欣銓 (3264)-富邦-民雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
8,015張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	0	0.00	5	44.35	44.25	-5	7,018	-0.07%
2021/01/26	15	44.05	30	44.33	43.80	-15	6,880	-0.22%
2021/01/25	20	43.81	0	0.00	43.80	20	6,672	0.30%
2021/01/21	312	44.98	328	44.08	41.60	-16	6,384	-0.25%	大買/大賣/
2021/01/20	11	41.84	9	41.42	42.00	2	5,695	0.04%
2021/01/19	9	41.76	4	41.25	40.95	5	5,494	0.09%
2021/01/18	5	38.55	5	39.10	40.25	0	5,361	0.00%
2021/01/15	1.4	40.56	0	0.00	39.90	1.4	5,287	0.03%
2021/01/14	2	40.30	0	0.00	40.75	2	5,203	0.04%
2021/01/12	70	42.04	61	41.98	40.35	9	5,046	0.18%
2021/01/11	2	40.05	0	0.00	40.35	2	4,488	0.04%
2021/01/08	0.1	38.70	0	0.00	38.55	0.1	4,357	0.00%
2021/01/06	0	0.00	2	39.20	38.95	-2	4,378	-0.05%
2021/01/04	0.2	38.75	1	39.00	39.00	-0.8	4,202	-0.02%
2020/12/31	1	38.45	0	0.00	38.65	1	4,173	0.02%
2020/12/28	0.1	38.65	0	0.00	38.55	0.1	4,160	0.00%
2020/12/25	1	38.40	0	0.00	38.45	1	4,141	0.02%
2020/12/22	2	37.65	0	0.00	37.10	2	4,176	0.05%
2020/12/18	1	38.20	0	0.00	37.90	1	4,163	0.02%
2020/12/17	0.1	38.35	0	0.00	38.30	0.1	4,162	0.00%
2020/12/15	2.2	39.38	0	0.00	38.15	2.2	4,202	0.05%
2020/12/11	0	0.00	8	38.95	39.45	-8	4,307	-0.19%
2020/12/10	23	40.19	65.1	39.95	40.10	-42.1	4,403	-0.96%
2020/12/09	58.1	40.00	8	39.75	41.05	50.1	4,306	1.16%
2020/12/03	0	0.00	10	38.28	37.90	-10	3,969	-0.25%
2020/12/02	5	38.94	2	38.68	38.40	3	3,929	0.08%
2020/12/01	1	38.20	0	0.00	38.40	1	3,859	0.03%
2020/11/30	0	0.00	1	37.75	37.35	-1	3,775	-0.03%
2020/11/26	1	36.70	1	36.90	37.00	0	3,677	0.00%
2020/11/25	1	37.00	3	36.80	36.80	-2	3,678	-0.05%
2020/11/24	7	37.59	11	37.40	37.40	-4	3,630	-0.11%
2020/11/23	11	36.53	2	36.20	37.10	9	3,319	0.27%
2020/11/19	1	34.80	1	34.90	34.85	0	3,193	0.00%
2020/11/18	0	0.00	0	35.03	35.10	0	3,224	0.00%
2020/11/16	0	0.00	5	35.30	35.15	-5	3,318	-0.15%
2020/11/12	0	0.00	2	35.03	34.80	-2	3,481	-0.06%
2020/11/11	5	34.70	0	0.00	34.75	5	3,532	0.14%
2020/11/10	1	34.50	0	0.00	34.60	1	3,568	0.03%
2020/11/09	0	0.00	10	34.65	34.80	-10	3,603	-0.28%
2020/11/06	10	33.93	1	34.10	33.95	9	3,620	0.25%
2020/11/05	1	33.70	0	33.30	34.00	1	3,702	0.03%
2020/11/02	2	32.90	0	0.00	32.95	2	3,984	0.05%
2020/10/30	0	0.00	1	33.25	33.35	-1	4,038	-0.02%
2020/10/29	0	33.90	0	0.00	34.10	0	4,100	0.00%
2020/10/27	0	0.00	1	34.60	34.65	-1	4,642	-0.02%
2020/10/15	0	0.00	11	34.03	33.90	-11	5,070	-0.22%
2020/10/14	1	33.75	0	0.00	34.40	1	5,048	0.02%
2020/10/12	0	0.00	1	33.65	33.30	-1	5,010	-0.02%
2020/10/06	0	0.00	1	33.50	33.30	-1	5,170	-0.02%
2020/09/25	5	32.00	5	30.90	30.90	0	5,483	0.00%
2020/09/22	2	32.75	0	0.00	33.25	2	5,604	0.04%
2020/09/21	0	0.00	20	33.55	33.40	-20	5,656	-0.35%
2020/09/17	0	0.00	2	34.80	34.45	-2	5,611	-0.04%
2020/09/16	1	34.50	0	0.00	34.70	1	5,604	0.02%
2020/09/09	1	32.60	0	0.00	33.05	1	5,330	0.02%
2020/09/08	1	33.00	0	0.00	33.05	1	5,419	0.02%
2020/08/31	0	0.00	2	33.20	32.75	-2	5,688	-0.04%
2020/08/28	1	33.00	6	33.06	33.35	-5	5,865	-0.09%
2020/08/26	0	0.00	5	33.00	33.00	-5	5,919	-0.08%
2020/08/25	10	32.45	0	0.00	32.65	10	5,890	0.17%
2020/08/20	1	31.60	2	31.73	32.25	-1	5,848	-0.02%
2020/08/13	0	0.00	1	35.10	34.30	-1	5,671	-0.02%
2020/08/12	21	35.02	0	0.00	34.70	21	5,644	0.37%
2020/08/10	1	35.30	0	0.00	35.30	1	5,515	0.02%
2020/08/06	1	35.60	0	0.00	35.90	1	5,404	0.02%
2020/08/05	1	36.70	0	0.00	36.70	1	5,255	0.02%
2020/08/04	1	36.90	2	36.75	36.75	-1	5,218	-0.02%
2020/08/03	5	36.18	4	36.11	36.45	1	5,143	0.02%
2020/07/31	20	34.44	29	34.54	34.95	-9	4,912	-0.18%
2020/07/30	1	32.15	9	31.67	32.30	-8	4,610	-0.17%
2020/07/29	8	30.55	0	0.00	30.90	8	4,649	0.17%
2020/07/28	0	0.00	2	30.05	30.15	-2	4,768	-0.04%
2020/07/27	5	32.85	5	32.91	32.25	0	4,685	0.00%
2020/07/24	5	32.01	0	0.00	32.25	5	4,558	0.11%
2020/07/02	0	0.00	1	32.85	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	2	32.25	32.20	-2	4,460	-0.04%
2020/06/30	0	0.00	2	31.80	31.80	-2	4,413	-0.05%
2020/06/23	0	0.00	1	30.90	30.85	-1	4,435	-0.02%
2020/06/22	0	0.00	2	30.58	30.80	-2	4,451	-0.04%
2020/06/17	1	30.20	0	0.00	30.30	1	4,537	0.02%
2020/06/16	0	0.00	4	31.03	30.70	-4	4,530	-0.09%
2020/06/15	0	0.00	2	30.75	30.70	-2	4,577	-0.04%
2020/06/11	0	0.00	1	31.30	29.60	-1	4,459	-0.02%
2020/06/10	0	0.00	2	30.90	30.80	-2	4,402	-0.05%
2020/06/08	2	31.25	3	31.07	30.65	-1	4,503	-0.02%
2020/06/05	9	30.42	0	0.00	30.65	9	4,431	0.20%
2020/06/04	2	30.50	10	30.50	30.55	-8	4,420	-0.18%
2020/06/03	0	0.00	2	29.00	29.65	-2	4,252	-0.05%
2020/05/29	0	0.00	3	28.30	28.15	-3	4,247	-0.07%
2020/05/27	0	0.00	1	28.80	28.80	-1	4,249	-0.02%
2020/05/25	66	28.92	65	29.00	29.35	1	4,181	0.02%
2020/05/21	14	28.20	14	28.15	28.10	0	4,023	0.00%
2020/05/14	0	0.00	125	28.02	27.15	-125	3,911	-3.20%	大賣/鉅額交易
2020/05/13	129	27.97	2	27.88	28.10	127	3,902	3.25%	大買/鉅額交易
2020/05/08	0	0.00	150	28.44	28.05	-150	3,872	-3.87%	大賣/鉅額交易
2020/05/07	208	28.04	58	28.03	28.10	150	3,859	3.89%	大買/鉅額交易
2020/05/06	1	27.95	0	0.00	27.80	1	3,840	0.03%
2020/05/05	0	0.00	1	27.85	27.85	-1	3,815	-0.03%
2020/05/04	0	0.00	4	26.88	27.35	-4	3,726	-0.11%
2020/04/30	39	26.28	37	26.39	26.35	2	3,590	0.06%
2020/04/29	2	25.85	0	0.00	25.75	2	3,554	0.06%
2020/04/27	0	0.00	3	25.80	25.75	-3	3,534	-0.08%
2020/04/24	3	25.58	0	0.00	25.50	3	3,513	0.09%
2020/04/23	3	25.33	2	25.50	25.55	1	3,487	0.03%
2020/04/22	1	24.15	1	24.60	25.10	0	3,449	0.00%
2020/04/21	4	25.14	1	25.75	24.85	3	3,421	0.09%
2020/04/20	2	25.75	0	0.00	25.90	2	3,365	0.06%
2020/04/17	2	25.43	5	26.28	25.25	-3	3,304	-0.09%
2020/04/16	1	24.70	0	0.00	24.70	1	3,136	0.03%
2020/04/15	0	0.00	11	24.60	24.55	-11	3,114	-0.35%
2020/04/13	1	23.95	0	0.00	23.85	1	3,036	0.03%
2020/04/10	1	24.25	3	24.32	24.20	-2	3,026	-0.07%
2020/04/09	10	23.93	1	24.05	23.95	9	2,994	0.30%
2020/04/08	0	0.00	1	22.75	23.40	-1	2,976	-0.03%
2020/04/07	0	0.00	1	21.90	22.40	-1	2,906	-0.03%
2020/04/06	0	0.00	1	21.40	21.40	-1	2,817	-0.04%
2020/04/01	2	20.80	1	21.15	20.85	1	2,783	0.04%
2020/03/31	0	0.00	2	20.83	20.85	-2	2,757	-0.07%
2020/03/30	2	20.43	0	0.00	20.50	2	2,727	0.07%
2020/03/27	4	20.95	0	0.00	20.80	4	2,718	0.15%
2020/03/26	0	0.00	5	20.75	20.80	-5	2,676	-0.19%
2020/03/25	15	21.18	4	21.08	20.90	11	2,754	0.40%
2020/03/24	3	20.25	0	0.00	20.25	3	2,706	0.11%
2020/03/20	1	20.50	0	0.00	20.50	1	2,836	0.04%
2020/03/17	0	0.00	12	21.51	21.50	-12	2,823	-0.42%
2020/03/16	2	23.55	0	0.00	22.35	2	2,763	0.07%
2020/03/12	4	26.24	4	25.55	25.10	0	2,557	0.00%
2020/03/09	0	0.00	1	26.45	26.45	-1	2,406	-0.04%
2020/03/06	2	27.85	3	27.55	27.40	-1	2,342	-0.04%
2020/03/05	3	27.52	9	27.81	27.30	-6	2,300	-0.26%
2020/03/04	2	26.88	0	0.00	27.00	2	2,215	0.09%
2020/03/03	2	26.60	0	0.00	26.55	2	2,187	0.09%
2020/03/02	2	26.15	3	25.97	26.10	-1	2,165	-0.05%
2020/02/27	2	27.20	3	26.40	26.40	-1	2,173	-0.05%
2020/02/25	2	27.15	2	27.75	27.55	0	2,103	0.00%
2020/02/24	6	27.55	0	0.00	27.55	6	2,091	0.29%
2020/02/20	21	27.25	0	0.00	27.20	21	2,062	1.02%
2020/02/14	0	27.55	0	0.00	27.55	0	2,024	0.00%
2020/02/11	0	0.00	2	26.65	26.90	-2	1,937	-0.10%
2020/02/07	1	27.10	0	0.00	26.85	1	1,905	0.05%
2020/02/06	1	27.05	0	0.00	27.40	1	1,885	0.05%
2020/02/05	0	0.00	1	26.75	26.75	-1	1,875	-0.05%
2020/02/04	0	0.00	2	26.55	26.55	-2	1,850	-0.11%
2020/02/03	3	26.07	2	25.70	26.10	1	1,851	0.05%
2020/01/08	0	0.00	1	29.10	29.00	-1	1,921	-0.05%
2020/01/06	2	30.00	0	0.00	29.55	2	1,896	0.11%
2020/01/03	1	30.95	0	0.00	30.40	1	1,868	0.05%
2020/01/02	1	31.55	0	0.00	31.45	1	1,822	0.05%
2019/12/26	0	0.00	7	30.88	30.75	-7	1,712	-0.41%
2019/12/25	7	30.42	1	30.50	30.55	6	1,689	0.36%
2019/12/23	0.5	30.75	0	0.00	30.75	0.5	1,663	0.03%
2019/12/20	10	30.95	10	30.90	30.70	0	1,624	0.00%
2019/12/19	0	0.00	1	30.40	30.05	-1	1,510	-0.07%
2019/12/17	1	30.00	0	0.00	30.20	1	1,402	0.07%
2019/12/16	0.5	29.00	0	0.00	29.05	0.5	1,370	0.04%
2019/12/13	2	29.15	0	0.00	28.65	2	1,375	0.15%
2019/11/26	0	0.00	0	28.00	28.05	0	1,358	0.00%
2019/11/04	0	0.00	10	28.77	28.80	-10	1,444	-0.69%
2019/11/01	1	28.15	0	0.00	28.30	1	1,446	0.07%
2019/10/31	9	28.47	0	0.00	28.40	9	1,470	0.61%
2019/10/29	0	0.00	3	28.72	28.65	-3	1,472	-0.20%
2019/10/25	0	0.00	1	28.10	27.90	-1	1,398	-0.07%
2019/10/23	3	27.78	17	28.00	27.75	-14	1,428	-0.98%
2019/09/27	2	28.10	2	27.90	27.90	0	1,657	0.00%
2019/09/23	0	0.00	1	29.00	28.85	-1	1,670	-0.06%
2019/09/20	0	0.00	1	28.65	28.80	-1	1,704	-0.06%
2019/09/18	1	28.25	0	0.00	28.25	1	1,605	0.06%
2019/08/27	0	0.00	1	26.90	27.00	-1	1,540	-0.06%
2019/08/26	1	27.05	0	0.00	26.90	1	1,539	0.06%
2019/08/20	0	0.00	1	28.35	27.90	-1	1,544	-0.06%
2019/08/19	0	0.00	5	29.30	29.80	-5	1,512	-0.33%
2019/08/12	0	0.00	2	28.90	29.05	-2	1,492	-0.13%
2019/08/06	7	28.39	0	0.00	28.90	7	1,519	0.46%
2019/08/05	1	28.95	0	0.00	28.70	1	1,516	0.07%
2019/08/01	1	30.40	0	0.00	29.85	1	1,504	0.07%
2019/07/31	1	30.10	0	0.00	30.10	1	1,498	0.07%
2019/07/30	6	31.02	0	0.00	30.35	6	1,483	0.40%
2019/07/29	0	0.00	40	31.89	31.30	-40	1,473	-2.71%
2019/07/26	40	31.75	3	31.87	31.70	37	1,483	2.49%
2019/07/25	1	31.90	0	0.00	31.80	1	1,496	0.07%
2019/07/24	0	0.00	1	31.85	31.55	-1	1,488	-0.07%
2019/07/23	0	0.00	3	30.80	30.95	-3	1,441	-0.21%
2019/07/17	1	29.85	0	0.00	29.70	1	1,558	0.06%
2019/07/16	0	0.00	1	30.05	30.00	-1	1,649	-0.06%
2019/07/11	1	29.40	0	0.00	29.80	1	1,864	0.05%
2019/07/10	0	0.00	1	29.00	29.10	-1	1,899	-0.05%
2019/07/04	3	29.00	0	0.00	29.10	3	2,436	0.12%
2019/07/02	0	0.00	5	29.20	29.35	-5	2,679	-0.19%
2019/07/01	0	0.00	2	29.25	29.40	-2	2,727	-0.07%
2019/06/27	7	28.70	0	0.00	28.50	7	2,708	0.26%
2019/06/14	2	27.30	0	0.00	27.80	2	2,803	0.07%
2019/06/11	0	0.00	5	27.05	27.75	-5	2,822	-0.18%
2019/05/31	5	27.20	0	0.00	27.20	5	2,915	0.17%
2019/05/29	0	0.00	1	25.75	26.50	-1	3,013	-0.03%
2019/05/20	0	0.00	1	27.35	26.95	-1	3,191	-0.03%
2019/05/15	1	28.45	0	0.00	28.20	1	3,185	0.03%
2019/05/14	2	27.58	0	0.00	28.25	2	3,233	0.06%
2019/05/06	0	0.00	3	30.45	30.50	-3	3,521	-0.09%
2019/05/02	0	0.00	1	31.85	31.50	-1	3,493	-0.03%
2019/04/30	5	31.50	5	31.65	31.65	0	3,523	0.00%
2019/04/26	1	31.80	0	0.00	31.65	1	3,505	0.03%
2019/04/24	3	32.55	3	32.00	32.00	0	3,463	0.00%
2019/04/23	5	32.50	0	0.00	32.50	5	3,400	0.15%
2019/04/22	0	0.00	5	33.00	32.75	-5	3,333	-0.15%
2019/04/19	0	0.00	1	32.20	31.60	-1	3,262	-0.03%
2019/04/18	4	31.14	4	31.03	30.90	0	3,215	0.00%
2019/04/15	34	31.39	38	31.73	32.00	-4	3,012	-0.13%
2019/04/12	1	31.00	0	0.00	30.85	1	2,884	0.03%
2019/04/11	15	30.30	0	0.00	30.20	15	2,805	0.53%
2019/04/09	79	30.43	79	30.53	31.40	0	2,513	0.00%
2019/04/08	0	0.00	14	29.80	29.70	-14	2,339	-0.60%
2019/04/03	3	29.60	2	29.43	29.50	1	2,276	0.04%
2019/03/28	4	28.74	2	28.40	28.40	2	2,184	0.09%
2019/03/27	1	29.35	0	0.00	28.95	1	2,167	0.05%
2019/03/22	7	29.86	1	29.90	29.95	6	2,122	0.28%
2019/03/15	3	28.70	0	0.00	28.70	3	2,063	0.15%
2019/03/13	0	29.35	0	0.00	29.25	0	2,122	0.00%
2019/03/12	0	29.60	0	0.00	29.60	0	2,197	0.00%
2019/03/11	11	28.88	3	28.80	29.05	8	2,207	0.36%
2019/03/08	5	28.90	0	0.00	29.00	5	2,241	0.22%
2019/03/07	0	0.00	2	29.68	29.15	-2	2,263	-0.09%
2019/03/06	0	0.00	5	29.86	29.75	-5	2,291	-0.22%
2019/03/05	5	30.38	2	30.30	30.10	3	2,285	0.13%
2019/03/04	2	30.30	0	0.00	30.30	2	2,234	0.09%
2019/02/27	82	30.06	11	29.89	30.00	71	2,197	3.23%
2019/02/26	15	30.40	95	30.35	30.10	-80	2,152	-3.72%
2019/02/25	2	30.10	0	0.00	30.00	2	2,123	0.09%
2019/02/20	52	29.96	52	29.96	30.00	0	2,164	0.00%
2019/02/18	1	29.20	0	0.00	29.55	1	2,182	0.05%
2019/02/13	2	29.25	0	0.00	29.00	2	2,299	0.09%
2019/02/11	4	30.03	3	30.00	30.05	1	2,249	0.04%
2018/12/12	2	27.48	0	0.00	27.50	2	2,866	0.07%
2018/12/07	0	0.00	4	27.28	27.50	-4	2,923	-0.14%
2018/12/06	6	27.58	6	27.75	27.40	0	2,906	0.00%
2018/12/04	1	31.15	1	30.70	30.50	0	2,815	0.00%
2018/12/03	5	30.49	0	0.00	30.65	5	2,805	0.18%
2018/11/30	0	0.00	1	29.50	29.50	-1	2,778	-0.04%
2018/11/29	65	29.96	65	30.04	30.05	0	2,762	0.00%
2018/11/21	1	28.85	1	30.30	30.30	0	2,803	0.00%
2018/11/20	2	29.30	2	29.80	29.30	0	2,757	0.00%
2018/11/14	2	29.35	2	30.05	29.80	0	2,760	0.00%
2018/11/13	2	28.95	2	28.35	29.40	0	2,715	0.00%
2018/11/12	2	29.05	0	0.00	28.95	2	2,678	0.07%
2018/11/08	4	28.30	4	28.23	28.05	0	2,705	0.00%
2018/11/02	2	27.85	2	28.15	27.80	0	3,017	0.00%
2018/11/01	0	0.00	2	27.23	27.70	-2	2,999	-0.07%
2018/10/31	0	0.00	2	26.75	26.85	-2	3,011	-0.07%
2018/10/30	1	25.85	4	25.65	26.05	-3	3,012	-0.10%
2018/10/29	2	24.90	2	24.93	25.15	0	3,036	0.00%
2018/10/26	8	25.13	3	25.00	25.30	5	3,061	0.16%
2018/10/25	26	25.52	34	25.49	25.20	-8	3,021	-0.26%
2018/10/24	2	27.95	0	0.00	28.00	2	2,927	0.07%
2018/10/23	2	28.30	2	28.15	28.20	0	2,923	0.00%
2018/10/22	2	28.00	0	0.00	28.75	2	2,944	0.07%
2018/10/19	14	27.14	12	27.06	27.40	2	2,932	0.07%
2018/10/18	7	28.01	7	27.99	27.85	0	2,889	0.00%
2018/10/17	2	28.55	3	28.70	28.55	-1	2,880	-0.03%
2018/10/16	4	28.91	1	28.85	28.70	3	2,894	0.10%
2018/10/12	6	28.26	6	28.55	28.85	0	2,954	0.00%
2018/10/11	2	30.08	0	0.00	30.00	2	2,835	0.07%
2018/10/08	6	33.78	6	33.83	33.35	0	2,915	0.00%
2018/10/05	8	34.38	8	34.73	34.40	0	2,951	0.00%
2018/10/04	3	35.90	14	35.90	35.55	-11	2,931	-0.38%
2018/10/03	3	36.82	5	37.17	36.60	-2	2,930	-0.07%
2018/10/02	4	37.25	0	0.00	36.95	4	2,962	0.14%
2018/10/01	0	0.00	4	36.81	37.55	-4	2,996	-0.13%
2018/09/26	3	37.93	0	0.00	37.45	3	3,043	0.10%
2018/09/25	1	37.70	0	0.00	37.45	1	3,050	0.03%
2018/09/21	7	38.13	4	38.53	37.55	3	3,052	0.10%
2018/09/20	1	37.55	0	0.00	37.85	1	3,020	0.03%
2018/09/19	4	37.70	0	0.00	37.55	4	3,032	0.13%
2018/09/17	1	36.65	1	36.70	36.40	0	3,026	0.00%
2018/09/14	4	36.85	3	37.30	36.90	1	3,019	0.03%
2018/09/11	2	36.25	4	36.25	36.45	-2	3,072	-0.07%
2018/09/10	2	36.30	3	36.67	36.30	-1	3,073	-0.03%
2018/09/07	2	38.45	2	38.15	37.20	0	3,065	0.00%
2018/09/05	6	38.95	3	38.83	38.90	3	3,086	0.10%
2018/09/04	4	38.86	0	0.00	38.80	4	3,099	0.13%
2018/09/03	0	0.00	1	38.20	38.20	-1	3,120	-0.03%
2018/08/31	1	38.00	0	0.00	38.15	1	3,079	0.03%
2018/08/14	0	0.00	0.2	39.55	39.75	-0.2	3,271	-0.01%
2018/08/10	4	40.49	4	40.53	39.70	0	3,135	0.00%
2018/08/09	2	38.85	2	38.90	38.80	0	2,966	0.00%
2018/07/30	0	0.00	50	37.50	37.60	-50	2,894	-1.73%
2018/07/27	30	37.60	30	37.15	37.15	0	2,927	0.00%
2018/07/25	0	0.00	50	37.00	36.85	-50	2,894	-1.73%
2018/07/20	3	37.60	33	36.84	36.55	-30	2,849	-1.05%
2018/07/04	0	0.00	3	33.75	34.00	-3	3,008	-0.10%
2018/06/21	0	0.00	2	35.28	34.85	-2	3,123	-0.06%
2018/06/20	0	0.00	4	34.75	34.85	-4	3,130	-0.13%
2018/06/15	1	36.35	0	0.00	36.50	1	3,167	0.03%
2018/06/14	1	37.15	0	0.00	36.65	1	3,205	0.03%
2018/06/11	2	36.80	2	36.95	36.85	0	3,349	0.00%
2018/06/07	52	36.17	52	36.24	35.80	0	3,683	0.00%
2018/05/08	0	0.00	3	34.15	34.20	-3	4,781	-0.06%
2018/04/24	30	32.87	0	0.00	32.85	30	6,222	0.48%
2018/04/23	30	35.20	0	0.00	34.00	30	6,272	0.48%
2018/04/13	50	36.20	0	0.00	36.20	50	6,749	0.74%
2018/04/12	0	0.00	0	36.95	36.95	0	6,811	0.00%
2018/04/09	3	39.20	3	39.17	38.90	0	6,836	0.00%
2018/03/31	0	0.00	80	37.91	37.90	-80	6,893	-1.16%
2018/03/30	39	38.34	39	38.52	38.15	0	7,000	0.00%
2018/03/26	0	0.00	1	38.20	37.70	-1	7,413	-0.01%
2018/03/14	155	39.84	155	39.95	39.80	0	7,379	0.00%	大買/大賣/
2018/03/13	0	0.00	10	38.65	38.80	-10	7,255	-0.14%
2018/03/12	4	38.29	4	38.31	37.95	0	7,125	0.00%
2018/03/09	1	37.45	0	0.00	37.15	1	6,989	0.01%
2018/03/08	0	0.00	1	35.75	35.95	-1	6,904	-0.01%
2018/02/27	1	35.60	0	0.00	35.55	1	7,673	0.01%
2018/02/26	2	35.90	0	0.00	36.05	2	7,720	0.03%
2018/02/23	2	35.60	0	0.00	35.90	2	7,768	0.03%
2018/02/21	0	0.00	10	34.00	34.95	-10	8,019	-0.12%
2018/02/12	10	31.90	0	0.00	32.10	10	8,202	0.12%
2018/02/09	1	30.65	1	31.05	31.05	0	8,523	0.00%
2018/02/07	1	35.50	0	0.00	35.00	1	8,611	0.01%
2018/02/06	0	0.00	33	34.49	34.30	-33	8,842	-0.37%
2018/02/05	0	0.00	10	37.40	37.50	-10	8,928	-0.11%
2018/02/02	20	37.50	10	38.30	37.25	10	9,186	0.11%
2018/01/31	12	37.28	0	0.00	38.35	12	9,867	0.12%
2018/01/29	1	38.60	1	39.00	38.95	0	9,850	0.00%
2018/01/26	0	0.00	2	38.40	38.90	-2	9,919	-0.02%
2018/01/24	20	38.94	10	38.95	39.45	10	10,143	0.10%
2018/01/23	0	0.00	1	38.50	38.60	-1	10,065	-0.01%
2018/01/22	52	39.45	53	38.88	39.45	-1	9,953	-0.01%
2018/01/19	55	41.28	53	41.39	40.05	2	9,770	0.02%
2018/01/18	0	0.00	2	39.90	39.65	-2	8,844	-0.02%
2018/01/16	1	41.50	0	0.00	41.00	1	8,745	0.01%
2018/01/15	5	41.26	6	41.24	40.40	-1	8,718	-0.01%
2018/01/12	35	40.77	30	40.97	40.50	5	8,620	0.06%
2018/01/11	6	41.15	11	40.55	41.25	-5	8,492	-0.06%
2018/01/10	4	39.90	2	39.75	39.70	2	8,375	0.02%
2018/01/09	46	40.58	58	40.60	39.80	-12	8,309	-0.14%
2018/01/08	6	38.87	1	38.85	39.00	5	8,051	0.06%