台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    21,953
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181240.351840.5040.35-643,286-0.01%
2025/02/1700.007.140.5440.65-7.143,797-0.02%
2025/02/143.240.350.140.0039.953.144,1740.01%
2025/02/1300.0033.440.4540.50-33.444,601-0.07%
2025/02/12040.00840.2940.25-844,851-0.02%
2025/02/1110.140.0200.0040.0510.144,8370.02%
2025/02/101739.721539.9840.15245,1160.00%
2025/02/07139.65439.8039.75-344,940-0.01%
2025/02/06039.4021.139.4739.60-21.145,175-0.05%
2025/02/05039.25239.2539.40-245,5080.00%
2025/02/040.638.792.638.9538.85-1.946,2200.00%
2025/02/0324.138.66138.7539.0023.146,2160.05%
2025/01/221239.231.339.1939.1010.746,1120.02%
2025/01/20338.7500.0038.70346,0950.01%
2025/01/1700.00239.0039.05-246,4250.00%
2025/01/16238.98139.0039.10146,4120.00%
2025/01/1500.000.738.7538.75-0.746,4790.00%
2025/01/14138.6500.0038.85147,1120.00%
2025/01/132.138.2400.0038.302.147,8540.00%
2025/01/1010.838.29438.4538.556.847,7540.01%
2025/01/090.139.05439.1038.95-3.948,133-0.01%
2025/01/0800.00539.3539.10-548,872-0.01%
2025/01/07139.25339.3039.20-249,4410.00%
2025/01/066.139.351139.4039.40-4.949,784-0.01%
2025/01/0300.00339.1539.00-350,193-0.01%
2025/01/025.138.83538.7538.700.150,8970.00%
2024/12/3100.00539.3539.10-550,739-0.01%
2024/12/3000.00239.7039.45-251,3550.00%
2024/12/27239.53139.6039.45151,4880.00%
2024/12/260.139.40439.4539.45-3.952,267-0.01%
2024/12/2500.005.739.4839.25-5.753,454-0.01%
2024/12/24239.48839.3739.35-654,156-0.01%
2024/12/232439.2617.139.2639.306.955,0530.01%
2024/12/2055.138.55538.4838.5050.156,0820.09%
2024/12/192039.239.139.0939.4010.957,4190.02%
2024/12/181539.60439.5639.701160,5140.02%
2024/12/17539.7700.0039.90560,8660.01%
2024/12/167039.95339.8039.906763,3910.11%
2024/12/13139.50639.4739.60-563,582-0.01%
2024/12/12739.4210839.4539.60-10164,186-0.16% 大賣/鉅額交易
2024/12/113338.967.239.1039.1025.865,0610.04%
2024/12/1000.00139.0039.10-165,8930.00%
2024/12/091338.99739.0039.05666,6610.01%
2024/12/0600.00438.9539.10-467,734-0.01%
2024/12/051539.0010.939.0539.054.168,3450.01%
2024/12/04138.550.338.7038.800.769,0830.00%
2024/12/035338.7232.238.7039.0020.871,1780.03%
2024/12/02838.421438.4738.60-671,622-0.01%
2024/11/291137.44137.7537.401072,4140.01%
2024/11/281337.648137.8037.75-6876,179-0.09%
2024/11/27237.78237.7037.70077,4980.00%
2024/11/26537.5710737.9838.00-10278,908-0.13% 大賣/鉅額交易
2024/11/251737.897.638.1037.359.480,6320.01%
2024/11/221537.8010.338.0537.754.781,0140.01%
2024/11/212237.70538.0538.051782,4450.02%
2024/11/206037.7465.238.0438.05-5.283,585-0.01%
2024/11/19936.64136.6536.85884,8520.01%
2024/11/181036.701.236.7736.808.884,9580.01%
2024/11/151336.695.236.8936.807.884,8750.01%
2024/11/1400.008.736.6936.65-8.784,973-0.01%
2024/11/1324.636.64136.6536.5523.684,7140.03%
2024/11/1216.136.9800.0037.0016.184,5740.02%
2024/11/1113136.97437.1037.2012784,8780.15% 大買/鉅額交易
2024/11/08037.00136.8536.90-185,4130.00%
2024/11/07336.8500.0036.90385,7010.00%
2024/11/06536.428036.6136.70-7585,745-0.09%
2024/11/05336.43636.3036.65-385,8900.00%
2024/11/041536.28936.2436.45686,5320.01%
2024/11/0129.135.02335.3035.7026.187,5790.03%
2024/10/3012.135.793.135.8035.90987,9670.01%
2024/10/2911.635.775.435.8135.856.288,0330.01%
2024/10/28335.924.435.9535.90-1.488,2630.00%
2024/10/25236.0000.0036.10288,9030.00%
2024/10/24635.96136.0035.90589,3190.01%
2024/10/2331.236.423236.5036.15-0.889,7120.00%
2024/10/222136.414.336.3736.6016.790,2330.02%
2024/10/2149.636.3291.336.3036.10-41.890,727-0.05%
2024/10/186.137.1317.136.9036.90-11.191,480-0.01%
2024/10/17336.301136.4036.50-891,684-0.01%
2024/10/168.136.27736.1436.301.192,1810.00%
2024/10/152636.131836.1836.35892,1970.01%
2024/10/141935.324335.4135.60-2493,750-0.03%
2024/10/114.235.151435.2535.15-9.994,188-0.01%
2024/10/0915.235.04135.0034.9014.294,7320.01%
2024/10/083934.931634.9935.202395,0390.02%
2024/10/07134.60634.7034.90-594,735-0.01%
2024/10/0415.134.213.134.3534.251295,3320.01%
2024/10/013.134.5021.134.5434.70-1895,528-0.02%
2024/09/303.134.552634.6334.40-2396,624-0.02%
2024/09/2721.134.747.234.5334.6013.996,8900.01%
2024/09/261.134.902535.0235.00-2496,742-0.02%
2024/09/2535.434.7752.134.6834.95-16.696,287-0.02%
2024/09/2412.534.921035.1335.002.595,5640.00%
2024/09/2319.234.7451.535.1435.35-32.394,408-0.03%
2024/09/2014.134.0643.134.1134.00-2992,134-0.03%
2024/09/1957.133.445.133.4733.5051.988,4910.06%
2024/09/186133.9689.433.9833.60-28.487,971-0.03%
2024/09/162.132.38932.3532.70-6.985,704-0.01%
2024/09/133.132.40332.4832.550.185,1670.00%
2024/09/128.832.111.232.1132.157.684,5210.01%
2024/09/114.332.37132.3532.303.383,4050.00%
2024/09/108.432.65232.8532.706.482,5400.01%
2024/09/0934.932.50732.5432.7027.981,6540.03%
2024/09/0616.132.4314.532.6532.901.680,9360.00%
2024/09/0514.432.301632.4132.30-1.680,8840.00%
2024/09/0450.232.031232.0432.0538.280,8720.05%
2024/09/0362.133.15233.1532.9560.179,2870.08%
2024/09/0221.333.124932.9433.10-27.779,050-0.04%
2024/08/308.632.6700.0032.658.678,6110.01%
2024/08/2946.932.729.232.7632.6037.775,6100.05%
2024/08/2886.133.0936.432.9633.1049.675,1900.07%
2024/08/2757.832.77632.7032.8551.875,6790.07%
2024/08/2636.133.233233.1033.154.174,5760.01%
2024/08/2339.533.0311.233.0333.1028.373,3120.04%
2024/08/2253.633.794.833.6733.4548.772,5210.07%
2024/08/2192.533.51733.4133.7085.571,6760.12%
2024/08/20934.81234.9035.00768,7100.01%
2024/08/19734.95235.1035.00568,9360.01%
2024/08/16634.90535.0234.90168,9310.00%
2024/08/15634.4900.0034.50669,2910.01%
2024/08/14134.701434.7134.75-1369,854-0.02%
2024/08/138.634.13234.4334.506.670,1270.01%
2024/08/1220.234.461.534.6334.5018.770,0640.03%
2024/08/091934.9411.434.9534.707.669,6850.01%
2024/08/083.133.86333.8233.750.170,1770.00%
2024/08/072532.961433.5233.9011.170,7640.02%
2024/08/0610.132.54132.1632.909.171,2130.01%
2024/08/051732.485.632.0932.2511.470,6610.02%
2024/08/0226.134.90134.9035.0525.170,0540.04%
2024/08/01335.72235.8835.90169,8060.00%
2024/07/311.135.5114.135.5335.50-13.170,475-0.02%
2024/07/301035.14334.9035.30771,1360.01%
2024/07/29635.78335.8036.00371,0160.00%
2024/07/26435.441235.3735.60-871,920-0.01%
2024/07/23535.733.135.9135.851.973,8170.00%
2024/07/22335.63935.8935.50-673,140-0.01%
2024/07/1942.136.1600.0035.9542.172,4960.06%
2024/07/1813.636.77337.1237.0010.671,2460.01%
2024/07/1722.237.16137.4537.0021.270,4100.03%
2024/07/1621.237.2300.0037.3521.270,0330.03%
2024/07/1537.937.21637.4737.6531.969,8620.05%
2024/07/12240.1800.0040.20267,8550.00%
2024/07/11640.48941.2540.25-367,1120.00%
2024/07/10240.809.340.2340.85-7.366,935-0.01%
2024/07/09140.20540.2539.95-466,233-0.01%
2024/07/08339.95240.2040.10165,8430.00%
2024/07/04539.952839.7339.75-2364,064-0.04%
2024/07/031139.02838.9639.20362,8110.00%
2024/07/02438.4600.0038.50462,0880.01%
2024/07/019.238.100.238.1038.20961,4730.01%
2024/06/2800.00138.2037.85-161,1790.00%
2024/06/26137.80537.7537.65-461,927-0.01%
2024/06/2500.000.138.1038.00-0.162,1160.00%
2024/06/2400.00138.1038.25-162,3600.00%
2024/06/21537.90238.0537.85362,1310.00%
2024/06/2000.000.237.8738.00-0.261,5190.00%
2024/06/1900.00238.0837.90-261,9660.00%
2024/06/1800.0014.637.6537.90-14.662,297-0.02%
2024/06/17137.70237.4337.25-162,5900.00%
2024/06/13137.1500.0037.10163,0000.00%
2024/06/125.136.83637.2537.25-163,3130.00%
2024/06/11636.90637.1937.10063,5340.00%
2024/06/07336.505.337.0037.20-2.364,0250.00%
2024/06/06136.75736.9436.85-663,270-0.01%
2024/06/05136.05136.4536.30062,7130.00%
2024/06/04136.00236.4836.35-162,1800.00%
2024/06/031936.612336.5536.40-461,210-0.01%
2024/05/310.135.7500.0035.400.160,2180.00%
2024/05/30635.621535.6735.30-958,067-0.02%
2024/05/2913.236.20236.2036.0511.257,2330.02%
2024/05/2815.236.7600.0036.7515.256,4320.03%
2024/05/27137.35337.1537.55-256,0020.00%
2024/05/24437.29137.1037.05355,0560.01%
2024/05/23237.35137.7038.00154,6160.00%
2024/05/22237.451.537.6037.900.553,8880.00%
2024/05/21337.65137.8537.75253,6380.00%
2024/05/20138.45438.3438.55-352,881-0.01%
2024/05/170.737.951837.7138.10-17.352,229-0.03%
2024/05/1600.00337.5737.50-351,656-0.01%
2024/05/1500.00137.1536.90-150,9090.00%
2024/05/144.135.860.536.0536.053.650,6970.01%
2024/05/13536.533.336.5136.501.749,7840.00%
2024/05/10136.3514.937.0337.45-13.948,995-0.03%
2024/05/082.136.25336.6236.40-0.948,0770.00%
2024/05/07536.155.336.2636.00-0.247,2210.00%
2024/05/0632.235.8655.635.4336.10-23.446,134-0.05%
2024/05/033034.94934.6334.752145,5700.05%
2024/05/028.434.11134.1534.107.444,4250.02%
2024/04/30534.42934.2834.10-443,849-0.01%
2024/04/292934.25104.134.1334.25-75.142,804-0.18% 大賣/
2024/04/26531.35131.3531.15440,4020.01%
2024/04/25331.0500.0031.00340,8310.01%
2024/04/241331.5800.0031.451341,0700.03%
2024/04/2300.004.131.7031.55-4.141,790-0.01%
2024/04/190.531.2000.0031.000.541,6610.00%
2024/04/18031.7500.0031.70041,1470.00%
2024/04/16331.10231.5530.95140,9230.00%
2024/04/1500.00331.9031.95-340,429-0.01%
2024/04/12831.99531.9031.75340,7700.01%
2024/04/11031.850.131.8531.95-0.140,8630.00%
2024/04/10332.30231.8531.85141,1390.00%
2024/04/09232.10132.2032.15141,6350.00%
2024/04/0800.00132.0032.05-141,9790.00%
2024/04/03231.63131.5531.45141,8100.00%
2024/04/0200.00131.8031.80-141,7340.00%
2024/04/01931.88631.9631.65341,7630.01%
2024/03/29132.555132.9533.05-5041,294-0.12%
2024/03/28232.30332.4032.40-140,2950.00%
2024/03/2700.00932.3332.60-939,833-0.02%
2024/03/26131.9500.0031.80139,7150.00%
2024/03/25331.7200.0031.70340,1590.01%
2024/03/22232.351132.2731.90-940,539-0.02%
2024/03/2100.001031.9731.95-1040,415-0.02%
2024/03/20131.20231.4531.25-140,5460.00%
2024/03/19231.400.331.7031.751.740,9450.00%
2024/03/187.331.3600.0031.507.340,9870.02%
2024/03/1500.002131.4131.75-2141,028-0.05%
2024/03/144031.993931.9732.00140,2810.00%
2024/03/134231.4974.231.4931.85-32.240,118-0.08%
2024/03/12130.25230.4030.45-138,7300.00%
2024/03/1100.00130.3030.30-138,8190.00%
2024/03/0800.00116.430.1030.20-116.438,852-0.30% 大賣/鉅額交易
2024/03/07129.401129.6429.80-1038,308-0.03%
2024/03/0600.00629.4929.50-638,080-0.02%
2024/03/05229.151.229.1129.150.838,6710.00%
2024/03/040.129.1000.0029.200.139,0270.00%
2024/03/0100.00129.2529.05-139,5670.00%
2024/02/2900.00229.2029.40-239,774-0.01%
2024/02/26129.2000.0029.10139,7080.00%
2024/02/2200.00229.2529.30-240,4760.00%
2024/02/2100.001529.0528.95-1540,628-0.04%
2024/02/201528.7517.128.9529.00-2.140,852-0.01%
中信金 相關文章