台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    236,030
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810318.7014918.6618.75-4640,026-0.11% 大買/大賣/
2025/02/17146.118.12435.117.6118.55-28936,564-0.79% 大買/大賣/鉅額交易
2025/02/1433817.10117.116.6817.15220.933,1340.67% 大買/大賣/鉅額交易
2025/02/138016.004715.9616.003329,5260.11%
2025/02/12214.55114.5014.55129,0800.00%
2025/02/1100.00414.5014.25-429,251-0.01%
2025/02/1000.00114.1514.25-129,7790.00%
2025/02/07614.351414.3514.35-829,953-0.03%
2025/02/0600.00314.4514.50-330,141-0.01%
2025/02/05114.35114.3014.20030,0510.00%
2025/02/04113.95314.2014.05-230,038-0.01%
2025/02/03314.17114.3014.30229,9840.01%
2025/01/22214.1800.0014.35229,7260.01%
2025/01/2100.00114.2514.15-129,7430.00%
2025/01/201514.10114.2014.101430,0300.05%
2025/01/17113.95513.9414.05-430,091-0.01%
2025/01/16714.061014.0814.00-330,025-0.01%
2025/01/154.113.63113.6513.653.129,6890.01%
2025/01/14213.55213.6013.55029,6270.00%
2025/01/13413.3000.0013.35429,6020.01%
2025/01/1000.001214.0613.80-1229,459-0.04%
2025/01/09213.9800.0013.70229,4920.01%
2025/01/080.114.65114.7514.50-0.929,2750.00%
2025/01/071514.82115.4514.651429,3020.05%
2025/01/061.114.75414.6514.80-2.929,190-0.01%
2025/01/03314.50114.7514.40229,1620.01%
2025/01/02114.60714.5614.50-629,231-0.02%
2024/12/312.514.77214.7514.800.529,2530.00%
2024/12/30415.0300.0015.00429,3580.01%
2024/12/27115.25115.2015.25029,5690.00%
2024/12/261015.59515.4515.45529,9200.02%
2024/12/251.115.601115.5015.60-9.930,372-0.03%
2024/12/2400.0011.315.7015.60-11.330,965-0.04%
2024/12/23615.3300.0015.20630,8400.02%
2024/12/203.215.12115.0015.002.230,9950.01%
2024/12/191015.701.115.5015.70930,7270.03%
2024/12/1818.915.432815.2915.60-9.230,761-0.03%
2024/12/1728.114.97514.9814.9023.130,3610.08%
2024/12/1612.114.605214.7514.45-39.930,047-0.13%
2024/12/133.114.97615.0315.00-2.929,729-0.01%
2024/12/123815.27815.7215.103029,3970.10%
2024/12/117.115.31115.5015.256.129,0350.02%
2024/12/101.115.90116.1015.800.128,5080.00%
2024/12/09416.00116.0515.90328,5710.01%
2024/12/06916.18716.0916.15228,5180.01%
2024/12/0538.115.97616.1015.8532.128,2070.11%
2024/12/04516.061.516.0816.003.528,4610.01%
2024/12/0310.116.10316.0415.907.128,7960.02%
2024/12/021115.94115.9015.851028,6610.03%
2024/11/290.116.151116.0116.05-1128,472-0.04%
2024/11/288.516.121116.2616.05-2.528,781-0.01%
2024/11/2775.117.04116.9016.6074.128,1490.26%
2024/11/2629.117.57917.7617.4520.127,5320.07%
2024/11/253.117.93118.0017.602.127,2390.01%
2024/11/221.118.05218.0018.05-122,6230.00%
2024/11/211117.801417.7417.80-322,610-0.01%
2024/11/20817.99118.2017.80722,3370.03%
2024/11/19217.901118.0518.00-922,332-0.04%
2024/11/1813.117.901117.8217.802.122,6580.01%
2024/11/157.217.89118.0518.006.222,5530.03%
2024/11/1415.717.89218.0017.7013.722,3340.06%
2024/11/1312.818.4700.0018.3512.822,1180.06%
2024/11/1232.418.8500.0018.7032.422,1450.15%
2024/11/11919.061219.1019.20-321,900-0.01%
2024/11/081619.69819.5419.50821,9800.04%
2024/11/07119.4512.219.5019.80-11.222,025-0.05%
2024/11/0633.119.06419.0318.9029.121,7400.13%
2024/11/055.618.980.219.0519.005.421,8590.02%
2024/11/040.119.20219.1019.20-1.922,392-0.01%
2024/11/016.118.92319.2719.353.123,1170.01%
2024/10/301.119.20419.2519.25-2.923,621-0.01%
2024/10/2921.119.26119.2519.2020.123,7610.08%
2024/10/2819.419.61519.6519.7514.423,9750.06%
2024/10/2512.619.8600.0019.8012.624,5060.05%
2024/10/2410.119.9800.0019.9510.124,2730.04%
2024/10/236.120.21120.1520.205.124,3610.02%
2024/10/2213.120.07120.1020.2012.124,4840.05%
2024/10/216.120.03420.2820.252.124,7340.01%
2024/10/181820.1012.420.2420.105.624,9430.02%
2024/10/173.120.301320.3420.25-9.925,142-0.04%
2024/10/160.120.10220.0320.00-225,184-0.01%
2024/10/151320.44920.3720.35425,0710.02%
2024/10/140.120.10220.0020.10-1.925,168-0.01%
2024/10/1127.120.1500.0020.0527.125,2780.11%
2024/10/0928.120.3000.0020.2528.125,2250.11%
2024/10/081220.44220.3820.351025,2480.04%
2024/10/074.120.67620.7520.70-1.925,443-0.01%
2024/10/04221.10220.7520.85025,8280.00%
2024/10/0110.120.98520.9521.005.125,8890.02%
2024/09/3011.821.62321.4721.358.825,9890.03%
2024/09/27121.40321.4021.45-226,355-0.01%
2024/09/263021.401821.4420.901226,0920.05%
2024/09/25620.70420.7920.75225,5920.01%
2024/09/2438.120.41920.2920.4029.125,4970.11%
2024/09/239.520.75720.6620.652.525,3690.01%
2024/09/208.220.711020.7520.45-1.825,568-0.01%
2024/09/197.120.22120.4020.406.125,1920.02%
2024/09/188.220.7110.120.8720.40-1.925,200-0.01%
2024/09/163.120.66320.9521.050.125,4510.00%
2024/09/130.221.2000.0021.050.226,1750.00%
2024/09/1200.00121.2021.05-127,2690.00%
2024/09/111.220.9100.0020.801.229,0450.00%
2024/09/10820.58120.7520.45729,4700.02%
2024/09/0912.321.0200.0021.2012.329,3390.04%
2024/09/061021.303221.3921.40-2229,556-0.07%
2024/09/0523.421.5400.0021.4023.429,6330.08%
2024/09/0424.122.0711122.0722.10-86.929,470-0.29% 大賣/
2024/09/0312.323.583023.5523.20-17.729,146-0.06%
2024/09/022523.8312524.0523.70-10029,347-0.34% 大賣/
2024/08/3010324.212724.1124.057629,7500.26% 大買/
2024/08/292123.2712.123.2623.558.930,0550.03%
2024/08/28523.501023.3523.45-529,992-0.02%
2024/08/272.423.332023.3523.40-17.630,344-0.06%
2024/08/2600.001323.5523.55-1330,491-0.04%
2024/08/2311.423.2800.0023.4011.430,3870.04%
2024/08/2200.00723.7723.75-730,684-0.02%
2024/08/2114.123.583223.5623.35-17.930,694-0.06%
2024/08/202323.831723.9423.75630,7670.02%
2024/08/191823.87124.0024.001730,3610.06%
2024/08/163524.091024.0523.952530,3420.08%
2024/08/152324.01723.9723.801630,1820.05%
2024/08/142324.021524.0924.20830,0670.03%
2024/08/132523.4200.0023.602529,8290.08%
2024/08/127023.451.123.2323.3568.929,9600.23%
2024/08/09323.10623.3322.90-329,919-0.01%
2024/08/08522.78123.0522.65429,6120.01%
2024/08/07123.1525.123.2423.55-24.129,448-0.08%
2024/08/0618.123.061922.8223.10-0.929,1880.00%
2024/08/0512.621.84722.0522.005.628,6510.02%
2024/08/02623.50623.7323.20027,9200.00%
2024/08/01923.43123.5523.30827,6350.03%
2024/07/31523.03423.1323.15127,7170.00%
2024/07/3028.122.56422.6322.7024.127,6380.09%
2024/07/299.123.3600.0023.209.126,9550.03%
2024/07/2636.123.32523.4223.4531.126,8960.12%
2024/07/231224.01124.0523.901126,8100.04%
2024/07/2220.123.93823.8123.8512.127,0130.04%
2024/07/1927.124.54624.4524.4021.126,7910.08%
2024/07/18825.02425.0525.25426,5430.02%
2024/07/17625.28225.4825.25426,4000.02%
2024/07/16725.48125.6525.35626,5470.02%
2024/07/151025.411025.2525.35026,9230.00%
2024/07/121325.82525.9325.80826,8550.03%
2024/07/11125.501725.5225.80-1626,916-0.06%
2024/07/101925.5037.425.4025.40-18.427,568-0.07%
2024/07/091025.44325.5025.55727,9590.03%
2024/07/082725.92425.9425.952328,1050.08%
2024/07/051026.04126.2525.95927,8540.03%
2024/07/04226.2318126.4326.30-17928,685-0.62% 大賣/鉅額交易
2024/07/0313726.351126.1326.3012628,6110.44% 大買/鉅額交易
2024/07/022125.191125.2925.401027,8760.04%
2024/07/011225.5011.125.5925.500.927,8060.00%
2024/06/28225.60825.6725.70-627,889-0.02%
2024/06/279325.10125.0525.059227,8040.33%
2024/06/263425.484725.5325.40-1327,719-0.05%
2024/06/25625.8800.0025.95627,4880.02%
2024/06/241626.47426.2626.301227,4450.04%
2024/06/217.226.8911.526.8426.95-4.327,732-0.02%
2024/06/205426.842726.9626.702727,5030.10%
2024/06/194026.6917926.8826.30-13927,505-0.51% 大賣/鉅額交易
2024/06/1814226.6172.126.2726.8069.927,7980.25% 大買/
2024/06/171425.132125.1925.50-726,371-0.03%
2024/06/142324.49424.5124.651926,0210.07%
2024/06/131324.664624.6224.65-3325,944-0.13%
2024/06/1231.124.21624.2124.0025.125,7710.10%
2024/06/111324.32524.6024.05825,6040.03%
2024/06/071224.45524.2724.45725,9100.03%
2024/06/061324.11124.0023.901225,8950.05%
2024/06/051523.991223.9723.90325,9600.01%
2024/06/045124.305124.1524.10026,1180.00%
2024/06/03125.20825.2025.20-726,343-0.03%
2024/05/317625.1700.0025.007626,4750.29%
2024/05/303225.7800.0025.403226,1600.12%
2024/05/29826.14126.1526.05726,3000.03%
2024/05/28225.851526.0626.45-1326,256-0.05%
2024/05/27525.986026.0026.00-5526,028-0.21%
2024/05/2463.525.871825.9825.8545.526,1460.17%
2024/05/23125.652.125.7525.70-1.125,9230.00%
2024/05/223725.843.225.8225.8533.826,1470.13%
2024/05/20525.55125.5525.50426,3870.02%
2024/05/1700.001025.4525.35-1026,595-0.04%
2024/05/1600.00325.6325.60-326,885-0.01%
2024/05/151725.7835.125.6525.50-18.127,074-0.07%
2024/05/142125.36225.6025.601927,6130.07%
2024/05/13125.35125.4025.45027,5920.00%
2024/05/10125.15525.1325.30-427,535-0.01%
2024/05/0910.124.95224.9524.908.127,4420.03%
2024/05/081325.35225.2825.351127,4220.04%
2024/05/073225.27325.8825.252927,5620.11%
2024/05/065225.504125.5325.451127,1900.04%
2024/05/032125.5611025.4125.20-8927,280-0.33% 大賣/
2024/05/022525.792625.7725.90-127,3640.00%
2024/04/302026.00326.0526.001727,9870.06%
2024/04/2922.525.7813.325.9326.009.228,6650.03%
2024/04/263825.301125.3425.152728,6990.09%
2024/04/253725.45225.5325.203528,4590.12%
2024/04/241325.3667.125.3525.65-54.128,880-0.19%
2024/04/234124.737324.9524.90-3229,847-0.11%
2024/04/2280.224.893824.7424.7042.230,1570.14%
2024/04/1922.225.53525.1025.4017.230,4790.06%
2024/04/185125.736325.6725.90-1230,172-0.04%
2024/04/176725.85725.8326.056030,2750.20%
2024/04/16207.325.9826226.1025.50-54.730,072-0.18% 大買/大賣/
2024/04/15132.226.57226.6526.65130.229,5120.44% 大買/鉅額交易
2024/04/124927.051127.0626.903829,2850.13%
2024/04/115927.3914627.3127.30-8729,136-0.30% 大賣/
2024/04/1019927.731727.4927.5518229,1350.62% 大買/鉅額交易
2024/04/094826.971226.9827.003628,6380.13%
2024/04/08626.76226.9326.80429,0950.01%
2024/04/03826.7200.0026.70830,6770.03%
2024/04/021427.296527.4327.05-5133,158-0.15%
2024/04/012327.45227.4827.452134,4630.06%
2024/03/291027.1038.127.0927.20-28.134,829-0.08%
2024/03/281327.13126.9527.001234,9570.03%
2024/03/272626.9248.227.0226.95-22.236,755-0.06%
2024/03/2640.527.682727.4727.1013.537,2760.04%
2024/03/2529.427.311927.2927.4510.436,9530.03%
2024/03/227627.71203.327.7127.50-127.337,245-0.34% 大賣/鉅額交易
2024/03/2130327.43167.127.5427.70135.937,9150.36% 大買/大賣/鉅額交易
2024/03/206326.316526.3826.05-238,134-0.01%
2024/03/196126.755326.6726.60838,1270.02%
2024/03/182626.587.426.5826.9018.738,1040.05%
2024/03/155126.682326.6426.502838,2930.07%
2024/03/143326.864426.7126.80-1138,328-0.03%
2024/03/133326.9500.0026.803338,3620.09%
2024/03/124.127.40327.4027.501.138,0200.00%
2024/03/11427.601627.8327.45-1238,023-0.03%
2024/03/0828.327.782227.9327.606.337,9340.02%
2024/03/078427.918427.8627.65037,3540.00%
2024/03/060.327.45127.2027.20-0.736,3620.00%
2024/03/0512.427.57227.5527.5510.437,1600.03%
2024/03/041.227.76328.0227.75-1.937,7080.00%
2024/03/01627.74127.7027.70537,6340.01%
2024/02/29727.514.127.7627.952.937,7360.01%
2024/02/27327.67727.8327.45-437,708-0.01%
2024/02/26127.651227.5527.55-1137,564-0.03%
2024/02/231628.004027.6927.65-2437,607-0.06%
2024/02/221727.951927.9027.90-237,519-0.01%
2024/02/21427.66627.6827.70-237,721-0.01%
2024/02/202.527.28127.5027.301.538,0220.00%
華邦電 相關文章