長榮航 (2618)-富邦-民雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
113,886張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	16	12.80	0	0.00	12.55	16	49,937	0.03%
2021/01/28	21	12.84	37	12.86	12.90	-16	49,578	-0.03%
2021/01/27	50	12.58	21	12.66	12.50	29	48,920	0.06%
2021/01/26	1	12.15	2	12.20	12.15	-1	48,187	0.00%
2021/01/25	1	12.00	11	12.15	12.10	-10	48,089	-0.02%
2021/01/22	1	11.95	2	12.00	12.20	-1	48,029	0.00%
2021/01/21	22	12.10	22	12.19	12.05	0	48,001	0.00%
2021/01/20	4	12.09	5	12.10	12.10	-1	48,045	0.00%
2021/01/19	0.3	12.30	0	0.00	12.40	0.3	47,726	0.00%
2021/01/18	1	12.35	0	0.00	12.50	1	47,855	0.00%
2021/01/15	4	12.18	3.5	12.25	12.20	0.5	47,671	0.00%
2021/01/14	13	12.60	0	0.00	12.60	13	47,222	0.03%
2021/01/13	12	12.61	5	12.61	12.60	7	47,039	0.01%
2021/01/12	27	12.64	0	0.00	12.55	27	46,947	0.06%
2021/01/11	3	12.78	1.3	12.90	12.75	1.7	46,637	0.00%
2021/01/08	22	12.83	3	12.78	12.90	19	46,466	0.04%
2021/01/07	41	12.77	402	12.75	12.70	-361	46,276	-0.78%	大賣/鉅額交易
2021/01/06	14	12.97	2	13.10	12.95	12	46,001	0.03%
2021/01/05	2	12.90	4.1	12.96	12.95	-2.1	45,806	0.00%
2021/01/04	8	12.96	18.1	12.86	13.05	-10.1	45,562	-0.02%
2020/12/31	1	13.30	1	13.15	13.15	0	44,825	0.00%
2020/12/30	23	13.33	13	13.38	13.40	10	44,502	0.02%
2020/12/29	8.2	13.50	10	13.60	13.65	-1.8	44,069	0.00%
2020/12/28	41	13.27	26	13.37	13.25	15	43,333	0.03%
2020/12/25	3	13.15	2	13.18	13.10	1	42,666	0.00%
2020/12/24	43	13.11	36	13.18	13.15	7	42,330	0.02%
2020/12/23	25	12.69	22	12.65	13.05	3	41,916	0.01%
2020/12/22	40	13.51	28	13.49	13.15	12	40,480	0.03%
2020/12/21	30	14.08	43	14.21	14.10	-13	38,980	-0.03%
2020/12/18	24	13.89	5.1	13.82	13.90	18.9	37,616	0.05%
2020/12/17	6.2	13.82	0	0.00	13.85	6.2	36,486	0.02%
2020/12/16	48	13.96	17	13.98	13.85	31	36,077	0.09%
2020/12/15	482.9	14.11	95	14.22	13.70	387.9	35,193	1.10%	大買/鉅額交易
2020/12/14	15	13.46	4	13.48	13.40	11	31,911	0.03%
2020/12/10	2	13.40	21	13.35	13.45	-19	30,798	-0.06%
2020/12/09	11	13.39	10	13.45	13.40	1	30,630	0.00%
2020/12/08	1	13.30	20	13.50	13.30	-19	30,470	-0.06%
2020/12/07	33	13.33	20	13.30	13.25	13	30,268	0.04%
2020/12/04	50	13.49	56	13.32	13.30	-6	29,885	-0.02%
2020/12/03	31.3	13.55	6.2	13.52	13.50	25.1	29,943	0.08%
2020/12/02	69	13.26	3	13.37	13.30	66	29,508	0.22%
2020/12/01	12	12.78	10	12.96	12.95	2	28,418	0.01%
2020/11/30	9	12.81	32	12.85	12.65	-23	28,079	-0.08%
2020/11/27	13	12.97	29	12.96	12.90	-16	23,704	-0.07%
2020/11/26	37	13.25	30	13.30	13.25	7	22,868	0.03%
2020/11/25	117	13.42	114.2	13.38	13.25	2.8	22,762	0.01%	大買/大賣/
2020/11/24	20	12.73	10	12.75	12.70	10	21,069	0.05%
2020/11/20	11	12.55	0	0.00	12.60	11	20,404	0.05%
2020/11/19	4	12.60	23	12.67	12.60	-19	20,610	-0.09%
2020/11/18	15	12.33	25	12.47	12.40	-10	20,009	-0.05%
2020/11/17	2	12.05	29.6	12.03	12.10	-27.6	18,892	-0.15%
2020/11/16	0	0.00	56	11.85	11.75	-56	18,370	-0.30%
2020/11/13	5	11.85	1	11.80	11.85	4	18,236	0.02%
2020/11/12	2	11.90	8	11.96	11.90	-6	18,149	-0.03%
2020/11/11	17	11.91	23	11.67	12.10	-6	17,963	-0.03%
2020/11/10	3	12.15	4	12.15	12.15	-1	15,759	-0.01%
2020/11/09	0	0.00	2	11.05	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/11/05	0	0.00	1	11.00	11.00	-1	15,011	-0.01%
2020/11/04	5	10.95	4	11.05	11.10	1	15,357	0.01%
2020/11/03	1	10.95	1	10.90	10.95	0	15,537	0.00%
2020/11/02	3	10.75	0	0.00	10.80	3	15,653	0.02%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	4	10.80	0	0.00	10.85	4	15,713	0.03%
2020/10/28	12	11.12	0	0.00	11.00	12	15,790	0.08%
2020/10/27	0	0.00	20	11.06	11.05	-20	15,691	-0.13%
2020/10/26	0	0.00	5.2	11.10	11.15	-5.2	15,637	-0.03%
2020/10/23	5	10.70	0	0.00	10.90	5	15,428	0.03%
2020/10/22	0	0.00	3	10.70	10.60	-3	15,459	-0.02%
2020/10/21	3	10.70	0	0.00	10.65	3	15,566	0.02%
2020/10/16	10	10.60	0	0.00	10.60	10	15,526	0.06%
2020/10/14	1	10.65	0	0.00	10.70	1	15,513	0.01%
2020/10/13	17	10.65	0	0.00	10.65	17	15,464	0.11%
2020/10/12	2	10.75	0	0.00	10.75	2	15,549	0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/09/30	20	10.70	1	10.75	10.65	19	15,840	0.12%
2020/09/29	1	10.75	1	10.85	10.75	0	16,143	0.00%
2020/09/28	1	10.70	0	0.00	10.95	1	16,559	0.01%
2020/09/25	1	10.65	26	10.67	10.75	-25	16,601	-0.15%
2020/09/24	15	10.70	0	0.00	10.65	15	16,575	0.09%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	2	11.08	0	0.00	10.95	2	16,360	0.01%
2020/09/21	3	11.22	2	11.20	11.20	1	16,260	0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/15	0	0.00	20	11.35	11.40	-20	16,484	-0.12%
2020/09/14	3	11.40	0	0.00	11.35	3	16,565	0.02%
2020/09/11	3	11.38	0	0.00	11.45	3	16,497	0.02%
2020/09/10	4	11.58	5	11.55	11.55	-1	16,514	-0.01%
2020/09/09	21	11.67	4	11.65	11.80	17	16,476	0.10%
2020/09/08	37	11.83	14	11.85	11.85	23	16,573	0.14%
2020/09/07	46.5	11.73	11	11.70	11.65	35.5	16,268	0.22%
2020/09/04	10	11.25	10	11.35	11.50	0	16,082	0.00%
2020/09/03	0	0.00	14	11.37	11.40	-14	16,125	-0.09%
2020/09/02	0	0.00	7	11.43	11.45	-7	16,105	-0.04%
2020/09/01	0	0.00	30	11.46	11.50	-30	16,581	-0.18%
2020/08/31	6	11.53	2	11.60	11.50	4	17,715	0.02%
2020/08/28	0	0.00	3	11.47	11.45	-3	17,340	-0.02%
2020/08/27	0	0.00	2	11.25	11.30	-2	17,286	-0.01%
2020/08/26	1	11.45	2	11.40	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	9	11.37	11.40	-9	17,306	-0.05%
2020/08/24	0	0.00	1.7	11.07	11.10	-1.7	17,370	-0.01%
2020/08/21	2	11.13	1	11.15	11.15	1	17,617	0.01%
2020/08/20	10	11.00	2	11.20	10.85	8	18,014	0.04%
2020/08/19	2	11.13	0	0.00	11.10	2	17,946	0.01%
2020/08/18	3	11.33	0	0.00	11.30	3	17,915	0.02%
2020/08/17	1	11.45	0	0.00	11.45	1	17,922	0.01%
2020/08/14	10	11.10	3	11.17	11.20	7	17,749	0.04%
2020/08/13	10	11.25	5	11.15	11.10	5	18,026	0.03%
2020/08/12	0	0.00	2	11.03	11.10	-2	18,293	-0.01%
2020/08/11	1	10.95	1	11.00	10.95	0	18,343	0.00%
2020/08/10	0	0.00	2	11.00	11.10	-2	18,415	-0.01%
2020/08/07	14	10.70	2	10.70	10.70	12	18,207	0.07%
2020/08/06	15	10.65	0	0.00	10.60	15	17,949	0.08%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	2	10.50	10	10.55	10.45	-8	18,439	-0.04%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/29	1	10.75	0	0.00	10.60	1	18,803	0.01%
2020/07/28	2	10.38	3	10.55	10.30	-1	19,144	-0.01%
2020/07/27	5	10.77	0	0.00	10.70	5	19,766	0.03%
2020/07/24	1	11.00	1	11.00	11.00	0	20,897	0.00%
2020/07/23	1	11.10	1.5	11.17	11.10	-0.5	21,578	0.00%
2020/07/22	0	0.00	7	11.20	11.15	-7	21,726	-0.03%
2020/07/21	0	0.00	6	11.21	11.20	-6	21,829	-0.03%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	8	11.15	1	11.30	11.25	7	22,314	0.03%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/10	9	11.24	1	11.25	11.20	8	23,234	0.03%
2020/07/09	6	11.34	12	11.30	11.25	-6	23,327	-0.03%
2020/07/08	17	11.63	0	0.00	11.55	17	23,283	0.07%
2020/07/07	5	11.65	1	11.65	11.70	4	23,275	0.02%
2020/07/06	4	11.29	0	0.00	11.30	4	23,849	0.02%
2020/07/03	5	11.30	0	0.00	11.25	5	24,197	0.02%
2020/07/01	0	0.00	1	11.25	11.30	-1	24,565	0.00%
2020/06/23	3	11.20	0	0.00	11.25	3	25,309	0.01%
2020/06/19	0	0.00	5	11.40	11.30	-5	26,292	-0.02%
2020/06/18	0	0.00	2	11.35	11.35	-2	26,768	-0.01%
2020/06/17	0	0.00	5	11.50	11.50	-5	27,015	-0.02%
2020/06/15	2	11.40	0	0.00	11.25	2	27,906	0.01%
2020/06/12	4	11.44	0	0.00	11.50	4	28,417	0.01%
2020/06/11	3	12.08	100	11.95	11.80	-97	28,616	-0.34%
2020/06/10	2	12.13	7	12.11	12.20	-5	28,418	-0.02%
2020/06/09	2	12.23	10	12.20	12.20	-8	28,646	-0.03%
2020/06/08	62	12.18	50	12.20	12.30	12	28,746	0.04%
2020/06/05	34	12.13	7	12.09	12.10	27	28,330	0.10%
2020/06/04	112	11.40	0	0.00	11.40	112	27,321	0.41%	大買/鉅額交易
2020/06/03	4	11.20	25	11.25	11.25	-21	27,186	-0.08%
2020/05/28	8	11.34	0	0.00	11.25	8	26,715	0.03%
2020/05/27	12.4	11.37	1	11.40	11.40	11.4	26,748	0.04%
2020/05/25	10	11.15	0	0.00	11.15	10	26,456	0.04%
2020/05/21	5	11.25	1	11.20	11.25	4	26,403	0.02%
2020/05/20	18	11.18	0.3	11.10	11.05	17.7	26,256	0.07%
2020/05/19	8	11.13	5	11.14	11.10	3	25,860	0.01%
2020/05/18	1	10.85	1	10.80	10.85	0	25,569	0.00%
2020/05/15	4	10.98	0	0.00	10.80	4	25,474	0.02%
2020/05/14	1	11.05	0	0.00	11.00	1	25,376	0.00%
2020/05/13	0	0.00	7	11.15	11.20	-7	25,343	-0.03%
2020/05/12	2	11.15	1	11.05	11.10	1	25,488	0.00%
2020/05/11	9	11.30	101	11.30	11.30	-92	25,419	-0.36%	大賣/
2020/05/08	5	10.90	0	0.00	10.95	5	25,115	0.02%
2020/05/06	0	0.00	12	10.80	10.80	-12	25,002	-0.05%
2020/05/05	112	11.10	0	0.00	11.05	112	24,974	0.45%	大買/鉅額交易
2020/05/04	6	11.04	6	10.98	11.15	0	24,832	0.00%
2020/04/30	8	11.55	1	11.60	11.50	7	24,594	0.03%
2020/04/29	12	11.36	67	11.25	11.30	-55	24,074	-0.23%
2020/04/28	52	10.55	0	0.00	10.55	52	22,937	0.23%
2020/04/27	15	10.15	2	10.10	10.15	13	22,923	0.06%
2020/04/24	2	9.92	1	9.93	9.90	1	22,700	0.00%
2020/04/23	0	0.00	12	10.08	10.00	-12	22,560	-0.05%
2020/04/21	10	10.00	0	0.00	10.00	10	22,493	0.04%
2020/04/20	1	10.20	0	0.00	10.20	1	22,493	0.00%
2020/04/17	5	10.45	0	0.00	10.30	5	22,437	0.02%
2020/04/16	2	10.35	3	10.40	10.40	-1	22,086	0.00%
2020/04/14	0	0.00	1	10.30	10.25	-1	21,494	0.00%
2020/04/10	0	0.00	1	10.20	10.25	-1	21,104	0.00%
2020/04/09	11	10.17	9	10.07	10.35	2	20,725	0.01%
2020/04/08	1	9.35	1	9.39	9.52	0	19,722	0.00%
2020/04/07	2.1	9.15	0	0.00	9.07	2.1	19,246	0.01%
2020/04/06	0	0.00	10	8.81	9.02	-10	19,005	-0.05%
2020/03/30	0	0.00	5	8.67	9.00	-5	18,261	-0.03%
2020/03/26	7	9.06	4	9.01	9.11	3	17,529	0.02%
2020/03/25	34	9.04	74	9.37	9.26	-40	17,413	-0.23%
2020/03/24	71	8.76	1	8.28	8.63	70	16,655	0.42%
2020/03/23	0	0.00	1	8.15	8.10	-1	16,114	-0.01%
2020/03/20	7	8.13	2	8.15	7.91	5	15,830	0.03%
2020/03/19	2	7.71	9	7.81	7.70	-7	15,104	-0.05%
2020/03/18	2	8.71	32	8.82	8.55	-30	14,442	-0.21%
2020/03/17	4	9.49	0	0.00	9.45	4	13,649	0.03%
2020/03/16	11	10.23	5	10.27	10.05	6	13,257	0.05%
2020/03/13	5	10.61	0	0.00	10.75	5	12,898	0.04%
2020/03/12	6	11.30	0	0.00	11.30	6	12,383	0.05%
2020/03/11	3	11.70	0	0.00	11.70	3	11,970	0.03%
2020/03/09	0	0.00	185	11.60	11.50	-185	11,531	-1.60%	大賣/鉅額交易
2020/03/06	11	11.89	51	11.95	11.75	-40	11,267	-0.36%
2020/03/04	50	11.80	0	0.00	11.85	50	10,835	0.46%
2020/03/03	0	0.00	15	11.58	11.60	-15	10,595	-0.14%
2020/03/02	10	11.70	0	0.00	11.60	10	10,441	0.10%
2020/02/21	1	12.40	0	0.00	12.35	1	9,792	0.01%
2020/02/20	1	12.55	46	12.50	12.55	-45	9,776	-0.46%
2020/02/17	6	12.35	0	0.00	12.30	6	9,558	0.06%
2020/02/14	1	12.45	0	0.00	12.50	1	9,517	0.01%
2020/02/10	1	12.15	0	0.00	12.15	1	9,034	0.01%
2020/02/06	6	12.41	10	12.45	12.50	-4	8,858	-0.05%
2020/02/04	7	12.04	0	0.00	12.10	7	8,492	0.08%
2020/02/03	19	11.36	26	11.67	11.85	-7	8,284	-0.08%
2020/01/31	4	12.23	0	0.00	12.20	4	7,924	0.05%
2020/01/30	22	12.27	8	12.60	12.25	14	7,677	0.18%
2020/01/17	2	13.58	0	0.00	13.60	2	6,950	0.03%
2020/01/16	10	13.60	0.9	13.60	13.60	9.1	6,987	0.13%
2020/01/15	4	13.45	0	0.00	13.50	4	7,037	0.06%
2020/01/14	9	13.55	1	13.60	13.60	8	6,817	0.12%
2020/01/13	8	13.66	1	13.60	13.70	7	6,622	0.11%
2020/01/07	2	13.75	0	0.00	13.65	2	6,579	0.03%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	0	0.00	3	13.85	13.80	-3	6,693	-0.04%
2020/01/02	3	13.75	0	0.00	13.75	3	6,750	0.04%
2019/12/30	2	13.80	0	0.00	13.80	2	6,733	0.03%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/23	3	13.80	0	0.00	13.85	3	6,832	0.04%
2019/12/20	27	13.70	0	0.00	13.70	27	6,798	0.40%
2019/12/19	10	13.80	0	0.00	13.80	10	6,525	0.15%
2019/12/10	0	0.00	0.1	13.85	13.85	-0.1	6,258	0.00%
2019/12/05	1	13.90	0	0.00	13.85	1	6,494	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/21	0	0.00	12	14.05	14.00	-12	8,018	-0.15%
2019/11/20	0	0.00	0.2	14.10	14.10	-0.2	8,043	0.00%
2019/11/13	0	0.00	0.6	14.35	14.35	-0.6	8,296	-0.01%
2019/11/12	0	0.00	3	14.40	14.45	-3	8,272	-0.04%
2019/11/08	5	14.35	0	0.00	14.35	5	8,347	0.06%
2019/11/07	2	14.25	0	0.00	14.30	2	8,536	0.02%
2019/11/04	0	0.00	20	14.25	14.25	-20	9,059	-0.22%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/23	0	0.00	1	14.25	14.25	-1	9,949	-0.01%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/18	1	14.20	0	0.00	14.20	1	10,078	0.01%
2019/10/08	0.6	13.90	0	0.00	13.90	0.6	10,027	0.01%
2019/10/07	0	0.00	2.2	13.76	13.85	-2.2	10,174	-0.02%
2019/10/01	0	0.00	10	13.70	13.75	-10	10,757	-0.09%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/10	0	0.00	2	13.65	13.65	-2	14,328	-0.01%
2019/09/09	10	13.60	0	0.00	13.60	10	14,343	0.07%
2019/09/05	5	13.63	2	13.80	13.75	3	14,204	0.02%
2019/09/04	0	0.00	10	14.23	14.25	-10	13,617	-0.07%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	0	0.00	1	14.15	14.15	-1	13,283	-0.01%
2019/08/28	10	13.90	0	0.00	14.00	10	13,222	0.08%
2019/08/22	0.1	14.10	0	0.00	14.10	0.1	13,120	0.00%
2019/08/20	0.1	14.05	0	0.00	14.05	0.1	13,177	0.00%
2019/08/19	1	14.10	0	0.00	14.00	1	13,246	0.01%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/13	7	13.96	0	0.00	13.85	7	13,037	0.05%
2019/08/07	1	13.90	0	0.00	13.80	1	12,579	0.01%
2019/08/06	1	13.85	0	0.00	13.85	1	12,548	0.01%
2019/08/02	22	14.10	0	0.00	14.10	22	12,297	0.18%
2019/08/01	20	14.45	0	0.00	14.40	20	12,213	0.16%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/29	7	14.61	0	0.00	14.60	7	12,109	0.06%
2019/07/26	10	14.55	0	0.00	14.55	10	12,082	0.08%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	2	14.75	10	14.70	14.70	-8	11,913	-0.07%
2019/07/23	6	14.70	0	0.00	14.70	6	11,890	0.05%
2019/07/22	20.1	14.95	0	0.00	14.75	20.1	11,750	0.17%
2019/07/19	1	14.75	0	0.00	14.85	1	11,670	0.01%
2019/07/18	1	14.85	0	0.00	14.80	1	11,535	0.01%
2019/07/17	2	14.83	0	0.00	14.85	2	11,491	0.02%
2019/07/16	1	14.90	1	14.85	14.85	0	11,534	0.00%
2019/07/12	3	15.03	0	0.00	15.05	3	11,560	0.03%
2019/07/11	3	15.02	3	15.02	15.00	0	11,623	0.00%
2019/07/10	1	14.85	2	14.90	14.95	-1	11,648	-0.01%
2019/07/08	20	14.95	2	15.00	14.90	18	12,107	0.15%
2019/07/05	13	14.90	0	0.00	14.85	13	11,915	0.11%
2019/07/04	11	14.85	0	0.00	14.90	11	11,930	0.09%
2019/07/03	46	14.85	1	14.85	14.95	45	11,763	0.38%
2019/07/02	1.1	14.90	0	0.00	14.95	1.1	11,710	0.01%
2019/07/01	7	14.89	0	0.00	14.90	7	11,784	0.06%
2019/06/28	9	14.98	10	15.00	14.95	-1	11,592	-0.01%
2019/06/26	2	15.03	0	0.00	15.05	2	11,222	0.02%
2019/06/25	7	15.02	34	15.00	15.05	-27	11,209	-0.24%
2019/06/24	36	14.89	5	14.80	14.85	31	10,705	0.29%
2019/06/21	12	15.10	5	15.20	15.00	7	10,147	0.07%
2019/06/13	0	0.00	10	15.35	15.35	-10	9,300	-0.11%
2019/06/11	5	15.20	0	0.00	15.30	5	9,394	0.05%
2019/06/10	10	15.20	0	0.00	15.20	10	9,456	0.11%
2019/06/06	5	15.40	0	0.00	15.45	5	9,533	0.05%
2019/05/31	20	14.98	0	0.00	15.05	20	9,147	0.22%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/13	10	14.85	0	0.00	14.80	10	10,324	0.10%
2019/05/10	12	14.84	2	14.80	14.80	10	10,583	0.09%
2019/05/09	22	14.85	0	0.00	14.90	22	10,735	0.20%
2019/04/18	10	15.40	0	0.00	15.35	10	12,863	0.08%
2019/04/15	0	0.00	26	15.81	15.85	-26	12,472	-0.21%
2019/04/12	0	0.00	10	15.65	15.65	-10	12,112	-0.08%
2019/04/10	0	0.00	1.1	15.30	15.35	-1.1	11,872	-0.01%
2019/04/03	0	0.00	5	15.30	15.25	-5	11,656	-0.04%
2019/04/02	0	0.00	0.3	15.00	15.05	-0.3	11,540	0.00%
2019/03/28	5	15.00	0	0.00	15.00	5	11,903	0.04%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/22	0	0.00	0.9	15.15	15.20	-0.9	12,583	-0.01%
2019/03/21	0	0.00	5	15.25	15.30	-5	12,589	-0.04%
2019/03/20	0	0.00	36.6	15.15	15.25	-36.6	12,643	-0.29%
2019/03/19	0	0.00	27	15.30	15.30	-27	12,529	-0.22%
2019/03/13	0	0.00	2	15.30	15.35	-2	12,726	-0.02%
2019/03/12	0	0.00	9	15.40	15.45	-9	12,768	-0.07%
2019/03/07	0	0.00	1	15.35	15.35	-1	13,467	-0.01%
2019/03/05	0	0.00	15	15.50	15.50	-15	15,437	-0.10%
2019/02/27	0	0.00	13.6	15.35	15.45	-13.6	15,633	-0.09%
2019/02/25	0	0.00	1	15.05	15.10	-1	14,795	-0.01%
2019/02/22	5	15.00	0	0.00	15.05	5	14,782	0.03%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/18	2	14.88	10	14.90	14.90	-8	14,666	-0.05%
2019/02/14	10	14.85	0	0.00	14.80	10	14,734	0.07%
2019/02/11	0	0.00	3	15.17	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	4	14.95	14.90	-4	14,115	-0.03%
2019/01/29	20	14.98	31	14.78	15.00	-11	13,868	-0.08%
2019/01/28	5	14.80	0	0.00	14.80	5	12,726	0.04%
2019/01/25	0.1	14.75	2	14.85	14.75	-1.9	12,743	-0.01%
2019/01/24	20	14.70	0	0.00	14.80	20	12,589	0.16%
2019/01/23	8	14.69	0	0.00	14.65	8	12,543	0.06%
2019/01/22	10	14.85	16	14.92	14.85	-6	12,380	-0.05%
2019/01/18	2	15.20	0	0.00	15.25	2	11,908	0.02%
2019/01/17	0.1	15.10	0	0.00	15.10	0.1	11,834	0.00%
2019/01/16	12	15.14	0	0.00	15.10	12	11,809	0.10%
2019/01/11	0	0.00	15	15.37	15.30	-15	11,436	-0.13%
2019/01/04	5	15.50	0	0.00	15.50	5	11,139	0.04%
2019/01/03	2	15.50	0	0.00	15.55	2	11,315	0.02%
2018/12/28	0	0.00	0.3	15.80	15.80	-0.3	11,148	0.00%
2018/12/27	0	0.00	10	15.90	15.95	-10	11,164	-0.09%
2018/12/26	10	15.95	0	0.00	15.80	10	11,141	0.09%
2018/12/24	0	0.00	4	16.05	16.15	-4	11,157	-0.04%
2018/12/22	0	0.00	8	16.03	16.05	-8	10,965	-0.07%
2018/12/21	1	15.80	0.5	15.85	15.85	0.6	10,756	0.01%
2018/12/19	0	0.00	16	16.03	16.00	-16	10,409	-0.15%
2018/12/18	1	15.75	10	15.85	15.65	-9	9,977	-0.09%
2018/12/07	0	0.00	6	15.55	15.55	-6	9,084	-0.07%
2018/11/30	0	0.00	11	16.10	16.10	-11	8,769	-0.13%
2018/11/29	0	0.00	15	16.18	16.15	-15	8,586	-0.17%
2018/11/28	0	0.00	12	16.20	16.05	-12	7,939	-0.15%
2018/11/27	0	0.00	26	15.28	15.30	-26	6,495	-0.40%
2018/11/26	0	0.00	4	14.95	14.95	-4	6,162	-0.06%
2018/11/21	0	0.00	9	14.65	14.85	-9	6,184	-0.15%
2018/11/14	4	14.70	0	0.00	14.80	4	6,623	0.06%
2018/11/13	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/12	0	0.00	3	14.65	14.60	-3	6,417	-0.05%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/11/02	10	14.32	0	0.00	14.40	10	6,405	0.16%
2018/10/31	1	14.00	2	14.15	14.15	-1	6,326	-0.02%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	6	13.90	13.95	-6	6,181	-0.10%
2018/10/18	1.4	13.93	0	0.00	13.95	1.4	6,022	0.02%
2018/10/16	30	13.80	0	0.00	13.85	30	5,962	0.50%
2018/10/12	1	13.85	0	0.00	14.05	1	5,947	0.02%
2018/10/11	7	13.78	10	13.75	13.70	-3	5,941	-0.05%
2018/10/08	0	14.45	0	0.00	14.45	0	5,692	0.00%
2018/10/02	3	14.52	0	0.00	14.50	3	5,587	0.05%
2018/09/26	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/09/25	1	14.75	0	0.00	14.75	1	5,391	0.02%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/13	1	14.60	0	0.00	14.55	1	5,385	0.02%
2018/09/06	170	15.40	3	15.25	15.30	167	4,964	3.36%	大買/鉅額交易
2018/09/03	3	15.60	0	0.00	15.45	3	4,727	0.06%
2018/08/30	0	0.00	3	15.65	15.55	-3	4,759	-0.06%
2018/08/28	0	0.00	10	15.60	15.60	-10	4,693	-0.21%
2018/08/23	0	0.00	5	15.60	15.65	-5	4,676	-0.11%
2018/08/22	0	0.00	6	15.07	15.50	-6	4,560	-0.13%
2018/08/13	0	0.00	5	14.75	14.85	-5	4,079	-0.12%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/07	5	15.10	0	0.00	15.15	5	4,028	0.12%
2018/08/02	10	15.03	0	0.00	14.90	10	4,085	0.24%
2018/07/30	9	14.95	0	0.00	15.00	9	4,095	0.22%
2018/07/25	2	14.85	0	0.00	14.80	2	4,267	0.05%
2018/07/24	4	14.95	0	0.00	15.00	4	4,533	0.09%
2018/07/23	5	14.90	0	0.00	14.95	5	4,619	0.11%
2018/07/13	0	0.00	5	14.80	15.05	-5	4,744	-0.11%
2018/07/05	0	0.00	5	14.70	14.65	-5	5,200	-0.10%
2018/07/04	1	14.65	0	0.00	14.70	1	5,301	0.02%
2018/07/02	20	14.65	0	0.00	14.70	20	5,401	0.37%
2018/06/27	0	0.00	0.6	14.65	14.65	-0.6	5,311	-0.01%
2018/06/20	20	15.05	10	15.05	15.10	10	5,307	0.19%
2018/06/19	1	15.00	5	15.05	15.10	-4	5,296	-0.08%
2018/06/13	0	0.00	7	15.20	15.20	-7	5,329	-0.13%
2018/06/07	0	0.00	5	15.30	15.30	-5	5,382	-0.09%
2018/06/06	0	0.00	2	15.10	15.15	-2	5,323	-0.04%
2018/06/04	10	15.05	5	15.05	15.10	5	5,242	0.10%
2018/06/01	5	15.10	3	15.15	15.15	2	5,269	0.04%
2018/05/29	3	15.05	0	0.00	15.05	3	5,222	0.06%
2018/05/25	0	0.00	5	14.95	14.95	-5	5,332	-0.09%
2018/05/23	1	15.10	0	0.00	15.05	1	5,370	0.02%
2018/05/22	9	15.17	5	15.15	15.05	4	5,416	0.07%
2018/05/18	0	0.00	5	15.05	15.10	-5	5,486	-0.09%
2018/05/16	0	0.00	5	15.00	15.00	-5	5,598	-0.09%
2018/05/15	35	15.01	0	0.00	15.05	35	5,729	0.61%
2018/05/10	5	15.20	5	15.05	15.05	0	6,174	0.00%
2018/05/03	1	15.65	0	0.00	15.45	1	6,280	0.02%
2018/04/30	20	15.82	17.2	15.91	15.95	2.8	6,262	0.04%
2018/04/27	6	15.45	0	0.00	15.50	6	6,055	0.10%
2018/04/26	0	0.00	5	15.35	15.30	-5	6,109	-0.08%
2018/04/24	2	15.18	0	0.00	15.20	2	6,210	0.03%
2018/04/17	2	15.30	0	0.00	15.15	2	6,576	0.03%
2018/04/13	6	15.33	0	0.00	15.35	6	6,705	0.09%
2018/04/12	1	15.25	2	15.28	15.30	-1	6,686	-0.01%
2018/04/11	3	15.30	2	15.25	15.20	1	6,855	0.01%
2018/03/29	6	14.85	0	0.00	14.95	6	7,466	0.08%
2018/03/27	0	0.00	2	14.95	15.00	-2	7,565	-0.03%
2018/03/23	2	14.75	0	0.00	14.75	2	7,709	0.03%
2018/03/22	0	0.00	3	15.00	14.95	-3	7,701	-0.04%
2018/03/21	3	15.15	5	15.13	14.95	-2	7,761	-0.03%
2018/03/16	0	0.00	2	14.95	15.20	-2	8,158	-0.02%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/02/27	0	0.00	3	15.05	15.00	-3	8,845	-0.03%
2018/02/26	0	0.00	2	15.05	15.10	-2	8,822	-0.02%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/22	1	15.00	0	0.00	15.10	1	8,894	0.01%
2018/02/08	7	14.86	0	0.00	15.00	7	8,907	0.08%
2018/02/07	5	14.90	1	14.80	14.85	4	8,928	0.04%
2018/02/06	2	14.55	4	14.90	14.55	-2	8,850	-0.02%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/26	2	15.55	0	0.00	15.50	2	8,965	0.02%
2018/01/23	0	0.00	5	15.60	15.70	-5	8,880	-0.06%
2018/01/17	0	0.00	1	16.05	16.10	-1	8,622	-0.01%
2018/01/15	0	0.00	2	15.93	15.95	-2	8,751	-0.02%
2018/01/12	6	16.00	0	0.00	16.05	6	8,727	0.07%
2018/01/09	1	16.10	0	0.00	16.15	1	8,571	0.01%
2018/01/05	0	0.00	10	16.20	16.20	-10	8,362	-0.12%
2018/01/04	0	0.00	1	15.90	16.00	-1	8,191	-0.01%
2018/01/03	1	16.05	15	16.00	16.05	-14	8,123	-0.17%
2018/01/02	18	16.17	8	16.18	15.95	10	7,988	0.13%