台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    20,782
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18114.35314.3214.40-222,019-0.01%
2025/02/17114.45114.5514.45022,0480.00%
2025/02/141514.403114.5514.35-1621,781-0.07%
2025/02/131014.053113.9314.05-2120,943-0.10%
2025/02/12213.60513.9113.65-320,752-0.01%
2025/02/11113.5500.0013.50120,6290.01%
2025/02/10813.55213.6513.55621,1200.03%
2025/02/07213.85213.8013.80021,1310.00%
2025/02/06313.7500.0013.75321,2530.01%
2025/02/05113.70413.8413.95-321,377-0.01%
2025/02/044.213.591.313.8413.502.921,6480.01%
2025/02/03613.74213.7513.75421,6340.02%
2025/01/22713.901414.0314.15-721,391-0.03%
2025/01/20113.70213.8313.85-120,8730.00%
2025/01/1700.00213.8313.80-220,816-0.01%
2025/01/166.513.922.514.1213.70420,9570.02%
2025/01/15813.881313.8313.80-521,160-0.02%
2025/01/14613.401.313.4613.404.720,9350.02%
2025/01/1350.213.664013.4013.4010.220,8370.05%
2025/01/1049.113.9600.0013.8049.120,3730.24%
2025/01/094114.413614.1014.10520,0250.02%
2025/01/08114.60114.5514.60019,9120.00%
2025/01/07114.80714.8114.70-619,863-0.03%
2025/01/0600.00214.6014.50-219,607-0.01%
2025/01/03114.40614.3514.30-519,534-0.03%
2025/01/02914.4400.0014.40919,6110.05%
2024/12/311514.6000.0014.651519,4560.08%
2024/12/30214.8812115.1014.85-11919,454-0.61% 大賣/鉅額交易
2024/12/2700.006115.0515.10-6119,438-0.31%
2024/12/26115.25115.1515.15019,7170.00%
2024/12/251115.1961.615.1715.15-50.620,219-0.25%
2024/12/24215.431115.4015.20-921,209-0.04%
2024/12/231315.241115.1015.35221,3780.01%
2024/12/204514.7600.0014.404521,1230.21%
2024/12/19214.93114.9014.90120,8590.00%
2024/12/18315.08315.1315.20021,2450.00%
2024/12/171115.24215.1515.15921,3470.04%
2024/12/161415.5500.0015.501421,4060.07%
2024/12/137.115.75815.8815.75-0.922,4600.00%
2024/12/12516.156716.0516.05-6222,351-0.28%
2024/12/11315.923615.9315.75-3322,419-0.15%
2024/12/10115.65315.7015.60-222,548-0.01%
2024/12/09215.5800.0015.55222,9190.01%
2024/12/0600.001015.8015.80-1023,251-0.04%
2024/12/05115.75615.7715.70-523,568-0.02%
2024/12/042115.90115.8515.802023,7660.08%
2024/12/0300.004515.8816.00-4524,328-0.18%
2024/11/292515.44315.6715.602224,5840.09%
2024/11/28315.4200.0015.45325,0190.01%
2024/11/27815.66215.8515.60625,2160.02%
2024/11/2600.00115.9515.85-125,7990.00%
2024/11/2500.00116.0515.90-126,2560.00%
2024/11/22315.952115.9515.80-1827,424-0.07%
2024/11/210.515.70415.7815.70-3.527,892-0.01%
2024/11/20715.70115.7015.70628,5810.02%
2024/11/1900.00215.9815.95-228,748-0.01%
2024/11/18315.8300.0015.85328,9050.01%
2024/11/15216.00415.8415.95-228,903-0.01%
2024/11/141715.6100.0015.551729,6390.06%
2024/11/134015.901.115.8915.8538.929,6760.13%
2024/11/122016.0000.0015.902029,9080.07%
2024/11/117116.15216.2316.206929,6800.23%
2024/11/081916.513016.7516.40-1129,812-0.04%
2024/11/07192.116.92138.816.8916.9553.330,2740.18% 大買/大賣/
2024/11/06216.3000.0016.25230,3580.01%
2024/11/0500.001216.2416.45-1231,703-0.04%
2024/11/042316.0700.0016.052332,9040.07%
2024/11/01616.23116.3516.35535,2570.01%
2024/10/30416.60516.6516.60-135,6180.00%
2024/10/291416.891.816.9816.8012.236,1980.03%
2024/10/283317.05117.1017.103236,9400.09%
2024/10/2500.00217.2317.30-237,358-0.01%
2024/10/241517.1000.0017.051537,7520.04%
2024/10/23417.251417.4817.15-1039,144-0.03%
2024/10/221217.152817.3117.40-1640,327-0.04%
2024/10/21816.9600.0017.00840,7100.02%
2024/10/1800.0024.517.2117.15-24.541,445-0.06%
2024/10/171016.951117.0517.05-141,7780.00%
2024/10/16016.8000.0016.85042,9430.00%
2024/10/151016.9000.0017.001043,1060.02%
2024/10/1400.00216.8016.95-244,0510.00%
2024/10/112116.61116.7516.652047,2370.04%
2024/10/092616.7000.0016.602648,5680.05%
2024/10/084.216.8500.0016.754.249,6730.01%
2024/10/0700.00117.0517.10-149,8920.00%
2024/10/01316.83816.9017.00-550,825-0.01%
2024/09/30217.086717.2417.05-6551,435-0.13%
2024/09/27117.20117.2517.20051,4770.00%
2024/09/26617.098117.4717.10-7551,245-0.15%
2024/09/255216.925716.9016.95-550,352-0.01%
2024/09/2400.003116.9216.90-3150,280-0.06%
2024/09/237117.0110117.0516.90-3051,579-0.06% 大賣/
2024/09/2010017.042616.9917.057453,6320.14%
2024/09/19116.75216.7316.75-155,4830.00%
2024/09/18716.9120517.0216.65-19857,690-0.34% 大賣/鉅額交易
2024/09/161,21717.011,03417.0917.0518362,7220.29% 大買/大賣/鉅額交易
2024/09/1300.003016.2516.25-3061,737-0.05%
2024/09/1212.116.221416.2416.25-1.962,1540.00%
2024/09/113015.672515.8115.85562,2310.01%
2024/09/102315.6618.615.5615.404.563,1970.01%
2024/09/091115.39215.5315.60963,3970.01%
2024/09/06115.65315.7015.65-263,3250.00%
2024/09/051415.50215.5515.401263,4700.02%
2024/09/047815.567815.5015.55063,7430.00%
2024/09/03616.171.116.1616.104.963,7460.01%
2024/09/0214.216.34316.3216.3511.263,9050.02%
2024/08/3024.816.688416.5616.45-59.263,900-0.09%
2024/08/29416.80416.7416.75063,8940.00%
2024/08/284216.866.816.8816.7535.263,7710.06%
2024/08/273.116.67316.8216.900.163,6800.00%
2024/08/2611217.09817.1016.9010463,6990.16% 大買/鉅額交易
2024/08/231216.839316.7816.90-8162,710-0.13%
2024/08/2220816.7820616.7616.85262,6110.00% 大買/大賣/
2024/08/214916.25316.1516.204662,4920.07%
2024/08/206.516.577016.6516.45-63.562,448-0.10%
2024/08/19416.654416.6816.70-4062,969-0.06%
2024/08/168716.6258.616.4416.6028.464,4720.04%
2024/08/1512.815.65115.9515.8511.864,0010.02%
2024/08/14115.7518215.7515.75-18164,244-0.28% 大賣/鉅額交易
2024/08/13115.4500.0015.50164,4140.00%
2024/08/121115.5833.615.6415.55-22.665,464-0.03%
2024/08/091615.333815.3715.45-2265,899-0.03%
2024/08/081615.17415.1815.051265,2090.02%
2024/08/0719.114.881315.0514.956.164,7600.01%
2024/08/0632514.6527314.8014.755263,6340.08% 大買/大賣/
2024/08/05248.815.65615.2515.30242.862,4170.39% 大買/鉅額交易
2024/08/026617.743017.7417.753659,9210.06%
2024/08/011117.841817.9717.85-759,401-0.01%
2024/07/311018.05218.4017.85858,9550.01%
2024/07/301417.95517.9418.20958,5500.02%
2024/07/29817.841018.1217.80-258,9580.00%
2024/07/262017.801717.8418.05359,1030.01%
2024/07/233318.02318.0017.903058,2730.05%
2024/07/226618.6800.0018.406658,1230.11%
2024/07/198.819.072019.2219.00-11.257,895-0.02%
2024/07/18319.032919.2219.15-2658,030-0.04%
2024/07/173219.4314719.3319.20-11558,074-0.20% 大賣/鉅額交易
2024/07/16619.00119.0018.90557,3060.01%
2024/07/154319.1840619.4419.10-36357,859-0.63% 大賣/鉅額交易
2024/07/1266219.82221.719.7719.75440.356,9720.77% 大買/大賣/鉅額交易
2024/07/118518.676718.9318.901854,0980.03%
2024/07/101118.562718.5818.65-1653,239-0.03%
2024/07/09518.16618.3218.25-152,3120.00%
2024/07/08718.286518.3218.40-5852,270-0.11%
2024/07/05118.202618.2518.45-2552,581-0.05%
2024/07/04118.0527.218.0118.00-26.252,610-0.05%
2024/07/031317.825017.7617.85-3753,456-0.07%
2024/07/021417.59417.6817.601053,4970.02%
2024/07/011917.7400.0017.701953,7220.04%
2024/06/28417.83217.9517.80253,6160.00%
2024/06/272417.632517.7617.70-153,5300.00%
2024/06/267017.801517.7517.705552,2260.11%
2024/06/255118.04417.9017.954750,0140.09%
2024/06/2446.318.744818.7518.35-1.747,7330.00%
2024/06/2111219.0829418.9018.85-18245,510-0.40% 大買/大賣/鉅額交易
2024/06/2000.00118.2518.15-140,4160.00%
2024/06/192018.231718.2418.25340,5960.01%
2024/06/183.518.463418.4818.45-30.540,519-0.08%
2024/06/172218.476318.6618.55-4140,340-0.10%
2024/06/14118.0511.218.2518.30-10.239,125-0.03%
2024/06/13117.85917.9417.95-838,832-0.02%
2024/06/121417.663.817.8217.6510.239,4600.03%
2024/06/114217.983518.0317.95739,3710.02%
2024/06/072117.874917.9818.05-2839,165-0.07%
2024/06/061117.50217.7017.45939,2520.02%
2024/06/05917.5621.617.5517.50-12.639,591-0.03%
2024/06/044917.542217.5717.502739,8290.07%
2024/06/03417.83118.0517.80339,7310.01%
2024/05/312417.86618.0517.801839,7080.05%
2024/05/302618.12618.3018.002039,4970.05%
2024/05/291618.001418.0817.95239,2130.01%
2024/05/283.218.15218.3518.301.239,1770.00%
2024/05/2715818.542218.3518.3513639,0050.35% 大買/鉅額交易
2024/05/2400.00418.0018.20-438,677-0.01%
2024/05/231818.041118.2418.00738,6230.02%
2024/05/223618.456818.6918.40-3238,068-0.08%
2024/05/21417.98118.2517.90336,4600.01%
2024/05/20518.39518.3818.20036,2640.00%
2024/05/171818.1800.0018.101835,8900.05%
2024/05/16718.2665.118.4218.60-58.135,708-0.16%
2024/05/157618.2196.618.2118.15-20.634,720-0.06%
2024/05/14117.801817.8117.75-1734,309-0.05%
2024/05/13317.551617.6417.75-1334,548-0.04%
2024/05/108917.457.617.3917.5081.434,6290.23%
2024/05/09617.5500.0017.50635,2640.02%
2024/05/08117.7000.0017.70135,4000.00%
2024/05/071217.8300.0017.851235,6560.03%
2024/05/061.718.0300.0018.001.735,8510.00%
2024/05/03317.95218.1818.25136,1080.00%
2024/05/02717.671117.6817.90-436,042-0.01%
2024/04/3000.001618.6718.30-1636,105-0.04%
2024/04/292018.38218.4018.401838,3100.05%
2024/04/262218.273918.2818.25-1738,296-0.04%
2024/04/25317.432317.4217.45-2037,962-0.05%
2024/04/24617.041317.0417.25-738,879-0.02%
2024/04/231417.471317.5717.35138,4650.00%
2024/04/222416.84217.0016.852238,4440.06%
2024/04/191817.16417.6117.151438,4390.04%
2024/04/18317.80217.7317.65137,8530.00%
2024/04/172317.63117.7017.552238,0860.06%
2024/04/16217.552517.5417.60-2338,195-0.06%
2024/04/151717.9600.0017.901738,3300.04%
2024/04/122417.91217.9517.902240,0930.05%
2024/04/1127.218.315418.1718.15-26.841,215-0.07%
2024/04/103819.1623618.9218.70-19840,625-0.49% 大賣/鉅額交易
2024/04/09167.418.9210618.7218.9061.440,2330.15% 大買/大賣/
2024/04/081517.9651.217.8218.15-36.239,037-0.09%
2024/04/036017.776517.7517.70-539,152-0.01%
2024/04/021618.134718.0818.05-3139,118-0.08%
2024/04/012217.992818.0618.20-639,604-0.02%
2024/03/294818.015217.9217.90-441,084-0.01%
2024/03/281618.05218.0518.101441,2220.03%
2024/03/276318.052018.1018.054342,4470.10%
2024/03/265118.313018.0518.102142,6690.05%
2024/03/255318.274218.2118.401143,0930.03%
2024/03/2212.218.3516.418.2218.40-4.243,423-0.01%
2024/03/2131.218.182518.2118.206.243,1910.01%
2024/03/208517.782117.7517.856443,3910.15%
2024/03/191017.8516.617.8417.80-6.643,279-0.02%
2024/03/18717.8400.0017.85743,3390.02%
2024/03/15117.8511.418.1618.35-10.443,325-0.02%
2024/03/1400.0022.818.0918.15-22.842,452-0.05%
2024/03/132817.9226.317.8818.001.742,1780.00%
2024/03/121817.953317.8218.00-1541,876-0.04%
2024/03/1111.317.46617.4917.555.341,5690.01%
2024/03/081716.8742.516.7616.75-25.541,287-0.06%
2024/03/071117.106.717.0516.904.341,8790.01%
2024/03/06917.11517.2017.10441,7520.01%
2024/03/056.117.18117.4517.105.142,2550.01%
2024/03/043017.29417.2617.302642,1040.06%
2024/03/019.817.18317.1517.106.842,3520.02%
2024/02/292217.25317.2817.501942,0100.05%
2024/02/27917.381.117.3217.257.941,7830.02%
2024/02/263017.601317.7317.551741,5410.04%
2024/02/23217.80218.0017.85041,4900.00%
2024/02/220.117.903.317.8917.80-3.241,457-0.01%
2024/02/211018.131218.0517.90-241,6320.00%
2024/02/201318.16318.1018.101041,6050.02%
友達 相關文章