台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    9,731
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182113.503.6114.31115.00-1.615,925-0.01%
2025/02/173.2112.882112.75114.001.216,1260.01%
2025/02/146112.255.5113.13112.000.516,2310.00%
2025/02/133.1109.502110.00109.501.116,2750.01%
2025/02/123108.172.3107.72108.000.716,8070.00%
2025/02/112108.2500.00108.00216,9880.01%
2025/02/109.3108.011.4108.21107.507.917,3970.05%
2025/02/073107.332107.25108.50117,8970.01%
2025/02/061105.502106.50106.50-117,891-0.01%
2025/02/050.5101.5010.3101.72101.50-9.817,692-0.06%
2025/02/0415.599.585.599.5998.1010.117,4700.06%
2025/02/036.9103.210.2102.50102.506.817,1440.04%
2025/01/221113.500.1113.00113.50116,9420.01%
2025/01/201113.003.1113.81114.00-2.117,195-0.01%
2025/01/176.1110.162110.25111.004.117,3300.02%
2025/01/165.1109.5100.00109.005.117,5060.03%
2025/01/156.3108.714.2109.96107.502.117,9020.01%
2025/01/143.2111.561.1112.41111.502.118,1630.01%
2025/01/133.3114.750.1112.50112.003.218,7720.02%
2025/01/100119.001.2119.83119.00-1.219,195-0.01%
2025/01/091.7118.944.4120.27118.50-2.719,943-0.01%
2025/01/081.6118.531118.50119.000.620,1470.00%
2025/01/078.1120.757.3121.40119.500.920,4670.00%
2025/01/060.7115.271115.50116.50-0.421,0830.00%
2025/01/0300.002113.25113.50-222,094-0.01%
2025/01/0200.002112.50113.00-222,145-0.01%
2024/12/308.3112.452112.00110.006.322,2230.03%
2024/12/2700.001115.00115.50-122,1040.00%
2024/12/262.1116.5000.00115.502.122,3290.01%
2024/12/2500.008116.81117.00-822,732-0.04%
2024/12/245.2117.462114.75114.003.222,8760.01%
2024/12/230.3116.302116.00115.50-1.823,239-0.01%
2024/12/201.2118.178115.00116.50-6.823,192-0.03%
2024/12/1911115.554114.50116.00723,1090.03%
2024/12/1810113.3010.2113.89115.50-0.223,2620.00%
2024/12/178.3109.991.2109.75109.507.123,0420.03%
2024/12/164.6116.5910120.10111.50-5.422,677-0.02%
2024/12/1310.4118.961118.50119.009.422,2260.04%
2024/12/122117.502116.25116.00022,1890.00%
2024/12/112115.011116.50117.00122,3310.00%
2024/12/106118.336.1119.75117.50-0.122,1150.00%
2024/12/0910.8122.261.5121.00121.009.321,9440.04%
2024/12/062.5126.456126.58125.50-3.621,763-0.02%
2024/12/056.1127.442128.25126.504.121,4980.02%
2024/12/041.5126.792125.25126.00-0.521,4110.00%
2024/12/032.2128.435.1129.95127.50-321,505-0.01%
2024/12/020.1127.000.2127.00127.00-0.121,4990.00%
2024/11/290.1124.007.1124.23126.50-721,457-0.03%
2024/11/287.2123.022121.75123.505.221,4650.02%
2024/11/273125.334.3123.67123.00-1.321,505-0.01%
2024/11/260.1127.005126.00125.50-4.921,573-0.02%
2024/11/2514.8130.098.2129.61128.006.621,5980.03%
2024/11/2210129.003.1129.49130.00721,4920.03%
2024/11/210.1127.0000.00126.500.121,3040.00%
2024/11/207126.213126.83126.50421,3290.02%
2024/11/1913125.4611.1126.18127.001.921,3010.01%
2024/11/182.1122.460.1121.50121.50221,3160.01%
2024/11/152.2124.520.1126.08124.002.121,2850.01%
2024/11/146.5126.274.1125.49126.002.421,6020.01%
2024/11/133.6129.172.1130.95128.501.621,5650.01%
2024/11/121.1130.501.1132.00130.00022,0110.00%
2024/11/1112.3132.499133.39133.503.322,0370.02%
2024/11/084139.386.2139.89139.50-2.222,318-0.01%
2024/11/077.1139.2926.9139.85139.00-19.822,532-0.09%
2024/11/0611.1135.4518.1135.74137.00-722,369-0.03%
2024/11/050.1130.001.1130.84130.00-122,4560.00%
2024/11/040.3129.322.1129.02128.50-1.822,804-0.01%
2024/11/010.1126.0000.00127.500.123,1500.00%
2024/10/301.1123.152125.50125.50-0.923,4490.00%
2024/10/296.1125.820.1126.00125.50623,7680.03%
2024/10/280.2129.691133.50128.50-0.823,7660.00%
2024/10/251.7130.6200.00130.501.723,8490.01%
2024/10/246.2131.624.1134.17130.002.123,9440.01%
2024/10/2342.3134.9840135.40134.502.324,0980.01%
2024/10/2213.2135.3034.2133.52136.00-21.124,110-0.09%
2024/10/2124.1132.127.2131.76131.0016.924,0290.07%
2024/10/1821.1129.7814.5129.49127.506.623,9280.03%
2024/10/179.2135.7464135.02134.50-54.823,727-0.23%
2024/10/1664132.9915130.93133.504923,8040.21%
2024/10/157.1127.937.6128.86128.00-0.623,5530.00%
2024/10/147126.8613126.62128.00-623,551-0.03%
2024/10/1118.2126.2121.4126.09125.50-3.223,615-0.01%
2024/10/0912122.3833.2120.65124.50-21.222,948-0.09%
2024/10/081110.503111.01113.50-222,355-0.01%
2024/10/075111.701112.50111.50423,5780.02%
2024/10/044108.131.3107.71108.502.724,0530.01%
2024/10/014.3111.8727114.22112.00-22.724,066-0.09%
2024/09/308.1114.7300.00112.508.124,4020.03%
2024/09/2723.1118.249116.39117.5014.124,7710.06%
2024/09/2614113.9317113.82112.50-325,175-0.01%
2024/09/2529.3114.2846.3113.56112.50-1725,341-0.07%
2024/09/2415.3106.005.4106.06107.009.925,1710.04%
2024/09/238108.6300.00107.00825,3090.03%
2024/09/2013112.158112.50110.00525,9700.02%
2024/09/195109.901109.50110.50426,2770.02%
2024/09/182112.254110.38110.00-227,390-0.01%
2024/09/161114.5000.00114.50127,8120.00%
2024/09/134115.8810117.45115.00-628,501-0.02%
2024/09/1211.4118.696117.25118.005.429,2750.02%
2024/09/110.1112.001112.00112.50-0.929,6690.00%
2024/09/105111.201112.50110.50430,4800.01%
2024/09/090.1111.003.1112.48113.00-3.130,984-0.01%
2024/09/061.1110.553111.17111.50-1.931,500-0.01%
2024/09/051112.504114.50112.00-331,529-0.01%
2024/09/044111.505115.50114.50-131,7040.00%
2024/09/039118.721118.00118.00831,5200.03%
2024/09/022121.501121.04121.00131,5020.00%
2024/08/3000.001120.50121.00-131,6530.00%
2024/08/290.1120.501120.50120.50-0.931,8140.00%
2024/08/281.1119.072122.00120.50-0.931,9980.00%
2024/08/276119.001119.00119.50532,1600.02%
2024/08/267.3123.073121.83121.004.332,1980.01%
2024/08/232117.253120.17123.00-132,2110.00%
2024/08/221120.0000.00120.00132,1910.00%
2024/08/211119.002119.50120.00-132,2250.00%
2024/08/205121.504123.75122.00132,1030.00%
2024/08/191121.502123.25123.50-132,0900.00%
2024/08/165123.407123.93122.00-232,100-0.01%
2024/08/154120.386119.58119.00-231,787-0.01%
2024/08/1424120.2522.2121.74119.501.831,8980.01%
2024/08/1337.2116.3536116.24117.001.231,5910.00%
2024/08/1218117.0318118.39118.50031,4970.00%
2024/08/097110.0715112.47113.50-830,676-0.03%
2024/08/0820104.7021104.93103.50-130,2860.00%
2024/08/0732101.0445100.88102.50-1330,096-0.04%
2024/08/061897.17295.7097.401629,5830.05%
2024/08/05494.503394.8493.70-2929,407-0.10%
2024/08/0218106.1117.6105.41103.500.429,1110.00%
2024/08/0119.1112.9413112.92113.006.129,0550.02%
2024/07/313106.512105.00105.00129,3470.00%
2024/07/301.7105.2500.00106.501.729,2600.01%
2024/07/291.4107.8600.00105.501.429,1560.00%
2024/07/267107.164108.38108.50329,1810.01%
2024/07/234113.135113.50112.50-129,5590.00%
2024/07/2261113.0978113.69112.00-1729,391-0.06%
2024/07/1932120.2816121.69119.501629,0530.06%
2024/07/1818120.367.2118.71119.0010.829,0380.04%
2024/07/1711125.3219127.68127.50-828,590-0.03%
2024/07/1640129.3424129.73129.001628,1370.06%
2024/07/159128.724127.63128.50527,6320.02%
2024/07/1210125.802.2126.96127.507.827,3480.03%
2024/07/115.3133.515136.40131.000.327,1050.00%
2024/07/1019135.7617134.62135.00226,8560.01%
2024/07/0947.5135.7443134.12131.504.526,4500.02%
2024/07/0818128.7815128.92133.00325,2140.01%
2024/07/053119.834119.88121.00-124,6820.00%
2024/07/047.2119.9325.3119.61119.50-18.124,640-0.07%
2024/07/0372.3116.9449116.82117.5023.324,2410.10%
2024/07/0214.2110.2311.6109.63111.502.723,7300.01%
2024/07/012119.251117.50116.50122,9900.00%
2024/06/282120.0013119.42119.00-1122,664-0.05%
2024/06/2712119.253.7118.81120.008.322,3610.04%
2024/06/269.1120.5840119.21118.00-30.922,118-0.14%
2024/06/25122.2114.77111.1114.87117.5011.121,3090.05% 大買/大賣/
2024/06/2488117.7772.3118.73115.0015.720,7510.08%
2024/06/2123107.9349109.61112.00-2619,693-0.13%
2024/06/2032111.9811.1111.74112.0020.919,7940.11%
2024/06/1910107.9062.2105.80109.00-52.219,337-0.27%
2024/06/1881.1103.1887.1103.01104.50-618,939-0.03%
2024/06/1762.3100.6220101.6299.5042.318,5800.23%
2024/06/1412.196.432095.4295.90-7.918,328-0.04%
2024/06/132793.182094.6394.70717,9340.04%
2024/06/110.387.07186.7087.40-0.717,6980.00%
2024/06/07189.5000.0088.90117,5720.01%
2024/06/05690.55990.8189.20-318,738-0.02%
2024/06/04290.901991.8190.60-1719,415-0.09%
2024/06/032091.67390.7090.701719,7550.09%
2024/05/31188.20290.2088.20-119,805-0.01%
2024/05/30390.53490.7590.40-119,828-0.01%
2024/05/292.191.15591.2290.70-319,833-0.01%
2024/05/28690.35190.0090.00519,7550.03%
2024/05/270.390.502290.5090.90-21.719,798-0.11%
2024/05/241588.20487.6088.401120,0270.05%
2024/05/231789.291.490.5188.2015.720,8190.08%
2024/05/22290.206.190.3190.20-4.121,063-0.02%
2024/05/214.490.57489.6090.400.420,9310.00%
2024/05/20990.06290.5088.90720,8820.03%
2024/05/17788.3719.288.1188.80-12.220,657-0.06%
2024/05/1617.387.12886.5886.809.320,6980.04%
2024/05/15485.33385.6384.50120,8240.00%
2024/05/14285.0000.0085.30220,7310.01%
2024/05/13685.17685.9085.40020,6700.00%
2024/05/100.185.70585.9886.00-4.920,553-0.02%
2024/05/09985.473185.1085.00-2220,393-0.11%
2024/05/08687.581487.0487.60-820,163-0.04%
2024/05/0714.287.547.787.0287.506.420,0250.03%
2024/05/062285.93887.1087.001419,7530.07%
2024/05/03394.2000.0093.50318,9590.02%
2024/05/02294.50294.3094.90018,9250.00%
2024/04/30797.3113.298.3595.80-6.218,911-0.03%
2024/04/2915.5100.877100.9098.908.518,8410.05%
2024/04/252.195.09194.9095.501.118,3340.01%
2024/04/241.195.85296.1596.10-0.918,4660.00%
2024/04/23793.093.592.6492.303.518,4910.02%
2024/04/22296.852.596.4296.00-0.518,3220.00%
2024/04/19599.441100.5099.00418,3590.02%
2024/04/1800.005101.50102.00-518,642-0.03%
2024/04/177102.436101.83102.50119,0020.01%
2024/04/162102.753100.3399.70-118,977-0.01%
2024/04/153104.6713105.12104.50-1018,757-0.05%
2024/04/123107.502107.75107.00118,7520.01%
2024/04/112104.502104.50106.00018,6790.00%
2024/04/1046106.5342106.54106.00418,7040.02%
2024/04/094106.504106.50106.50018,6320.00%
2024/04/081106.5000.00106.50118,5490.01%
2024/04/031107.003107.50106.50-218,464-0.01%
2024/04/0229106.9825.1107.48107.003.918,4650.02%
2024/04/011103.5000.00103.00118,4290.01%
2024/03/291105.501105.00105.50018,4080.00%
2024/03/282105.755106.70106.00-318,439-0.02%
2024/03/261106.007106.07105.50-618,444-0.03%
2024/03/251112.0015110.70108.50-1418,375-0.08%
2024/03/2229113.5320.1113.70109.50918,3010.05%
2024/03/2129.1106.9037107.11108.50-7.917,838-0.04%
2024/03/20141110.34112109.82107.502917,8690.16% 大買/大賣/
2024/03/195108.7029109.07109.00-2417,930-0.13%
2024/03/1835.1109.839110.56111.0026.117,9040.15%
2024/03/152107.0000.00107.50217,4910.01%
2024/03/1430104.1735104.07104.50-517,355-0.03%
2024/03/1310107.6511106.95108.50-117,333-0.01%
2024/03/126109.1723.1108.68109.50-17.117,126-0.10%
2024/03/1122107.667107.43108.001517,1180.09%
2024/03/0886113.8877.5113.71111.008.516,9320.05%
2024/03/0717.5111.9069111.41116.50-51.515,908-0.32%
2024/03/06130103.3689.1102.29106.004115,1000.27% 大買/
2024/03/05996.3162.197.0797.40-53.114,648-0.36%
2024/03/045695.928.295.5296.0047.914,3730.33%
2024/02/29188.60189.5088.80013,9410.00%
2024/02/271590.2721.189.5889.50-6.113,798-0.04%
2024/02/2622.391.43890.7489.5014.313,6720.10%
2024/02/2311.297.2048.596.2694.80-37.313,380-0.28%
2024/02/224092.0315.191.3893.5024.912,6130.20%
2024/02/21387.00587.3287.50-212,220-0.02%
2024/02/20386.9000.0087.50312,2360.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章