台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    579
  • 漲跌
    ▲17
  • 漲幅
    +3.02%
  • 成交量
    5,648
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183568.692574.53579.0017,3200.01%
2025/02/171568.0000.00562.0017,4040.01%
2025/02/141558.000558.00560.0017,3900.01%
2025/02/130.1556.0000.00556.000.17,3770.00%
2025/02/122557.9900.00553.0027,3140.03%
2025/02/100.3533.2000.00538.000.37,2740.00%
2025/02/060537.6700.00535.0007,2250.00%
2025/02/050.2524.150539.00526.000.27,1640.00%
2025/02/040.9505.201506.00508.00-0.17,0700.00%
2025/02/035.1522.0300.00522.005.16,8400.07%
2025/01/221.2571.331579.00579.000.26,9070.00%
2025/01/210.3554.0100.00552.000.36,8700.00%
2025/01/201557.002552.04565.00-16,845-0.01%
2025/01/171.1536.491530.00530.000.16,8730.00%
2025/01/160527.9200.00527.0006,7990.00%
2025/01/151507.0000.00502.0016,7610.01%
2025/01/141.1521.870.6521.00520.000.56,7750.01%
2025/01/130.1523.005519.20516.00-4.96,842-0.07%
2025/01/100.1555.270.2550.00549.00-0.16,8080.00%
2025/01/090.5576.160.2590.93574.000.46,7860.01%
2025/01/080.2624.2300.00615.000.26,8260.00%
2025/01/070638.0000.00637.0006,9370.00%
2025/01/060.3630.0000.00627.000.37,0930.00%
2025/01/030.3623.0000.00624.000.37,1180.00%
2025/01/020617.670.1618.00615.00-0.17,1650.00%
2024/12/310626.500624.67623.0007,2050.00%
2024/12/300632.000638.30627.0007,3210.00%
2024/12/270.1636.0200.00636.000.17,4010.00%
2024/12/251638.030637.00636.0017,7140.01%
2024/12/240637.9200.00634.0008,0610.00%
2024/12/230.1638.0000.00636.000.18,1590.00%
2024/12/201.5625.351635.00634.000.58,1720.01%
2024/12/190628.0000.00633.0008,1650.00%
2024/12/180.1628.060626.00630.000.18,2370.00%
2024/12/175649.0200.00651.0058,2010.06%
2024/12/161.2639.600.1676.91637.001.18,2110.01%
2024/12/130692.750.2690.89686.00-0.18,0840.00%
2024/12/121.1697.932708.50693.00-0.98,148-0.01%
2024/12/113.1698.446696.33700.00-2.98,245-0.04%
2024/12/105.1686.990688.00682.005.18,2540.06%
2024/12/090.1700.7300.00708.000.18,4170.00%
2024/12/0600.000.3713.17711.00-0.38,5220.00%
2024/12/051724.003722.63715.00-28,609-0.02%
2024/12/043.1709.972.1707.59714.000.98,7300.01%
2024/12/032693.503.1698.02697.00-1.18,785-0.01%
2024/12/021677.002.1665.34678.00-1.18,691-0.01%
2024/11/2800.000623.00640.0008,6890.00%
2024/11/271.1634.9800.00630.001.18,7090.01%
2024/11/260.1649.0000.00649.000.18,7220.00%
2024/11/250.1667.001666.00669.00-0.98,729-0.01%
2024/11/220656.000.6655.08652.00-0.68,787-0.01%
2024/11/210.7660.2000.00650.000.78,7940.01%
2024/11/2000.000665.00666.0008,7390.00%
2024/11/190657.000651.80648.0008,6780.00%
2024/11/180646.670.4643.25638.00-0.48,6660.00%
2024/11/152658.340.1665.00648.001.98,6860.02%
2024/11/140.1677.671.5682.00685.00-1.48,603-0.02%
2024/11/1300.000.5670.00661.00-0.58,548-0.01%
2024/11/122672.0000.00661.0028,6000.02%
2024/11/110.2682.690.3684.00687.00-0.18,6790.00%
2024/11/081691.002.1691.14687.00-1.18,908-0.01%
2024/11/0700.001.1674.24675.00-1.18,928-0.01%
2024/11/0600.002.4671.40674.00-2.49,048-0.03%
2024/11/042.3639.002.3635.65654.0009,2880.00%
2024/11/010.3634.7700.00637.000.39,3540.00%
2024/10/302.3641.702.2644.41638.000.19,4520.00%
2024/10/291.2634.480.1630.00626.001.19,4420.01%
2024/10/280.1647.0000.00648.000.19,4790.00%
2024/10/2500.001653.02664.00-19,594-0.01%
2024/10/242.2666.090.4660.00656.001.89,7170.02%
2024/10/2300.001.1680.48686.00-1.19,716-0.01%
2024/10/2200.002676.50683.00-29,770-0.02%
2024/10/211688.006.3693.08677.00-5.39,929-0.05%
2024/10/189.9693.784.2689.92681.005.79,9280.06%
2024/10/172673.454680.75679.00-29,875-0.02%
2024/10/164.5671.392673.50676.002.59,8390.03%
2024/10/156.4671.2013.4667.53679.00-79,765-0.07%
2024/10/147.2647.8926.9647.14647.00-19.79,618-0.20%
2024/10/1110631.804.9631.94629.005.19,5180.05%
2024/10/0900.001618.00605.00-19,430-0.01%
2024/10/085614.0111.3611.27611.00-6.29,436-0.07%
2024/10/072611.003615.96611.00-19,508-0.01%
2024/10/043607.671608.00604.0029,5690.02%
2024/10/012.3599.966600.00585.00-3.79,538-0.04%
2024/09/300.6606.270.3601.50590.000.39,5460.00%
2024/09/2711.1620.775.4620.48624.005.79,5800.06%
2024/09/266.1618.496.3608.43617.00-0.29,5210.00%
2024/09/253.1586.768.4583.53581.00-5.39,391-0.06%
2024/09/244.3568.232565.50571.002.39,5050.02%
2024/09/234.1575.172.3571.96569.001.89,6380.02%
2024/09/207.3563.1712566.58558.00-4.79,714-0.05%
2024/09/195560.003554.00561.0029,7250.02%
2024/09/185.1540.261530.00537.004.19,7270.04%
2024/09/1600.002.2548.18544.00-2.29,880-0.02%
2024/09/130.3550.171552.00554.00-0.710,038-0.01%
2024/09/123.4552.062.1556.00555.001.310,1620.01%
2024/09/112.1521.072523.50521.000.110,1310.00%
2024/09/104.2522.884542.75512.000.210,2230.00%
2024/09/097525.573536.55545.00410,2230.04%
2024/09/0610.5522.559518.11511.001.510,2930.01%
2024/09/052.5521.202525.50525.000.510,4450.00%
2024/09/043.2521.941516.00515.002.210,5350.02%
2024/09/035.1579.733579.00570.002.110,7460.02%
2024/09/021.2599.312.5586.20574.00-1.311,001-0.01%
2024/08/290.1598.002596.50598.00-1.911,180-0.02%
2024/08/280.1610.0000.00613.000.111,3800.00%
2024/08/270.1607.0000.00613.000.111,9700.00%
2024/08/263618.672617.50610.00112,0870.01%
2024/08/232.1602.791605.00612.001.112,2070.01%
2024/08/210.1608.0000.00606.000.112,5500.00%
2024/08/202.1623.416624.50616.00-412,677-0.03%
2024/08/191.2611.651626.00617.000.213,0020.00%
2024/08/165629.001611.00626.00413,0200.03%
2024/08/151609.591594.00594.00012,9810.00%
2024/08/142600.502597.00597.00013,0500.00%
2024/08/134.1592.943588.34587.00113,0900.01%
2024/08/122576.202588.50585.00013,2610.00%
2024/08/096.2576.945.4572.87568.000.813,2650.01%
2024/08/084.1532.983536.00530.001.113,2790.01%
2024/08/072533.006540.17559.00-413,372-0.03%
2024/08/0610525.406523.33526.00413,3200.03%
2024/08/058536.008.3536.92535.00-0.313,3210.00%
2024/08/021.1623.861628.00594.000.113,3280.00%
2024/08/011652.003662.67655.00-213,334-0.01%
2024/07/315639.407640.89636.00-213,522-0.02%
2024/07/308620.634627.25639.00413,6490.03%
2024/07/293.1614.532597.00590.001.113,6710.01%
2024/07/262621.4700.00613.00213,7740.01%
2024/07/232666.035658.83669.00-313,851-0.02%
2024/07/2216.1663.1817649.94634.00-0.914,176-0.01%
2024/07/197688.571.1687.73687.005.914,3170.04%
2024/07/182.2666.742671.97675.000.114,3760.00%
2024/07/172703.002691.00690.00014,4640.00%
2024/07/161.1703.7100.00691.001.114,6760.01%
2024/07/152.1704.302.2701.77702.00-0.115,0260.00%
2024/07/120.1706.000.1706.00709.00-0.115,3420.00%
2024/07/110.2716.2500.00714.000.215,5050.00%
2024/07/101728.001734.00726.00015,5860.00%
2024/07/090.1720.000.1726.00727.00015,7150.00%
2024/07/082.1741.905758.20745.00-2.915,867-0.02%
2024/07/053756.0000.00764.00315,9030.02%
2024/07/041753.002756.50752.00-115,925-0.01%
2024/07/030.1756.005762.00745.00-4.916,012-0.03%
2024/07/028.3743.913747.00752.005.316,0920.03%
2024/07/0100.002.7760.50743.00-2.716,180-0.02%
2024/06/284.1762.447758.43765.00-2.916,184-0.02%
2024/06/277738.296738.50736.00116,0990.01%
2024/06/266.1730.734734.00740.002.116,0670.01%
2024/06/251.1698.511.1692.12701.00-0.116,0910.00%
2024/06/242.1716.316726.67714.00-3.916,098-0.02%
2024/06/216.1728.086.1727.24731.00016,2310.00%
2024/06/2013735.468.3736.54740.004.716,1140.03%
2024/06/192.2708.251705.98704.001.216,0680.01%
2024/06/180.1709.0000.00713.000.116,0640.00%
2024/06/173.1738.214738.25723.00-0.916,231-0.01%
2024/06/143.4722.544.2721.81739.00-0.916,351-0.01%
2024/06/126.2658.164.4672.01688.001.816,5540.01%
2024/06/116660.038663.88665.00-216,612-0.01%
2024/06/079.4642.758.1639.46620.001.316,8980.01%
2024/06/0612.2664.0011.2660.27660.00116,9710.01%
2024/06/057.1694.402694.00685.005.116,9660.03%
2024/06/045.2727.602.1734.71721.003.117,0700.02%
2024/06/035.3763.664.5748.84736.000.817,2770.00%
2024/05/313.2764.932773.50769.001.217,3430.01%
2024/05/300.6795.902805.50781.00-1.416,912-0.01%
2024/05/293810.674.4806.14811.00-1.416,902-0.01%
2024/05/285.8776.665.2772.17783.000.616,9380.00%
2024/05/273.4738.656734.17738.00-2.616,984-0.02%
2024/05/244702.5015701.93706.00-1116,980-0.06%
2024/05/2328711.8620.8708.51708.007.216,9100.04%
2024/05/2200.000.2657.00660.00-0.216,7110.00%
2024/05/212.5644.883648.67650.00-0.516,8000.00%
2024/05/204651.226.2655.34638.00-2.216,830-0.01%
2024/05/175.2656.962660.00660.003.216,8390.02%
2024/05/167.1666.589.1664.40651.00-216,884-0.01%
2024/05/154662.253652.00644.00116,7840.01%
2024/05/1427628.4122628.23645.00516,7190.03%
2024/05/134.5648.228627.40626.00-3.516,823-0.02%
2024/05/102640.100642.00638.00216,8550.01%
2024/05/092.1640.001662.00654.001.117,2550.01%
2024/05/0800.0010675.00663.00-1017,262-0.06%
2024/05/0710675.500669.00674.001017,5680.06%
2024/05/061693.131662.10662.00017,4710.00%
2024/05/0300.0021669.33662.00-2117,273-0.12%
2024/05/0222656.7312643.58656.001017,2480.06%
2024/04/3022652.5513.1653.64654.008.917,1830.05%
2024/04/293640.673635.93626.00017,1870.00%
2024/04/263663.332.1671.00642.000.917,3740.01%
2024/04/253.1638.875633.20620.00-1.917,079-0.01%
2024/04/247631.865631.60634.00216,9530.01%
2024/04/233586.673583.00577.00017,0560.00%
2024/04/223.1585.161576.00567.002.116,9920.01%
2024/04/1913642.9216.2644.97630.00-3.216,950-0.02%
2024/04/1814678.5718665.17680.00-416,936-0.02%
2024/04/179.1634.978.1628.78638.00116,8350.01%
2024/04/165604.005602.20606.00016,8280.00%
2024/04/156624.838628.13616.00-216,832-0.01%
2024/04/129620.119.1604.70628.00-0.116,8970.00%
2024/04/117.1586.081584.00584.006.116,6530.04%
2024/04/101582.001559.00555.00016,6080.00%
2024/04/093.1574.834577.50577.00-0.916,586-0.01%
2024/04/083574.674572.25570.00-116,528-0.01%
2024/04/035555.605.1553.55546.00016,5890.00%
2024/04/021538.980.1537.00533.000.916,4970.01%
2024/04/012.1558.832569.00554.000.116,4760.00%
2024/03/291556.007.3547.87546.00-6.316,382-0.04%
2024/03/286539.101545.00542.00516,2720.03%
2024/03/271540.0600.00534.00116,1760.01%
2024/03/265561.926550.17541.00-116,093-0.01%
2024/03/250586.0000.00583.00015,9290.00%
2024/03/221592.001582.00589.00015,8680.00%
2024/03/214587.506586.00585.00-215,767-0.01%
2024/03/207577.713577.66567.00415,6770.03%
2024/03/193597.005609.78569.00-215,465-0.01%
2024/03/188621.885618.20623.00315,2260.02%
2024/03/156578.338577.89599.00-215,013-0.01%
2024/03/144.1564.561556.03556.003.114,6740.02%
2024/03/135.2647.673625.00617.002.214,4140.02%
2024/03/123624.674636.99643.00-113,964-0.01%
2024/03/111589.281592.00585.00013,6510.00%
2024/03/082.1607.624586.00574.00-1.913,426-0.01%
2024/03/073628.672.1619.43599.000.913,2690.01%
2024/03/063614.004.1615.92630.00-1.112,946-0.01%
2024/03/053.1570.717571.00585.00-3.912,713-0.03%
2024/03/042.1560.2400.00554.002.112,5600.02%
2024/03/016540.834545.00539.00212,4720.02%
2024/02/299527.6712.2519.27532.00-3.212,399-0.03%
2024/02/278.1511.146511.67508.002.112,1670.02%
2024/02/261497.001489.50500.00012,1430.00%
2024/02/233.1506.362511.50498.501.112,1070.01%
2024/02/223521.671.1524.14520.00212,0450.02%
2024/02/211491.5000.00495.00112,0190.01%
2024/02/2000.003472.83483.00-311,975-0.03%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-12天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-13天前
奇鋐 相關文章