台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.49%
  • 成交量
    3,688
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001266.50267.50-14,943-0.02%
2025/02/1700.002262.25261.00-25,051-0.04%
2025/02/140260.5000.00260.0005,1800.00%
2025/02/133263.001.1262.07264.0025,2840.04%
2025/02/122260.752.2263.91257.50-0.25,3320.00%
2025/02/112257.0700.00257.0025,4690.04%
2025/02/101251.536252.17254.50-55,687-0.09%
2025/02/071.1250.602253.50254.00-16,223-0.02%
2025/02/060.1250.141253.00249.00-0.96,628-0.01%
2025/02/054251.001.9248.21251.502.16,7520.03%
2025/02/040.3241.962241.75240.50-1.77,057-0.02%
2025/02/0310233.471235.50236.0097,0110.13%
2025/01/221.1254.100254.50253.501.16,9310.02%
2025/01/172253.0000.00252.0027,0820.03%
2025/01/160.1255.502254.75250.50-27,127-0.03%
2025/01/156.1249.9500.00248.006.17,1460.09%
2025/01/140.1260.0000.00258.500.17,0480.00%
2025/01/130.2261.330.1264.00260.000.17,1230.00%
2025/01/102.1271.2400.00271.002.17,1800.03%
2025/01/090282.000.1277.00276.5007,1740.00%
2025/01/081288.0000.00284.5017,2240.01%
2025/01/071286.003286.17283.50-27,179-0.03%
2025/01/060.1286.003286.50286.00-37,064-0.04%
2025/01/0300.000270.50273.0006,9810.00%
2025/01/020270.005270.00267.00-56,990-0.07%
2024/12/315271.5000.00272.5057,0390.07%
2024/12/302277.500.1277.50274.501.97,0950.03%
2024/12/270.1278.121277.50276.50-0.97,125-0.01%
2024/12/2600.001280.49282.00-17,161-0.01%
2024/12/251281.4900.00282.0017,1970.01%
2024/12/240277.500.1280.00280.50-0.17,2080.00%
2024/12/2300.001.2275.29277.00-1.27,286-0.02%
2024/12/201.1271.502271.25271.00-17,304-0.01%
2024/12/190.2270.671269.00272.00-0.97,328-0.01%
2024/12/181270.000.1269.00272.000.97,3870.01%
2024/12/160.1266.982259.50260.00-1.97,421-0.03%
2024/12/1300.000270.50268.0007,3550.00%
2024/12/121274.9800.00271.5017,3580.01%
2024/12/111274.0000.00274.5017,3930.01%
2024/12/104273.132274.00274.0027,4090.03%
2024/12/0900.005279.50277.50-57,490-0.07%
2024/12/065284.0000.00281.5057,4790.07%
2024/12/0500.002283.50281.50-27,533-0.03%
2024/12/0300.000.1277.50278.00-0.17,6670.00%
2024/12/0200.005.1275.01273.50-5.17,733-0.07%
2024/11/291.2269.912273.00271.50-0.87,766-0.01%
2024/11/288.2270.400.1268.00270.008.17,7720.10%
2024/11/270.3274.901276.50271.50-0.87,794-0.01%
2024/11/2600.0012282.38284.00-127,719-0.16%
2024/11/2512285.251288.00283.00117,7610.14%
2024/11/221283.500.1284.00281.5018,0630.01%
2024/11/210.2283.170.1283.50280.000.18,0530.00%
2024/11/200.1281.000.5283.00279.00-0.48,0190.00%
2024/11/190283.500.6283.15282.50-0.68,023-0.01%
2024/11/182.6272.090274.50275.502.68,0230.03%
2024/11/153.2281.084.2282.20282.50-1.17,966-0.01%
2024/11/145.4295.571292.00291.004.48,0540.05%
2024/11/133.3297.692297.97300.501.38,2940.02%
2024/11/125297.551.1300.68295.003.88,3300.05%
2024/11/110304.133.1305.03303.00-38,296-0.04%
2024/11/081.1305.404.1305.99305.50-38,338-0.04%
2024/11/075304.6111306.14304.50-68,370-0.07%
2024/11/069305.1630.8300.28303.00-21.88,387-0.26%
2024/11/0521292.004.1292.56294.0016.98,0820.21%
2024/11/045280.0132.2282.00278.50-27.27,817-0.35%
2024/11/0127280.357.4278.63282.0019.67,7950.25%
2024/10/300.4263.221262.50261.50-0.67,580-0.01%
2024/10/292.6263.330.1264.00263.502.57,6810.03%
2024/10/282270.0100.00271.0027,7230.03%
2024/10/251275.483274.50275.00-27,812-0.03%
2024/10/241272.9500.00270.0017,9600.01%
2024/10/230274.002274.50276.50-28,034-0.02%
2024/10/221273.001.5271.33274.00-0.58,029-0.01%
2024/10/211271.475269.50269.00-48,058-0.05%
2024/10/189.1271.298273.19267.501.18,1640.01%
2024/10/176271.9211.2273.38270.50-5.28,199-0.06%
2024/10/164264.512.9265.45265.001.18,3280.01%
2024/10/158.2269.120.8268.38268.507.48,3970.09%
2024/10/140263.5000.00264.5008,3960.00%
2024/10/111266.000.2266.67266.000.98,4510.01%
2024/10/091.2263.981.1262.45260.500.18,5050.00%
2024/10/081.1264.941264.01265.0008,5550.00%
2024/10/071266.000268.00268.0018,7450.01%
2024/10/040262.0000.00263.0008,8930.00%
2024/10/010260.0000.00258.0008,8660.00%
2024/09/301.1260.146.6262.05258.50-5.58,902-0.06%
2024/09/270265.502.2265.95266.00-2.28,889-0.02%
2024/09/2600.0017263.53263.50-178,890-0.19%
2024/09/256265.507.9264.36263.00-1.88,852-0.02%
2024/09/241258.551261.00263.0008,7770.00%
2024/09/232259.005260.60262.00-38,783-0.03%
2024/09/209.4257.762.2257.50255.007.28,7740.08%
2024/09/192252.752.1250.36255.50-0.18,7520.00%
2024/09/183246.836250.00246.00-38,769-0.03%
2024/09/160253.001251.50251.50-18,807-0.01%
2024/09/132250.501250.00251.5018,9230.01%
2024/09/123.1251.842251.26252.501.19,1570.01%
2024/09/1100.002243.26242.50-29,167-0.02%
2024/09/104244.022245.00239.0029,2830.02%
2024/09/091.2249.241247.50249.000.29,2600.00%
2024/09/064246.381253.00252.5039,2870.03%
2024/09/051.1246.271247.50242.500.19,2910.00%
2024/09/046.6244.973244.55244.503.69,3650.04%
2024/09/034260.382260.25260.5029,3300.02%
2024/09/024258.383257.00255.0019,3020.01%
2024/08/301261.002261.75261.00-19,327-0.01%
2024/08/291.1261.542260.00262.00-0.99,354-0.01%
2024/08/283265.331264.50266.5029,3690.02%
2024/08/273264.179267.44266.50-69,470-0.06%
2024/08/2614272.115.2277.23267.008.89,4550.09%
2024/08/232254.783255.33260.50-19,369-0.01%
2024/08/222261.751261.00259.0019,4670.01%
2024/08/216.1259.5700.00259.006.19,5170.06%
2024/08/201.5263.940.2262.50262.001.39,5320.01%
2024/08/1900.0012.1266.59262.50-12.19,680-0.13%
2024/08/1615263.3610.1255.51265.004.99,6420.05%
2024/08/157.4251.316249.58249.501.49,4670.01%
2024/08/142.1238.781.1235.73242.5019,3170.01%
2024/08/132.2235.112233.99236.000.29,4700.00%
2024/08/124.4234.952237.25236.002.49,5150.03%
2024/08/091234.506232.83231.50-59,614-0.05%
2024/08/084.1221.753222.50222.001.19,5450.01%
2024/08/0714.2233.724225.25234.5010.29,4110.11%
2024/08/062226.783230.50227.00-19,277-0.01%
2024/08/052.2231.062.1233.14231.000.19,2550.00%
2024/08/021.1269.791263.00262.500.19,5420.00%
2024/08/016.2270.423272.67271.003.29,6630.03%
2024/07/311.1256.101.4257.06259.00-0.39,6230.00%
2024/07/305.2255.643.1257.91258.002.19,6020.02%
2024/07/293259.253263.17256.0009,6190.00%
2024/07/261.4269.991268.50271.000.49,4530.00%
2024/07/231.2278.1900.00280.001.29,3730.01%
2024/07/225.2274.241273.50272.504.29,4170.04%
2024/07/192.6278.849.1279.52277.50-6.59,416-0.07%
2024/07/184.7284.891284.00283.503.79,4760.04%
2024/07/177.3294.852.1294.12293.005.29,4340.05%
2024/07/166.1304.070306.50302.506.19,3200.07%
2024/07/155.2305.250.2306.50302.0059,3960.05%
2024/07/121.5310.071309.50309.000.59,4040.01%
2024/07/112.3316.983315.83314.00-0.79,473-0.01%
2024/07/106.1315.895.2315.99317.000.99,5450.01%
2024/07/093.2313.482.2314.49315.001.19,6380.01%
2024/07/084.1309.756.1312.39310.00-29,590-0.02%
2024/07/051.1302.1400.00301.501.19,5550.01%
2024/07/041304.0000.00304.00110,0260.01%
2024/07/0300.002304.00304.00-210,309-0.02%
2024/07/022.2302.681303.50302.001.210,7060.01%
2024/07/012.3305.6100.00306.502.310,8850.02%
2024/06/272.1304.2600.00305.002.111,2630.02%
2024/06/260310.0000.00308.50011,5890.00%
2024/06/252306.7500.00310.00211,7310.02%
2024/06/240.2312.753.1311.90312.00-2.911,852-0.02%
2024/06/211.1310.011310.50312.000.112,0380.00%
2024/06/202313.752.1318.02314.50-0.112,3000.00%
2024/06/191.1317.362313.75316.50-0.912,815-0.01%
2024/06/1800.0023304.76308.50-2312,889-0.18%
2024/06/175308.6900.00307.00513,1370.04%
2024/06/141311.113310.50315.00-213,216-0.01%
2024/06/133315.502315.75316.00113,3320.01%
2024/06/123304.672303.75310.00113,6990.01%
2024/06/110.1305.352306.00302.50-1.913,974-0.01%
2024/06/072314.251310.00309.50114,4890.01%
2024/06/061319.5000.00317.50114,6450.01%
2024/06/040317.001320.50315.00-115,384-0.01%
2024/06/033324.3400.00323.50315,5240.02%
2024/05/311326.004324.88318.00-315,608-0.02%
2024/05/295.1338.354338.00332.001.116,2110.01%
2024/05/2833324.0300.00330.003316,3520.20%
2024/05/273322.831.1321.10324.00216,5220.01%
2024/05/2400.004319.25319.00-416,697-0.02%
2024/05/232317.503317.67317.00-116,910-0.01%
2024/05/226.2329.407330.64328.50-0.817,1110.00%
2024/05/217329.2914327.75330.00-717,541-0.04%
2024/05/2013.1326.8418.2327.43325.00-5.117,657-0.03%
2024/05/1721321.6010.1325.31322.5010.917,8990.06%
2024/05/1600.000314.00314.50017,9370.00%
2024/05/153312.3434.5315.65311.00-31.518,425-0.17%
2024/05/1434318.412.8317.91320.0031.218,8140.17%
2024/05/131315.874315.25313.00-319,032-0.02%
2024/05/102304.5000.00307.00219,4960.01%
2024/05/090312.001312.50310.00-119,7040.00%
2024/05/085314.3029.1312.55311.50-24.119,933-0.12%
2024/05/0743303.2717.4310.29312.0025.620,0040.13%
2024/05/061295.005293.40292.00-419,941-0.02%
2024/05/030.1288.502291.50286.00-1.920,066-0.01%
2024/05/026288.5200.00288.50620,3590.03%
2024/04/300300.502300.00299.00-220,433-0.01%
2024/04/291302.001300.00301.00020,7740.00%
2024/04/261297.491297.00295.50021,5000.00%
2024/04/252.1289.368293.38290.50-5.921,841-0.03%
2024/04/249298.480289.00299.50921,8900.04%
2024/04/230.1283.330.3282.88281.00-0.221,9150.00%
2024/04/224285.001288.00282.50321,8900.01%
2024/04/195.2289.183293.00292.502.221,8570.01%
2024/04/181305.992303.75302.00-121,8840.00%
2024/04/172.5306.484306.63308.00-1.522,149-0.01%
2024/04/1612302.838303.25302.00422,1110.02%
2024/04/157.2305.593308.00302.004.222,2180.02%
2024/04/123325.141326.00318.00222,0710.01%
2024/04/112.3319.822322.00320.500.322,0150.00%
2024/04/104334.503.4332.18320.000.621,9640.00%
2024/04/094.1343.5459.4343.83335.00-55.221,664-0.25%
2024/04/0876335.4638334.12340.003821,7210.17%
2024/04/031.1312.2400.00317.501.121,4940.00%
2024/04/020315.003316.00317.00-321,370-0.01%
2024/04/0110319.259318.61318.50121,2220.00%
2024/03/2920320.7730317.00316.00-1021,146-0.05%
2024/03/2825309.946.1308.25313.001920,8850.09%
2024/03/271303.503308.00310.00-220,888-0.01%
2024/03/266306.002.1304.43304.503.920,9520.02%
2024/03/253.1308.0114306.68306.00-10.920,978-0.05%
2024/03/2224.5300.279299.00303.0015.521,0110.07%
2024/03/214.1292.292297.00291.002.120,5680.01%
2024/03/2010.5297.302299.00295.008.520,5400.04%
2024/03/193.2306.002309.00305.001.220,5910.01%
2024/03/182.2306.812310.75310.500.220,6050.00%
2024/03/157.4318.546320.33313.001.420,6700.01%
2024/03/141320.062322.25317.50-120,5840.00%
2024/03/138.4332.744332.00328.004.420,9680.02%
2024/03/121363.941365.50355.00020,9470.00%
2024/03/113361.503364.00360.00021,0710.00%
2024/03/082366.503.1369.16358.00-1.120,879-0.01%
2024/03/071.1360.3620.1363.32359.00-1920,680-0.09%
2024/03/0612.1366.5617.2363.59362.50-5.120,673-0.02%
2024/03/0526.1363.0411.3363.50361.5014.820,8750.07%
2024/03/045.2373.1914366.68354.50-8.820,978-0.04%
2024/03/0117.1359.1926.1354.00361.00-8.920,553-0.04%
2024/02/2923.2342.336338.33345.0017.220,2680.08%
2024/02/271337.500.5330.00334.000.520,0720.00%
2024/02/261332.0000.00335.00120,0340.00%
2024/02/230342.506355.67342.50-620,105-0.03%
2024/02/2211.1360.026.1350.13347.00520,2840.02%
2024/02/214347.252349.75347.50219,8740.01%
2024/02/203.1362.722.1359.49357.00119,7900.01%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-4天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-15天前
技嘉 相關文章