東元 (1504)-富邦-虎尾券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8.4	54.03	1	54.10	53.60	7.4	23,939	0.03%
2024/05/20	2.1	55.05	0	0.00	54.80	2.1	23,839	0.01%
2024/05/17	0.1	55.40	1	55.40	55.80	-0.9	23,744	0.00%
2024/05/16	1	54.90	20	54.60	54.50	-19	23,840	-0.08%
2024/05/15	0.1	54.50	1	55.00	54.40	-0.9	23,956	0.00%
2024/05/14	1	54.40	0	0.00	54.40	1	23,913	0.00%
2024/05/13	2.1	53.96	2	53.90	54.00	0.1	23,871	0.00%
2024/05/10	1.1	55.01	1	55.10	55.10	0.1	23,750	0.00%
2024/05/09	1.1	55.55	0	0.00	55.80	1.1	23,638	0.00%
2024/05/08	0.1	56.75	0	0.00	56.30	0.1	23,560	0.00%
2024/05/07	0	0.00	3	56.80	57.20	-3	23,467	-0.01%
2024/05/06	0.1	56.50	0.1	56.60	56.60	0	23,439	0.00%
2024/05/03	2.1	57.02	1.5	56.34	55.70	0.6	23,356	0.00%
2024/05/02	27	57.45	22.1	56.43	56.70	4.9	23,183	0.02%
2024/04/30	0.1	56.10	2	56.05	55.60	-1.9	22,859	-0.01%
2024/04/29	2.1	56.32	8	56.65	56.70	-5.9	22,836	-0.03%
2024/04/26	13.1	57.53	6.7	58.20	57.10	6.4	22,743	0.03%
2024/04/25	17	58.38	0	0.00	58.10	17	22,610	0.08%
2024/04/24	3	59.63	6	59.43	59.30	-3	22,489	-0.01%
2024/04/23	6.2	58.72	5	59.64	58.30	1.2	22,272	0.01%
2024/04/22	1.2	60.26	5	58.38	58.50	-3.8	21,932	-0.02%
2024/04/19	22.3	60.39	14	61.24	59.90	8.3	21,448	0.04%
2024/04/18	25	61.01	88.1	61.48	61.00	-63.1	20,336	-0.31%
2024/04/17	95.4	60.69	39.1	60.57	61.10	56.3	19,309	0.29%
2024/04/16	3	56.96	26.5	57.11	56.30	-23.4	18,471	-0.13%
2024/04/15	50.9	60.28	116.1	61.16	59.20	-65.3	18,113	-0.36%	大賣/
2024/04/12	141.2	60.10	83.6	60.31	60.80	57.5	17,034	0.34%	大買/
2024/04/11	1	56.50	5.1	56.80	56.50	-4.1	15,929	-0.03%
2024/04/10	4	56.35	11.6	56.44	56.20	-7.6	15,614	-0.05%
2024/04/09	11	56.62	4.3	57.01	57.00	6.7	15,590	0.04%
2024/04/08	2.1	55.81	0	0.00	56.30	2.1	15,515	0.01%
2024/04/03	2	55.90	0.2	55.76	55.70	1.8	15,485	0.01%
2024/04/02	6.3	55.67	2	55.50	55.40	4.3	15,522	0.03%
2024/04/01	5.5	56.80	3	56.47	56.20	2.5	15,345	0.02%
2024/03/29	4.4	56.63	36.2	56.97	58.10	-31.8	15,029	-0.21%
2024/03/28	28.3	57.39	18.5	57.27	57.10	9.8	14,351	0.07%
2024/03/27	5.6	55.55	2.2	55.62	55.70	3.4	13,900	0.02%
2024/03/26	9.2	56.92	3	57.50	55.60	6.2	13,789	0.05%
2024/03/25	58.2	56.06	58.1	56.30	56.00	0.2	13,009	0.00%
2024/03/22	21.9	56.60	24	56.28	55.90	-2.1	12,967	-0.02%
2024/03/21	26	58.51	41.5	58.83	58.10	-15.5	12,586	-0.12%
2024/03/20	16	55.99	6.2	56.22	56.00	9.8	12,939	0.08%
2024/03/19	18	54.83	47.3	53.66	55.00	-29.3	12,418	-0.24%
2024/03/18	63	52.68	29.5	52.72	52.80	33.5	11,707	0.29%
2024/03/15	0.2	50.80	22.5	50.85	50.60	-22.3	11,390	-0.20%
2024/03/14	10	51.42	7.1	51.39	51.50	2.9	11,222	0.03%
2024/03/13	31.2	52.05	38	51.68	51.00	-6.8	11,182	-0.06%
2024/03/12	10.7	51.00	11.1	50.65	51.10	-0.3	11,372	0.00%
2024/03/11	3	50.30	6.9	50.06	50.30	-3.8	11,599	-0.03%
2024/03/08	3.3	49.77	2	49.44	49.40	1.2	11,867	0.01%
2024/03/07	4.1	50.19	4.2	50.40	50.10	-0.1	12,105	0.00%
2024/03/06	20.6	50.17	25	49.98	50.50	-4.4	11,973	-0.04%
2024/03/05	6	48.93	46.2	48.46	48.95	-40.2	11,645	-0.35%
2024/03/04	1.2	48.85	0.1	48.95	48.75	1.1	11,615	0.01%
2024/03/01	0.1	48.68	8	48.75	48.65	-7.9	11,583	-0.07%
2024/02/29	21.4	48.23	24	49.14	49.20	-2.6	11,483	-0.02%
2024/02/27	10.2	47.73	15	47.60	47.60	-4.8	11,383	-0.04%
2024/02/26	29	48.47	37.1	48.49	48.25	-8.1	11,321	-0.07%
2024/02/23	55	47.89	23	47.93	47.95	32	11,017	0.29%
2024/02/22	22	47.51	13	47.62	47.05	9	11,068	0.08%
2024/02/21	8	47.14	0	0.00	47.05	8	11,372	0.07%
2024/02/20	8.1	47.15	8	47.40	47.45	0.1	11,654	0.00%
2024/02/19	16	48.24	33	48.29	47.35	-17	11,852	-0.14%
2024/02/16	34	47.59	4	47.23	47.60	30	11,802	0.25%
2024/02/15	0.1	46.05	0	0.00	45.85	0.1	11,903	0.00%
2024/02/02	1.1	46.65	1	46.50	46.30	0.1	12,011	0.00%
2024/02/01	0.5	46.35	2	46.40	46.75	-1.5	12,007	-0.01%
2024/01/31	2	46.30	0	0.00	46.05	2	11,978	0.02%
2024/01/30	5	46.70	6	46.43	46.20	-1	12,019	-0.01%
2024/01/29	8	45.60	25.7	45.92	46.20	-17.7	12,024	-0.15%
2024/01/26	0.3	45.05	1	45.20	45.20	-0.7	11,964	-0.01%
2024/01/24	1.1	45.25	0	0.00	45.20	1.1	12,063	0.01%
2024/01/23	15	45.92	6.5	45.41	45.45	8.6	12,091	0.07%
2024/01/22	8	44.71	0	0.00	44.95	8	11,935	0.07%
2024/01/19	0	0.00	7	43.86	43.90	-7	11,891	-0.06%
2024/01/18	6	43.51	1	43.25	43.80	5	11,910	0.04%
2024/01/17	5.5	44.06	1	44.45	43.40	4.5	11,917	0.04%
2024/01/16	5.2	45.06	0	0.00	44.80	5.2	11,808	0.04%
2024/01/12	6	44.92	1	44.85	44.90	5	12,000	0.04%
2024/01/11	5.2	44.86	0.4	45.05	44.95	4.8	12,058	0.04%
2024/01/10	1	44.96	0	0.00	45.35	1	12,112	0.01%
2024/01/09	0.2	45.68	0	0.00	45.40	0.2	12,186	0.00%
2024/01/08	0	46.00	0.5	46.05	45.95	-0.5	12,149	0.00%
2024/01/05	0.2	46.45	2	46.10	46.05	-1.8	12,177	-0.02%
2024/01/04	0	0.00	1.8	46.65	46.75	-1.8	12,201	-0.01%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0.3	47.40	2	47.43	47.50	-1.7	12,271	-0.01%
2023/12/29	4	46.80	11	46.98	46.80	-7	12,148	-0.06%
2023/12/28	30	46.98	26	46.90	46.85	4	12,153	0.03%
2023/12/27	3	46.10	0	0.00	45.95	3	12,096	0.02%
2023/12/26	0.1	46.25	10	46.70	46.40	-9.9	12,130	-0.08%
2023/12/22	5	45.30	5	45.75	45.60	0	12,258	0.00%
2023/12/21	21.1	45.43	0	0.00	45.25	21.1	12,438	0.17%
2023/12/20	0.1	46.45	5	46.37	46.30	-4.9	12,545	-0.04%
2023/12/19	4.1	46.17	12	45.99	45.95	-7.9	12,743	-0.06%
2023/12/18	6	46.80	4	46.60	46.60	2	12,657	0.02%
2023/12/15	16	47.20	39	46.92	46.60	-23	12,517	-0.18%
2023/12/14	0	0.00	1	45.55	45.65	-1	11,516	-0.01%
2023/12/13	4.1	45.10	0	0.00	45.05	4.1	11,416	0.04%
2023/12/12	2.8	45.33	0	0.00	45.10	2.8	11,526	0.02%
2023/12/11	11	46.00	5	45.70	45.70	6	11,478	0.05%
2023/12/08	4.2	46.08	5.1	46.03	45.80	-0.9	11,478	-0.01%
2023/12/07	3.2	47.23	4	46.86	46.05	-0.8	11,362	-0.01%
2023/12/06	8	46.08	15	46.24	45.65	-7	10,927	-0.06%
2023/12/05	9.1	44.69	0	0.00	45.05	9.1	10,481	0.09%
2023/12/04	11.7	45.26	15	45.40	44.85	-3.4	10,209	-0.03%
2023/12/01	2.1	46.65	5	46.75	46.25	-2.9	9,873	-0.03%
2023/11/30	9.1	46.70	3	47.00	46.70	6.1	9,811	0.06%
2023/11/29	4.1	46.86	0	0.00	46.80	4.1	9,838	0.04%
2023/11/28	5	47.34	0	0.00	47.50	5	9,780	0.05%
2023/11/27	1	47.60	0	0.00	47.35	1	9,718	0.01%
2023/11/24	6	47.49	11	47.10	47.35	-5	9,668	-0.05%
2023/11/23	13	46.88	5	46.89	46.85	8	9,518	0.08%
2023/11/22	2.1	45.93	6	46.11	46.10	-3.9	9,462	-0.04%
2023/11/21	3	46.53	22	47.09	46.20	-19	9,394	-0.20%
2023/11/20	54	46.74	44	46.75	46.95	10	9,437	0.11%
2023/11/17	2.1	45.65	14	45.52	45.75	-11.9	9,162	-0.13%
2023/11/16	17.3	43.81	1	44.05	44.35	16.3	9,069	0.18%
2023/11/15	21.2	44.85	10	44.80	44.65	11.2	8,980	0.12%
2023/11/14	18.8	44.61	4	44.35	44.30	14.8	9,219	0.16%
2023/11/13	5	44.84	2	45.45	46.05	3	9,059	0.03%
2023/11/10	1.3	45.79	5	45.95	45.75	-3.7	9,118	-0.04%
2023/11/09	0.5	46.40	2.3	46.32	46.20	-1.9	9,170	-0.02%
2023/11/08	1.1	46.71	0	0.00	46.60	1.1	9,343	0.01%
2023/11/07	1.3	46.86	0	0.00	47.00	1.3	9,596	0.01%
2023/11/06	6.1	47.82	0	0.00	47.40	6.1	9,659	0.06%
2023/11/03	2	47.50	2	47.50	47.60	0	9,710	0.00%
2023/11/02	0	0.00	10	46.65	46.75	-10	9,839	-0.10%
2023/11/01	8.1	45.74	6	45.47	45.40	2.1	9,973	0.02%
2023/10/31	0.6	46.33	5	46.60	46.10	-4.5	10,060	-0.04%
2023/10/27	0.1	47.60	0	0.00	47.40	0.1	10,512	0.00%
2023/10/26	0.1	48.00	0	0.00	47.80	0.1	10,780	0.00%
2023/10/25	7.1	49.13	1	48.80	48.60	6.1	11,168	0.05%
2023/10/24	1.1	48.63	1	48.90	48.95	0.1	11,637	0.00%
2023/10/23	2.1	49.33	6	49.43	49.15	-3.9	14,067	-0.03%
2023/10/20	3	47.78	2	47.40	48.15	1	15,471	0.01%
2023/10/19	3.6	47.50	1	47.45	47.45	2.6	15,903	0.02%
2023/10/18	1	48.10	3	47.90	48.60	-2	16,773	-0.01%
2023/10/17	1.2	48.29	10	48.05	47.75	-8.8	16,840	-0.05%
2023/10/16	2.1	48.88	1	49.00	49.05	1.1	17,089	0.01%
2023/10/13	1	49.10	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.25	3	49.77	49.80	-2	18,131	-0.01%
2023/10/11	2.1	48.94	0	0.00	48.50	2.1	18,470	0.01%
2023/10/06	2.1	49.98	0	0.00	49.90	2.1	18,486	0.01%
2023/10/05	7	50.59	2	50.20	50.60	5	18,612	0.03%
2023/10/04	5.2	49.66	4	49.69	49.60	1.2	18,830	0.01%
2023/10/03	3.2	51.35	0	0.00	51.00	3.2	19,013	0.02%
2023/10/02	1	51.70	4	51.73	52.10	-3	19,083	-0.02%
2023/09/28	8	51.83	1	51.90	52.00	7	19,150	0.04%
2023/09/27	5	52.00	2	52.15	52.00	3	19,231	0.02%
2023/09/26	2.1	51.72	15	52.10	51.70	-12.9	19,176	-0.07%
2023/09/25	29	51.76	9	51.40	51.40	20	19,087	0.10%
2023/09/22	7	50.79	14	50.47	51.00	-7	18,922	-0.04%
2023/09/21	6	49.48	1	49.60	48.75	5	18,722	0.03%
2023/09/20	9	50.28	10	50.45	50.60	-1	18,815	-0.01%
2023/09/19	11	50.45	4	50.23	50.50	7	19,025	0.04%
2023/09/18	2	49.33	0	0.00	49.15	2	19,243	0.01%
2023/09/15	5	49.22	10	49.52	49.85	-5	19,513	-0.03%
2023/09/14	2	48.55	1	48.95	48.95	1	19,922	0.01%
2023/09/13	2.3	48.26	32.1	48.45	48.55	-29.7	20,240	-0.15%
2023/09/12	1	47.50	1	47.65	47.60	0	21,177	0.00%
2023/09/11	7.2	47.42	1	46.80	46.80	6.2	21,496	0.03%
2023/09/08	3	48.10	0	0.00	48.20	3	21,678	0.01%
2023/09/07	7.2	47.68	21	47.70	47.70	-13.8	21,834	-0.06%
2023/09/06	5	48.19	2	48.15	48.05	3	22,052	0.01%
2023/09/05	0	0.00	2	48.35	48.70	-2	22,471	-0.01%
2023/09/04	5	48.39	25	48.24	48.90	-20	22,853	-0.09%
2023/09/01	3	49.95	6	49.95	49.30	-3	23,380	-0.01%
2023/08/31	1	49.55	0	0.00	49.90	1	23,598	0.00%
2023/08/30	1	49.60	0	0.00	49.40	1	24,036	0.00%
2023/08/29	2	49.35	1	49.50	49.55	1	25,008	0.00%
2023/08/28	1	49.75	10	49.65	49.60	-9	25,126	-0.04%
2023/08/25	2	50.40	0	0.00	50.10	2	25,489	0.01%
2023/08/24	6.1	50.97	14	51.07	51.10	-7.9	25,596	-0.03%
2023/08/23	4	49.21	2	49.33	49.30	2	25,596	0.01%
2023/08/22	4	49.48	1	49.01	49.25	3	25,880	0.01%
2023/08/21	4	50.20	1	50.20	50.10	3	26,172	0.01%
2023/08/18	13	51.87	8	51.64	51.20	5	26,329	0.02%
2023/08/17	1.1	50.57	3	51.20	51.20	-1.9	26,331	-0.01%
2023/08/16	4	50.93	5.2	50.97	50.80	-1.2	26,923	0.00%
2023/08/15	0	50.90	5	50.70	50.90	-5	28,001	-0.02%
2023/08/14	15	50.19	2	50.35	49.75	13	29,259	0.04%
2023/08/11	4	49.89	4	49.59	49.70	0	29,311	0.00%
2023/08/10	3	51.37	3	50.87	50.70	0	29,651	0.00%
2023/08/09	6.2	52.26	6	52.10	52.20	0.2	30,459	0.00%
2023/08/08	5	52.76	0	0.00	52.30	5	30,630	0.02%
2023/08/07	1	53.50	1	53.10	53.80	0	30,917	0.00%
2023/08/04	5	52.24	2	52.40	52.50	3	30,934	0.01%
2023/08/02	3	53.07	0	0.00	53.10	3	31,471	0.01%
2023/08/01	2	53.35	2	53.20	53.20	0	32,218	0.00%
2023/07/31	1	55.00	4	53.78	53.80	-3	32,510	-0.01%
2023/07/28	17	53.89	5	53.98	54.60	12	32,582	0.04%
2023/07/27	13	55.26	3	55.33	55.00	10	32,509	0.03%
2023/07/26	93	57.55	351	59.91	55.00	-258	32,680	-0.79%	大賣/鉅額交易
2023/07/25	492	58.20	216.2	58.14	59.00	275.8	30,459	0.91%	大買/大賣/鉅額交易
2023/07/24	1	56.50	124.2	56.20	53.70	-123.2	29,135	-0.42%	大賣/鉅額交易
2023/07/21	262.3	55.41	113.1	55.16	55.60	149.2	28,830	0.52%	大買/大賣/鉅額交易
2023/07/20	8	52.85	10	52.78	52.90	-2	28,388	-0.01%
2023/07/19	20.1	51.95	3	52.13	51.50	17.1	28,384	0.06%
2023/07/18	5	53.96	25	54.53	53.00	-20	28,340	-0.07%
2023/07/17	35.2	55.45	25	54.99	54.70	10.2	28,293	0.04%
2023/07/14	12	53.38	12	53.28	53.50	0	27,997	0.00%
2023/07/13	3	51.80	2	52.00	52.00	1	27,939	0.00%
2023/07/12	28	53.09	29	52.77	52.70	-1	28,160	0.00%
2023/07/11	2	52.15	10	52.20	52.20	-8	28,583	-0.03%
2023/07/10	33.7	52.47	27	52.95	52.70	6.7	29,213	0.02%
2023/07/07	5	50.52	7	50.50	51.00	-2	29,612	-0.01%
2023/07/06	12	52.33	16	51.59	51.50	-4	30,322	-0.01%
2023/07/05	3	52.53	2	52.70	52.10	1	30,540	0.00%
2023/07/04	11	53.54	0.3	53.20	53.00	10.8	31,007	0.03%
2023/07/03	0	0.00	3	54.03	54.00	-3	31,095	-0.01%
2023/06/30	11.3	52.95	13	53.27	53.30	-1.8	31,439	-0.01%
2023/06/29	2	52.75	3	53.27	52.90	-1	31,887	0.00%
2023/06/28	10	52.81	2.1	52.95	52.70	7.9	32,794	0.02%
2023/06/27	11	53.63	8	54.18	53.50	3	33,152	0.01%
2023/06/26	28	55.06	6	54.60	54.50	22	34,208	0.06%
2023/06/21	6	57.00	3	56.90	57.00	3	35,109	0.01%
2023/06/20	18	57.67	21	57.04	56.90	-3	35,780	-0.01%
2023/06/19	10	56.10	6	56.25	55.80	4	36,374	0.01%
2023/06/16	14	57.06	23	56.75	56.80	-9	36,338	-0.02%
2023/06/15	5	52.30	9	53.46	54.30	-4	35,547	-0.01%
2023/06/14	5	53.34	8	53.10	53.40	-3	35,532	-0.01%
2023/06/13	7	53.83	3	53.60	53.60	4	35,517	0.01%
2023/06/12	7	53.50	3	53.07	53.00	4	35,910	0.01%
2023/06/09	29	54.83	4	54.85	54.70	25	35,907	0.07%
2023/06/08	3	56.67	110.1	57.22	56.30	-107.1	35,702	-0.30%	大賣/鉅額交易
2023/06/07	165	57.24	60	57.01	57.40	105	35,651	0.29%	大買/鉅額交易
2023/06/06	3	54.93	12	54.53	54.50	-9	35,811	-0.03%
2023/06/05	11	55.22	13	54.76	54.70	-2	36,222	-0.01%
2023/06/02	50.1	54.20	58.5	54.35	54.10	-8.4	36,299	-0.02%
2023/06/01	1	52.00	30	51.97	52.00	-29	35,459	-0.08%
2023/05/31	12	52.02	6	51.85	51.20	6	35,375	0.02%
2023/05/30	16	51.19	1	51.70	51.10	15	35,007	0.04%
2023/05/29	8	51.93	9	51.94	51.80	-1	34,911	0.00%
2023/05/26	16.2	50.84	7	50.77	50.90	9.2	34,768	0.03%
2023/05/25	21.5	52.60	9	52.46	51.80	12.5	34,623	0.04%
2023/05/24	6	51.45	3	51.60	52.40	3	34,240	0.01%
2023/05/23	4	51.93	37	51.93	51.90	-33	34,146	-0.10%
2023/05/22	27	51.94	23.1	52.24	51.90	3.9	34,209	0.01%
2023/05/19	45	51.51	132	51.02	51.10	-87	33,571	-0.26%	大賣/
2023/05/18	243	49.46	174	49.63	49.80	69	32,429	0.21%	大買/大賣/
2023/05/17	36	46.77	36	46.71	47.00	0	31,184	0.00%
2023/05/16	25	46.90	1	46.45	47.00	24	30,965	0.08%
2023/05/15	20	47.04	34	47.09	47.15	-14	30,378	-0.05%
2023/05/12	29	44.94	27	45.21	45.50	2	29,474	0.01%
2023/05/11	29	44.94	27	45.21	44.95	2	29,168	0.01%
2023/05/10	5.2	46.24	9	46.67	46.70	-3.8	28,742	-0.01%
2023/05/09	19.2	47.53	138.1	48.52	47.00	-118.9	28,588	-0.42%	大賣/鉅額交易
2023/05/08	177	48.33	76	48.16	48.70	101	27,900	0.36%	大買/鉅額交易
2023/05/05	25	45.55	89	46.23	45.65	-64	26,863	-0.24%
2023/05/04	96	46.56	22	46.39	46.60	74	26,436	0.28%
2023/05/03	12	45.83	144	45.94	45.70	-132	26,125	-0.51%	大賣/鉅額交易
2023/05/02	194	45.93	74	45.82	46.25	120	25,840	0.46%	大買/鉅額交易
2023/04/28	22	44.20	9	44.23	44.15	13	25,225	0.05%
2023/04/27	19	43.51	20	43.60	43.65	-1	24,939	0.00%
2023/04/26	1	43.05	18	43.00	43.25	-17	24,679	-0.07%
2023/04/25	53	44.04	54	43.18	43.05	-1	24,372	0.00%
2023/04/24	8	43.97	8	44.14	44.45	0	23,832	0.00%
2023/04/21	9	43.61	75	43.72	43.80	-66	23,623	-0.28%
2023/04/20	17	44.22	51	44.26	44.00	-34	23,290	-0.15%
2023/04/19	34	45.42	34	45.17	45.00	0	23,008	0.00%
2023/04/18	29	44.27	24	44.36	44.30	5	22,521	0.02%
2023/04/17	18	45.11	22	45.18	44.60	-4	22,278	-0.02%
2023/04/14	16	44.81	32.1	44.65	44.85	-16.1	21,874	-0.07%
2023/04/13	70	46.40	59	46.39	46.00	11	21,267	0.05%
2023/04/12	50.3	45.13	112	45.02	45.40	-61.7	20,354	-0.30%	大賣/
2023/04/11	125	44.97	223	44.85	44.40	-98	19,625	-0.50%	大買/大賣/
2023/04/10	137	43.94	82	43.64	43.95	55	18,702	0.29%	大買/
2023/04/07	119	43.48	28	43.21	43.05	91	18,260	0.50%	大買/
2023/04/06	26	42.35	37	42.25	42.60	-11	17,591	-0.06%
2023/03/31	23	41.70	9	42.06	42.50	14	17,338	0.08%
2023/03/30	28	42.89	23	42.67	42.70	5	16,783	0.03%
2023/03/29	14	42.78	18	42.51	42.90	-4	16,156	-0.02%
2023/03/28	40	41.48	30	40.80	40.90	10	15,121	0.07%
2023/03/27	131	42.48	33	43.41	41.90	98	14,519	0.67%	大買/
2023/03/24	74	42.39	189	41.95	44.00	-115	13,151	-0.87%	大賣/鉅額交易
2023/03/23	168	39.88	107	39.70	40.00	61	11,847	0.51%	大買/大賣/
2023/03/22	57	38.28	51.6	38.30	37.90	5.4	10,854	0.05%
2023/03/21	46	36.19	20	36.50	36.25	26	9,674	0.27%
2023/03/20	5	35.67	21	35.97	35.85	-16	9,313	-0.17%
2023/03/17	7	35.14	14	35.15	35.20	-7	9,080	-0.08%
2023/03/16	10	35.20	0	0.00	35.00	10	8,746	0.11%
2023/03/15	31	36.05	18	36.10	35.70	13	8,502	0.15%
2023/03/14	11	35.15	2	34.60	35.20	9	7,977	0.11%
2023/03/13	5	34.29	4	34.48	34.90	1	7,687	0.01%
2023/03/10	22	34.73	31.1	35.22	35.10	-9.1	7,405	-0.12%
2023/03/09	53	36.68	37	36.61	36.00	16	7,062	0.23%
2023/03/08	29.1	34.77	10	34.47	34.50	19.1	6,249	0.30%
2023/03/07	35	34.37	18.6	34.41	35.10	16.4	5,568	0.29%
2023/03/06	5	32.00	5	32.45	31.95	0	5,029	0.00%
2023/03/03	0	0.00	3	31.23	31.55	-3	4,837	-0.06%
2023/03/02	0	0.00	0.1	30.75	30.80	-0.1	4,735	0.00%
2023/02/24	0	0.00	6	31.09	30.75	-6	4,662	-0.13%
2023/02/23	15.1	31.04	11	31.05	30.95	4.1	4,564	0.09%
2023/02/22	3	30.25	0	0.00	30.25	3	4,425	0.07%
2023/02/21	0	0.00	6	30.33	30.40	-6	4,287	-0.14%
2023/02/20	5	30.59	5	30.85	30.85	0	4,090	0.00%
2023/02/17	3	29.35	0	0.00	29.30	3	3,679	0.08%
2023/02/15	2	29.35	5	29.55	29.45	-3	3,636	-0.08%
2023/02/14	0	0.00	6	29.25	29.40	-6	3,512	-0.17%
2023/02/09	0	0.00	1	29.10	29.00	-1	3,437	-0.03%
2023/02/03	0	0.00	5	29.00	29.00	-5	3,402	-0.15%
2023/01/31	1	28.55	0	0.00	28.70	1	3,396	0.03%
2023/01/30	1	28.70	0	0.00	28.65	1	3,327	0.03%
2023/01/13	0	0.00	1	28.20	28.25	-1	3,347	-0.03%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	3	28.55	0	0.00	28.05	3	3,484	0.09%
2023/01/04	0	0.00	6	27.90	27.90	-6	3,346	-0.18%
2023/01/03	3	27.40	0	0.00	27.35	3	3,328	0.09%
2022/12/20	0	0.00	10	27.50	27.30	-10	3,507	-0.29%
2022/12/19	2	27.45	0	0.00	27.40	2	3,512	0.06%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/14	10	28.10	0	0.00	28.15	10	3,480	0.29%
2022/12/13	0	0.00	0.5	27.90	27.85	-0.5	3,459	-0.01%
2022/12/12	1.1	27.76	0	0.00	27.80	1.1	3,461	0.03%
2022/12/09	0	0.00	8	27.88	28.00	-8	3,552	-0.23%
2022/12/07	11	27.88	0	0.00	27.70	11	3,548	0.31%
2022/12/06	1	28.40	1	28.10	27.90	0	3,518	0.00%
2022/12/05	13	28.07	0	0.00	28.00	13	3,447	0.38%
2022/12/01	1.1	28.28	8	28.10	28.20	-6.9	3,387	-0.20%
2022/11/30	2	28.03	0	0.00	28.15	2	3,365	0.06%
2022/11/29	5	28.05	0	0.00	28.20	5	3,353	0.15%
2022/11/25	2	27.95	0	0.00	27.85	2	3,344	0.06%
2022/11/22	3.4	27.44	0	0.00	27.35	3.4	3,396	0.10%
2022/11/07	0	0.00	3	29.35	29.30	-3	3,409	-0.09%
2022/10/19	0	0.00	2	27.45	27.20	-2	2,985	-0.07%
2022/10/17	0	0.00	3	27.05	27.10	-3	2,992	-0.10%
2022/10/07	0	27.95	0	0.00	27.95	0	3,052	0.00%
2022/09/29	0	0.00	5	28.05	27.90	-5	3,108	-0.16%
2022/09/26	0	0.00	2	28.30	28.30	-2	3,197	-0.06%
2022/09/23	0	0.00	9	28.75	29.00	-9	3,523	-0.26%
2022/09/21	3	28.35	0	0.00	28.80	3	3,969	0.08%
2022/09/20	0	0.00	2	28.40	28.40	-2	3,968	-0.05%
2022/09/16	6	28.30	0	0.00	28.50	6	4,278	0.14%
2022/09/14	0	0.00	19	28.83	28.70	-19	4,198	-0.45%
2022/09/07	0.3	28.93	0	0.00	28.80	0.3	4,373	0.01%
2022/08/29	0	0.00	1	29.10	29.20	-1	4,401	-0.02%
2022/08/26	0	0.00	2	29.60	29.70	-2	4,355	-0.05%
2022/08/25	2	29.60	6	30.05	29.60	-4	4,349	-0.09%
2022/08/24	0	0.00	10	29.65	29.70	-10	4,308	-0.23%
2022/08/23	0	0.00	1	29.20	29.35	-1	4,315	-0.02%
2022/08/17	0	0.00	4	30.05	29.90	-4	4,299	-0.09%
2022/08/15	3	29.20	0	0.00	29.30	3	4,013	0.07%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	1	28.85	28.95	-1	4,199	-0.02%
2022/07/25	1	28.90	0	0.00	28.85	1	4,258	0.02%
2022/07/22	0	0.00	1	28.65	28.50	-1	4,268	-0.02%
2022/07/20	11	29.01	1	29.15	28.70	10	4,365	0.23%
2022/07/18	10	28.55	10	28.50	28.45	0	4,515	0.00%
2022/07/14	0	0.00	1	28.25	28.25	-1	4,778	-0.02%
2022/07/11	30	28.68	0	0.00	28.60	30	5,084	0.59%
2022/07/08	6	28.65	13	28.29	28.25	-7	5,129	-0.14%
2022/07/07	5	28.26	0	0.00	28.40	5	5,237	0.10%
2022/07/06	0	0.00	14	28.66	28.50	-14	5,195	-0.27%
2022/07/04	1	28.80	35	28.83	28.70	-34	5,127	-0.66%
2022/07/01	22	30.15	3	29.93	29.05	19	5,112	0.37%
2022/06/30	9	29.76	4	29.64	29.85	5	4,819	0.10%
2022/06/29	5	29.45	0	0.00	29.45	5	4,609	0.11%
2022/06/28	3	28.95	2	28.75	28.80	1	4,750	0.02%
2022/06/27	12	29.63	0	0.00	28.95	12	4,810	0.25%
2022/06/24	14	29.83	0	0.00	29.80	14	4,699	0.30%
2022/06/23	0	0.00	22	28.41	28.65	-22	4,532	-0.49%
2022/06/21	10	28.35	0	0.00	28.65	10	4,626	0.22%
2022/06/15	0	0.00	1	28.55	28.60	-1	4,550	-0.02%
2022/06/14	2	29.70	0	0.00	29.75	2	4,531	0.04%
2022/06/07	0	0.00	1	30.10	30.05	-1	4,428	-0.02%
2022/06/02	1	30.10	0	0.00	29.90	1	4,429	0.02%
2022/05/31	2	30.50	0	0.00	30.95	2	4,384	0.05%
2022/05/20	0	0.00	0.5	28.75	28.75	-0.5	4,222	-0.01%
2022/05/19	0	0.00	0.3	28.45	28.50	-0.3	4,193	-0.01%
2022/05/17	5	28.70	0	0.00	28.85	5	4,152	0.12%
2022/05/16	2	28.00	0	0.00	28.25	2	4,119	0.05%
2022/05/13	1.5	28.85	0	0.00	28.90	1.5	4,009	0.04%
2022/04/29	2	31.85	1	31.70	31.20	1	3,867	0.03%
2022/04/27	1	31.40	21	31.50	31.70	-20	3,783	-0.53%
2022/04/26	19	32.44	0	32.60	32.30	19	3,739	0.51%
2022/04/25	9	32.42	2	32.85	31.90	7	3,652	0.19%
2022/04/22	0	0.00	0.2	33.10	32.90	-0.2	3,532	0.00%
2022/04/21	1.5	33.41	0	0.00	32.65	1.5	3,399	0.04%
2022/04/20	1	33.80	0.1	33.55	33.55	0.9	3,241	0.03%
2022/04/18	2.6	33.77	8	33.41	32.45	-5.4	3,007	-0.18%
2022/04/15	0	0.00	8	33.12	33.45	-8	2,886	-0.28%
2022/04/13	2	32.30	2	32.23	32.30	0	2,621	0.00%
2022/04/12	0	0.00	2	31.25	31.25	-2	2,477	-0.08%
2022/04/01	0	0.00	2	31.75	31.50	-2	2,360	-0.08%
2022/03/31	8	32.30	4	32.50	32.15	4	2,263	0.18%
2022/03/28	0	30.80	0	0.00	30.85	0	1,844	0.00%
2022/03/25	1	31.20	1	31.25	30.95	0	1,820	0.00%
2022/03/23	2	30.35	0	0.00	30.30	2	1,751	0.11%
2022/03/21	2	30.15	0	0.00	30.05	2	1,723	0.12%
2022/03/08	2	28.83	0	0.00	28.70	2	1,649	0.12%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/25	1	29.80	0	0.00	30.05	1	1,667	0.06%
2022/02/11	0	0.00	0.2	30.45	30.40	-0.2	1,736	-0.01%
2022/01/25	1.1	29.43	0	0.00	29.20	1.1	1,788	0.06%
2022/01/17	0	0.00	0	30.75	30.60	0	1,797	0.00%
2022/01/12	0.1	30.90	0	0.00	30.90	0.1	1,894	0.01%
2022/01/07	0	0.00	0	31.10	31.00	0	1,913	0.00%
2022/01/06	0	0.00	5	31.05	31.05	-5	1,922	-0.26%
2021/12/30	0	0.00	2	31.90	31.65	-2	1,978	-0.10%
2021/12/28	5	31.15	0	0.00	31.50	5	1,984	0.25%
2021/12/23	0	0.00	0.1	30.90	31.00	-0.1	2,022	0.00%
2021/12/16	0	0.00	10	31.15	30.60	-10	2,018	-0.50%
2021/12/15	10	30.95	0	0.00	30.95	10	2,060	0.49%
2021/12/14	1	30.50	0	0.00	30.35	1	2,203	0.05%
2021/12/13	0	0.00	3	30.65	30.60	-3	2,227	-0.13%
2021/12/09	1	30.75	0	0.00	30.60	1	2,298	0.04%
2021/12/03	2	30.30	0	0.00	30.25	2	2,275	0.09%
2021/11/23	0	0.00	3	31.05	30.80	-3	2,156	-0.14%
2021/11/19	0	0.00	1	31.30	31.35	-1	2,158	-0.05%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/16	3	31.55	2	31.50	31.40	1	2,181	0.05%
2021/11/10	2	31.45	16	31.40	31.55	-14	2,224	-0.63%
2021/11/09	18	31.28	5	30.90	31.40	13	2,213	0.59%
2021/11/02	5	30.35	1	30.65	30.55	4	2,145	0.19%
2021/11/01	1	30.35	0	0.00	30.35	1	2,100	0.05%
2021/10/27	0	0.00	5	30.07	30.20	-5	2,052	-0.24%
2021/10/25	0	0.00	1	30.10	30.10	-1	2,059	-0.05%
2021/10/22	4	30.30	0	0.00	30.25	4	2,070	0.19%
2021/10/21	2	30.35	2	30.65	30.75	0	2,071	0.00%
2021/10/20	2	30.13	0	0.00	30.20	2	1,985	0.10%
2021/10/15	2	30.35	10	30.15	30.20	-8	2,044	-0.39%
2021/10/01	1	30.75	1	30.30	30.35	0	2,001	0.00%
2021/09/27	10	31.00	0	0.00	30.60	10	2,079	0.48%
2021/09/15	0	0.00	12	31.65	31.65	-12	1,898	-0.63%
2021/09/14	0	0.00	0.1	31.25	31.25	-0.1	1,877	-0.01%
2021/09/13	0	0.00	0	31.10	30.95	0	1,876	0.00%
2021/09/08	0	0.00	2	30.60	30.35	-2	2,124	-0.09%
2021/08/25	0.1	30.00	0	0.00	30.00	0.1	2,360	0.00%
2021/08/20	0	28.80	0	0.00	28.90	0	2,391	0.00%
2021/08/19	3	29.10	0	0.00	28.75	3	2,438	0.12%
2021/08/18	2	29.20	0	0.00	29.20	2	2,420	0.08%
2021/08/12	0	0.00	1	30.15	30.15	-1	2,379	-0.04%
2021/08/11	1	30.10	0	0.00	30.10	1	2,397	0.04%
2021/08/04	1	31.05	10	31.15	31.25	-9	2,621	-0.34%
2021/08/03	0	0.00	0	31.35	31.25	0	2,694	0.00%
2021/08/02	0	0.00	5	31.56	31.70	-5	2,878	-0.17%
2021/07/30	5	31.27	0	0.00	31.05	5	2,897	0.17%
2021/07/29	0	0.00	3	31.00	31.60	-3	2,886	-0.10%
2021/07/28	2	30.85	0	0.00	30.70	2	2,897	0.07%
2021/07/26	0	0.00	2	31.65	31.45	-2	2,980	-0.07%
2021/07/23	6	31.71	1	31.80	31.75	5	3,012	0.17%
2021/07/20	5	31.62	0	0.00	31.55	5	3,040	0.16%
2021/07/19	7	31.78	0	0.00	31.90	7	3,080	0.23%
2021/07/15	1.1	31.90	0.6	31.85	31.95	0.4	3,400	0.01%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	2	32.45	0	0.00	32.20	2	3,793	0.05%
2021/07/09	0	0.00	0	32.45	32.55	0	3,817	0.00%
2021/07/06	20	34.00	23	33.44	33.45	-3	3,923	-0.08%
2021/07/05	1	33.40	1	32.90	33.00	0	3,879	0.00%
2021/07/02	2	32.45	3	32.25	31.90	-1	3,884	-0.03%
2021/07/01	8	32.99	0	0.00	32.65	8	3,878	0.21%
2021/06/30	17	33.19	0	0.00	33.20	17	3,897	0.44%
2021/06/29	7	33.26	0	0.00	33.30	7	3,958	0.18%
2021/06/28	0	0.00	7	33.28	33.55	-7	4,012	-0.17%
2021/06/25	3	33.15	0	0.00	33.20	3	4,102	0.07%
2021/06/23	1	33.30	6	33.35	33.50	-5	4,166	-0.12%
2021/06/22	0	0.00	2	33.70	33.20	-2	4,244	-0.05%
2021/06/21	4	33.54	2	33.87	33.60	2	4,502	0.04%
2021/06/18	2	32.45	0	0.00	32.40	2	4,590	0.04%
2021/06/17	5	33.05	5	33.05	32.95	0	4,689	0.00%
2021/06/15	3	33.30	0	0.00	33.00	3	4,759	0.06%
2021/06/09	0	0.00	0	32.55	32.60	0	4,790	0.00%
2021/06/03	0	0.00	1	33.30	33.30	-1	4,834	-0.02%
2021/05/27	0	0.00	1	32.15	33.50	-1	4,997	-0.02%
2021/05/24	0	0.00	5	31.30	31.40	-5	5,178	-0.10%
2021/05/20	5	30.80	0	0.00	31.05	5	5,270	0.09%
2021/05/12	0.1	33.13	0	0.00	31.35	0.1	5,517	0.00%
2021/05/11	3	35.00	22	34.95	34.35	-19	5,625	-0.34%
2021/05/10	22	35.61	11	35.40	35.55	11	5,625	0.20%
2021/05/07	0	0.00	2	32.78	32.80	-2	5,495	-0.04%
2021/05/06	1	32.55	0	0.00	32.50	1	5,532	0.02%
2021/05/05	1	32.75	1	32.60	32.35	0	5,590	0.00%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/04/28	0	0.00	2	34.40	34.55	-2	5,633	-0.04%
2021/04/26	0	0.00	2	34.95	35.00	-2	5,592	-0.04%
2021/04/23	2	35.05	1	34.90	35.05	1	5,566	0.02%
2021/04/22	2	36.15	3	35.15	34.70	-1	5,535	-0.02%
2021/04/21	2	35.58	24	35.65	35.55	-22	5,388	-0.41%
2021/04/20	48	34.67	1	33.75	35.10	47	5,270	0.89%
2021/04/19	1	33.30	0	0.00	33.30	1	5,046	0.02%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/13	6	33.21	6	32.83	32.70	0	4,996	0.00%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/08	5	31.80	0	0.00	32.00	5	4,983	0.10%
2021/04/07	0	0.00	20	31.86	32.15	-20	4,996	-0.40%
2021/04/01	5	31.80	0	0.00	31.85	5	4,985	0.10%
2021/03/31	2	32.38	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	0.8	33.25	33.35	-0.8	4,868	-0.02%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/25	2	33.30	0	0.00	31.85	2	4,761	0.04%
2021/03/24	6	33.09	18	32.03	32.65	-12	4,693	-0.26%
2021/03/23	25	31.77	5	31.70	31.75	20	4,450	0.45%
2021/03/22	1	30.70	1	31.00	31.05	0	4,213	0.00%
2021/03/19	1	30.60	0	0.00	30.85	1	4,104	0.02%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.00	0	0.00	30.65	0	4,061	0.00%
2021/03/10	1	30.20	2	30.05	30.20	-1	4,044	-0.02%
2021/03/08	0	0.00	1	30.55	30.70	-1	4,066	-0.02%
2021/03/05	2	30.75	6	30.37	30.55	-4	4,073	-0.10%
2021/03/04	2	30.60	1	30.45	30.50	1	4,126	0.02%
2021/03/03	9	30.58	0	0.00	30.80	9	4,152	0.22%
2021/03/02	4	30.46	0	0.00	30.50	4	4,145	0.10%
2021/02/26	2	30.50	0	0.00	30.35	2	4,159	0.05%
2021/02/25	0	0.00	1	30.30	30.75	-1	4,138	-0.02%
2021/02/23	2	29.75	8	29.80	29.80	-6	4,099	-0.15%
2021/02/19	2	29.15	0	0.00	29.10	2	4,032	0.05%
2021/02/18	2	29.25	1	29.25	29.00	1	3,999	0.03%
2021/02/05	0	28.30	0	0.00	28.50	0	3,904	0.00%
2021/02/03	0	0.00	8	28.80	28.45	-8	3,806	-0.21%
2021/02/02	9	28.99	1	28.90	29.10	8	3,702	0.22%
2021/01/27	5	27.41	0	0.00	27.45	5	3,368	0.15%
2021/01/26	4	27.50	0	0.00	27.45	4	3,315	0.12%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/13	0	0.00	4	29.20	29.15	-4	3,361	-0.12%
2021/01/11	1	29.30	1	29.05	29.20	0	3,310	0.00%
2021/01/05	0	0.00	2	28.35	28.40	-2	3,224	-0.06%
2021/01/04	4	28.30	0	0.00	28.45	4	3,220	0.12%
2020/12/30	1	27.60	4	27.80	27.95	-3	3,163	-0.09%
2020/12/25	6	27.53	0	0.00	27.60	6	3,145	0.19%
2020/12/24	0	27.55	0	0.00	27.55	0	3,138	0.00%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/17	0	27.50	4	28.00	27.50	-4	3,166	-0.13%
2020/12/16	4	27.90	0	0.00	28.05	4	3,130	0.13%
2020/12/10	0	0.00	30	28.55	28.50	-30	3,182	-0.94%
2020/12/08	11	28.70	0	0.00	28.70	11	3,166	0.35%
2020/12/03	1	29.25	0	0.00	29.25	1	3,161	0.03%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/23	0	0.00	0	29.90	29.80	0	2,998	0.00%
2020/11/19	2	29.90	0	0.00	29.90	2	2,911	0.07%
2020/10/30	0	30.15	0	0.00	29.90	0	3,357	0.00%
2020/10/23	0	0.00	10	30.55	30.55	-10	3,333	-0.30%
2020/10/13	1	30.10	1	30.10	29.90	0	3,466	0.00%
2020/09/30	0	0.00	10	30.30	29.85	-10	3,642	-0.27%
2020/09/23	0	0.00	20	30.00	30.10	-20	3,726	-0.54%
2020/09/22	0	0.00	30	30.15	30.20	-30	3,716	-0.81%
2020/09/18	0	0.00	10	30.48	30.65	-10	3,755	-0.27%
2020/09/17	10	30.60	0	0.00	30.70	10	3,710	0.27%
2020/09/16	0	0.00	20	30.00	29.80	-20	3,644	-0.55%
2020/09/08	0	0.00	0.1	29.85	29.85	-0.1	3,589	0.00%
2020/09/07	0	0.00	2	30.28	30.35	-2	3,554	-0.06%
2020/09/04	0	29.85	0	0.00	29.85	0	3,524	0.00%
2020/08/27	0	0.00	0	29.45	29.55	0	3,422	0.00%
2020/08/21	0	0.00	10	29.70	29.85	-10	3,532	-0.28%
2020/08/19	0	0.00	7	30.00	29.50	-7	3,504	-0.20%
2020/08/18	7	29.90	11	29.97	30.05	-4	3,469	-0.12%
2020/08/14	0	0.00	8	28.40	28.75	-8	3,432	-0.23%
2020/08/13	8	29.10	0	0.00	29.10	8	3,390	0.24%
2020/08/10	2	29.00	0	0.00	28.55	2	3,326	0.06%
2020/08/06	0	0.00	5	28.39	28.35	-5	3,249	-0.15%
2020/08/05	4	28.25	0	0.00	28.25	4	3,269	0.12%
2020/07/28	0	0.00	6	28.10	28.15	-6	3,255	-0.18%
2020/07/24	0	0.00	0.1	28.50	28.60	-0.1	3,202	0.00%
2020/07/20	3	28.00	0	0.00	28.30	3	3,118	0.10%
2020/07/14	10	26.75	1	26.85	26.90	9	3,077	0.29%
2020/07/10	10	26.90	0	0.00	26.75	10	3,116	0.32%
2020/07/09	10	27.00	0	0.00	26.95	10	3,124	0.32%
2020/07/08	0	0.00	2	27.35	27.15	-2	3,129	-0.06%
2020/07/06	5	26.70	0	0.00	26.65	5	3,115	0.16%
2020/07/03	6	26.61	0	0.00	26.60	6	3,117	0.19%
2020/07/01	12	27.00	0	0.00	27.00	12	3,118	0.38%
2020/06/22	1	27.45	0	0.00	27.05	1	3,323	0.03%
2020/06/19	10	27.00	0	0.00	27.10	10	3,390	0.29%
2020/06/18	10	27.00	0	0.00	27.05	10	3,488	0.29%
2020/06/17	10	27.10	0	0.00	27.05	10	3,565	0.28%
2020/06/15	20	26.95	0	0.00	26.90	20	3,855	0.52%
2020/06/12	10	27.10	0	0.00	27.10	10	3,957	0.25%
2020/06/11	20	27.50	0	0.00	27.25	20	4,120	0.49%
2020/06/10	10	28.50	5.2	28.36	28.65	4.8	4,229	0.11%
2020/06/09	0	0.00	1	28.90	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	2	28.75	28.40	-2	4,528	-0.04%
2020/06/01	0.2	28.00	0	0.00	28.05	0.2	4,907	0.00%
2020/05/27	1	28.40	0	0.00	28.40	1	4,885	0.02%
2020/05/25	1	28.15	0	0.00	28.15	1	4,914	0.02%
2020/05/22	6	28.53	0	0.00	28.15	6	4,972	0.12%
2020/04/13	0.1	25.95	17	26.00	26.10	-17	5,350	-0.32%
2020/04/10	17	25.20	0	0.00	26.05	17	5,317	0.32%
2020/03/25	0	0.00	5	23.95	24.10	-5	5,332	-0.09%
2020/03/24	5	23.15	0	0.00	23.00	5	5,263	0.09%
2020/03/20	0	0.00	11	24.68	25.60	-11	5,145	-0.21%
2020/02/25	0.1	26.85	0	0.00	26.80	0.1	3,846	0.00%
2020/02/19	5	27.50	0	0.00	27.35	5	3,958	0.13%
2020/02/06	5	27.00	0	0.00	27.00	5	4,152	0.12%
2020/01/07	0	0.00	0.2	26.45	26.60	-0.2	4,210	-0.01%
2020/01/06	0	0.00	6	26.70	26.65	-6	4,223	-0.14%
2019/12/31	0	26.10	0	0.00	26.20	0	4,234	0.00%
2019/12/16	0	0.00	2	26.65	26.65	-2	4,407	-0.05%
2019/11/27	0	0.00	1	27.00	27.15	-1	4,535	-0.02%
2019/11/04	1	26.90	0	0.00	26.95	1	4,687	0.02%
2019/10/28	0	0.00	5	26.30	26.30	-5	4,792	-0.10%
2019/10/23	0	0.00	5	26.40	26.45	-5	4,839	-0.10%
2019/10/22	0	0.00	6	26.30	26.55	-6	5,048	-0.12%
2019/10/18	0	0.00	5	26.15	26.10	-5	5,011	-0.10%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/09	0	0.00	0.1	25.80	25.95	-0.1	4,946	0.00%
2019/10/04	1	25.90	0	0.00	25.70	1	5,039	0.02%
2019/10/03	1	26.25	2	26.25	25.90	-1	5,030	-0.02%
2019/09/11	1	24.80	0	0.00	24.90	1	4,815	0.02%
2019/09/10	0	0.00	32	24.89	24.90	-32	4,758	-0.67%
2019/08/30	0.1	24.80	0	0.00	24.90	0.1	4,860	0.00%
2019/08/27	0	0.00	66	25.20	25.00	-66	5,020	-1.31%
2019/08/20	0	0.00	3	24.90	24.90	-3	6,729	-0.04%
2019/08/19	3	24.77	13	24.30	25.05	-10	6,643	-0.15%
2019/08/16	13	23.90	1	23.95	24.15	12	6,510	0.18%
2019/08/13	0	0.00	0.6	23.55	23.50	-0.6	6,690	-0.01%
2019/08/05	10	23.55	0	0.00	23.25	10	6,880	0.15%
2019/07/31	3	24.30	73	24.83	24.90	-70	6,820	-1.03%
2019/07/30	1	23.85	0	0.00	23.95	1	6,609	0.02%
2019/07/26	0	0.00	2	23.95	23.70	-2	6,611	-0.03%
2019/07/25	0	24.10	14	24.03	24.20	-14	6,583	-0.21%
2019/07/24	19	23.79	6	23.66	23.95	13	6,645	0.20%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	3	22.90	22.95	-3	6,371	-0.05%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/04	0	0.00	10	22.50	22.60	-10	6,549	-0.15%
2019/07/03	0	0.00	5	22.25	22.20	-5	6,651	-0.08%
2019/07/02	0	0.00	23	23.01	23.05	-23	6,724	-0.34%
2019/07/01	1	22.80	0	0.00	22.90	1	6,755	0.01%
2019/06/27	5	22.75	0	0.00	22.75	5	6,850	0.07%
2019/06/21	2	22.70	5	22.85	22.70	-3	6,932	-0.04%
2019/06/19	0	0.00	2	23.05	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	5	23.00	23.00	-5	6,746	-0.07%
2019/06/13	0	0.00	5	22.95	22.95	-5	6,731	-0.07%
2019/06/11	1	22.65	0	0.00	22.55	1	6,758	0.01%
2019/06/10	0	0.00	4	22.63	22.55	-4	6,793	-0.06%
2019/06/04	4	22.53	27	22.58	22.50	-23	6,863	-0.34%
2019/05/31	4	22.79	3.4	22.84	22.85	0.6	6,704	0.01%
2019/05/30	4	23.18	2	23.15	22.80	2	6,520	0.03%
2019/05/29	38	23.43	3	23.88	23.00	35	6,068	0.58%
2019/05/28	0	0.00	1	22.80	22.75	-1	5,313	-0.02%
2019/05/27	7	22.35	7	22.25	22.10	0	5,142	0.00%
2019/05/22	10	22.20	0	0.00	22.10	10	5,412	0.18%
2019/05/21	30	22.50	1	22.60	22.60	29	5,558	0.52%
2019/05/15	0	0.00	3	22.10	21.80	-3	5,467	-0.05%
2019/05/14	15	21.00	0	0.00	21.75	15	5,469	0.27%
2019/05/13	0	0.00	15	21.75	21.75	-15	5,397	-0.28%
2019/05/02	0	0.00	16	22.89	22.90	-16	5,475	-0.29%
2019/04/30	14	22.80	0	0.00	23.10	14	5,471	0.26%
2019/04/24	0	0.00	50	22.70	22.70	-50	5,600	-0.89%
2019/04/18	0	0.00	1	22.45	22.40	-1	5,789	-0.02%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/11	1	22.65	0	0.00	22.65	1	5,916	0.02%
2019/04/08	0	0.00	1	22.05	22.15	-1	5,717	-0.02%
2019/03/29	0	0.00	6	21.03	21.00	-6	5,504	-0.11%
2019/03/22	0	0.00	10	20.00	20.15	-10	5,621	-0.18%
2019/03/14	0	20.10	0	0.00	20.15	0	5,749	0.00%
2019/03/13	0.1	19.90	0	0.00	20.00	0.1	5,871	0.00%
2019/03/12	0	0.00	0.2	19.85	19.85	-0.2	5,916	0.00%
2019/03/08	1	19.10	0	0.00	19.60	1	6,651	0.02%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/02/22	1	19.60	1	19.75	19.65	0	10,198	0.00%
2019/02/20	0	0.00	1	19.50	19.50	-1	9,997	-0.01%
2019/02/13	0	0.00	5	18.45	18.50	-5	10,465	-0.05%
2019/01/30	0	0.00	5	18.55	18.55	-5	10,478	-0.05%
2019/01/29	5	18.35	0	0.00	18.45	5	10,454	0.05%
2019/01/28	0	0.00	2	18.80	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	2	18.55	18.50	-2	10,397	-0.02%
2019/01/24	10	18.50	5	18.50	18.50	5	10,414	0.05%
2019/01/21	0	0.00	5	18.30	18.35	-5	10,524	-0.05%
2019/01/16	0	0.00	8	18.06	18.10	-8	10,548	-0.08%
2019/01/15	1	17.85	0	0.00	17.90	1	10,467	0.01%
2019/01/14	0	0.00	1	17.90	17.80	-1	10,487	-0.01%
2019/01/11	0.1	17.85	0	0.00	17.90	0.1	10,525	0.00%
2019/01/10	5	17.75	0	0.00	17.85	5	10,553	0.05%
2019/01/08	1	17.20	5	17.35	17.20	-4	10,457	-0.04%
2019/01/03	5	17.25	0	0.00	17.25	5	10,341	0.05%
2019/01/02	0	17.40	0	0.00	17.45	0	10,319	0.00%
2018/12/27	0	0.00	5	17.60	17.55	-5	10,324	-0.05%
2018/12/26	6	17.31	0	0.00	17.30	6	10,310	0.06%
2018/12/22	0	0.00	5	17.40	17.35	-5	10,223	-0.05%
2018/12/21	5.1	17.20	10	17.25	17.15	-4.9	10,259	-0.05%
2018/12/19	3	17.70	0	0.00	17.75	3	10,103	0.03%
2018/12/17	3	18.20	0	0.00	18.15	3	10,055	0.03%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/10	5	18.00	0	0.00	17.85	5	9,858	0.05%
2018/12/06	5	18.35	0	0.00	17.95	5	9,759	0.05%
2018/12/05	10	18.43	0	0.00	18.65	10	9,583	0.10%
2018/12/04	0	0.00	7	18.84	18.75	-7	9,494	-0.07%
2018/12/03	0	0.00	5	18.23	18.15	-5	9,161	-0.05%
2018/11/30	0	0.00	5	17.25	17.15	-5	8,612	-0.06%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	6	16.90	0	0.00	16.95	6	5,466	0.11%
2018/11/27	2	16.80	10	16.90	16.80	-8	5,275	-0.15%
2018/11/26	10	16.75	0	0.00	16.95	10	5,161	0.19%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/21	3	16.98	0	0.00	17.00	3	4,906	0.06%
2018/11/20	1	17.10	0	0.00	17.20	1	4,843	0.02%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	0	0.00	10	17.08	17.05	-10	4,703	-0.21%
2018/11/15	18	16.81	0	0.00	16.85	18	4,540	0.40%
2018/11/14	57	16.95	55	16.88	16.95	2	4,321	0.05%
2018/11/01	0	0.00	10	17.60	18.15	-10	3,770	-0.27%
2018/10/31	10	18.25	0	0.00	17.75	10	3,742	0.27%
2018/10/30	0	0.00	17	17.74	17.95	-17	3,702	-0.46%
2018/10/29	17.1	17.51	0	0.00	17.50	17.1	3,674	0.47%
2018/10/25	2	17.25	0	0.00	17.20	2	3,658	0.05%
2018/10/18	4	18.20	0	0.00	18.35	4	3,458	0.12%
2018/10/15	38	18.99	0	0.00	18.95	38	3,218	1.18%
2018/10/11	3.1	19.45	0	0.00	19.20	3.1	3,031	0.10%
2018/10/03	2	22.40	0	0.00	22.25	2	2,865	0.07%
2018/09/28	1	22.10	0	0.00	22.15	1	2,788	0.04%
2018/09/11	0	21.40	0	0.00	21.40	0	2,941	0.00%
2018/08/28	0	0.00	10	21.80	21.80	-10	3,103	-0.32%
2018/08/23	0	0.00	1	22.05	22.00	-1	3,291	-0.03%
2018/08/22	16	21.97	6	22.00	21.95	10	3,304	0.30%
2018/08/16	1	20.85	1	21.00	20.90	0	3,309	0.00%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/09	0	0.00	1	22.15	22.00	-1	3,205	-0.03%
2018/07/17	0.1	22.30	0	0.00	22.40	0.1	3,095	0.00%
2018/06/06	0	0.00	2	24.20	24.20	-2	4,299	-0.05%
2018/06/01	3	24.13	0	0.00	24.15	3	4,264	0.07%
2018/05/24	0	0.00	5	24.30	24.50	-5	3,955	-0.13%
2018/05/02	0	0.00	10	24.20	24.20	-10	4,077	-0.25%
2018/04/18	10	24.20	5	24.55	24.45	5	4,001	0.12%
2018/04/10	0	0.00	2	24.60	24.45	-2	3,743	-0.05%
2018/04/09	14	24.81	0	0.00	24.95	14	3,652	0.38%
2018/04/03	5	24.40	0	0.00	24.45	5	3,407	0.15%
2018/03/30	18	24.78	10	24.60	24.70	8	3,409	0.23%
2018/03/27	0.2	24.40	0	0.00	24.30	0.2	3,125	0.01%
2018/03/19	30	24.95	0	0.00	24.45	30	2,830	1.06%
2018/03/16	1	25.30	0	0.00	24.65	1	2,602	0.04%
2018/03/08	0	0.00	66	26.35	26.35	-66	2,263	-2.92%
2018/02/22	0	0.00	9	26.50	26.30	-9	2,381	-0.38%
2018/02/21	9	26.60	0	0.00	26.90	9	2,384	0.38%
2018/02/09	40	24.60	0	0.00	24.95	40	2,352	1.70%
2018/02/07	2	25.90	0	0.00	25.95	2	2,298	0.09%
2018/02/06	16	25.32	0	0.00	25.00	16	2,232	0.72%
2018/01/30	50	28.70	0	0.00	28.30	50	2,121	2.36%
2018/01/22	0	0.00	2	28.75	28.90	-2	2,095	-0.10%
2018/01/18	0	0.00	10	28.90	28.95	-10	2,068	-0.48%