	85.00	-14	9,076	-0.15%
2018/08/07	0	0.00	0	83.70	83.70	0	9,096	0.00%
2018/08/06	1	83.90	0	0.00	84.00	1	9,124	0.01%
2018/08/03	11	83.52	0	0.00	83.80	11	9,197	0.12%
2018/07/31	0	0.00	8	84.50	84.90	-8	9,244	-0.09%
2018/07/30	0.5	84.10	0	0.00	84.20	0.5	9,209	0.01%
2018/07/25	8	83.80	0	0.00	83.60	8	9,262	0.09%
2018/07/20	2	83.60	0	0.00	84.00	2	9,285	0.02%
2018/07/18	0	0.00	5	85.08	85.60	-5	9,362	-0.05%
2018/07/17	1	84.00	0	0.00	84.10	1	9,314	0.01%
2018/07/10	5	82.74	6	83.40	82.70	-1	9,399	-0.01%
2018/07/09	1	87.10	0	0.00	87.50	1	9,278	0.01%
2018/07/05	0.9	87.70	1	87.80	88.00	-0.1	8,965	0.00%
2018/07/04	0	0.00	1	88.10	88.00	-1	8,937	-0.01%
2018/06/29	2	84.90	513	86.94	87.20	-511	8,711	-5.87%	大賣/鉅額交易
2018/06/28	2	84.50	1	85.50	84.50	1	8,480	0.01%
2018/06/27	0	0.00	4	85.60	85.50	-4	8,396	-0.05%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/25	8.2	84.60	0	0.00	85.00	8.2	8,335	0.10%
2018/06/21	2	84.00	1	84.60	84.20	1	8,311	0.01%
2018/06/20	3	84.20	0	0.00	84.40	3	8,322	0.04%
2018/06/19	5	83.20	1	82.80	82.80	4	8,338	0.05%
2018/06/14	2	84.80	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	1	86.00	85.90	-1	7,851	-0.01%
2018/06/12	11	85.00	0	0.00	85.30	11	8,023	0.14%
2018/06/08	1	85.10	0	0.00	85.50	1	7,740	0.01%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/31	29	85.10	0	0.00	83.70	29	7,319	0.40%
2018/05/29	1	86.00	0	0.00	86.00	1	6,824	0.01%
2018/05/22	1	87.40	32	87.50	86.70	-31	6,858	-0.45%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/18	4	87.03	2	87.50	87.30	2	6,938	0.03%
2018/05/16	0	0.00	1	86.20	86.40	-1	6,889	-0.01%
2018/05/14	1	85.40	1	85.00	85.50	0	6,995	0.00%
2018/05/11	0	0.00	1	84.80	85.00	-1	7,005	-0.01%
2018/05/10	1	83.50	2	83.50	83.80	-1	6,958	-0.01%
2018/05/09	1	83.10	4	83.05	83.00	-3	6,928	-0.04%
2018/05/08	1	82.10	2	82.75	82.90	-1	6,957	-0.01%
2018/05/07	1	81.90	0	0.00	82.50	1	6,926	0.01%
2018/05/03	0.5	81.80	0	0.00	81.70	0.5	6,893	0.01%
2018/05/02	0	0.00	1	82.20	82.90	-1	6,902	-0.01%
2018/04/27	0	0.00	4	80.75	80.80	-4	6,865	-0.06%
2018/04/26	1	80.70	0	0.00	81.00	1	6,892	0.01%
2018/04/25	2	80.45	1	80.70	80.90	1	6,858	0.01%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/20	3	83.00	0	0.00	83.00	3	6,791	0.04%
2018/04/19	1	83.20	0	0.00	83.80	1	6,790	0.01%
2018/04/18	0	0.00	1	82.40	82.90	-1	6,794	-0.01%
2018/04/17	1	82.70	0	0.00	82.40	1	6,838	0.01%
2018/04/12	0	0.00	5	84.20	84.80	-5	7,292	-0.07%
2018/04/09	0	0.00	3	82.87	83.40	-3	7,330	-0.04%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/28	2	82.50	0	0.00	82.50	2	7,293	0.03%
2018/03/27	1	82.80	3	82.73	83.10	-2	7,308	-0.03%
2018/03/26	0	0.00	2	82.00	82.50	-2	7,279	-0.03%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/22	6	82.10	0	0.00	83.10	6	7,161	0.08%
2018/03/15	0	0.00	0.1	80.30	80.30	-0.1	6,803	0.00%
2018/03/13	0.1	80.60	0	80.60	81.00	0.1	6,826	0.00%
2018/03/07	0	0.00	1	80.00	79.40	-1	6,774	-0.01%
2018/03/02	1	78.10	0	0.00	78.30	1	6,805	0.01%
2018/02/23	0	0.00	1	79.00	79.10	-1	6,604	-0.02%
2018/02/21	0	0.00	2	78.40	79.00	-2	6,641	-0.03%
2018/02/12	0	0.00	2	76.85	76.20	-2	6,582	-0.03%
2018/02/09	7.1	75.83	1	76.40	76.00	6.1	6,514	0.09%
2018/02/07	1	78.10	0	0.00	77.70	1	6,437	0.02%
2018/02/06	1	76.90	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.20	0	0.00	78.80	1	6,218	0.02%
2018/02/01	4	80.20	0	0.00	80.10	4	6,150	0.07%
2018/01/30	138	81.00	0	0.00	81.00	138	6,068	2.27%	大買/鉅額交易
2018/01/26	67	81.00	0	0.00	81.60	67	6,088	1.10%
2018/01/24	100	80.30	0	0.00	80.30	100	6,009	1.66%
2018/01/23	23	80.20	0	0.00	80.90	23	6,006	0.38%
2018/01/22	27	80.40	0	0.00	80.80	27	5,999	0.45%
2018/01/19	100	80.90	0	0.00	81.10	100	5,950	1.68%
2018/01/17	3	81.00	0	0.00	81.50	3	5,854	0.05%
2018/01/10	1	83.20	2.1	82.35	82.70	-1.1	5,560	-0.02%
2018/01/09	0	0.00	3	81.37	81.70	-3	5,348	-0.06%
2018/01/08	0	0.00	3	79.40	79.50	-3	5,184	-0.06%
2018/01/04	0	0.00	1	78.10	78.00	-1	5,162	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析