台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    566
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18240250260270280290Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181267.501270.50269.0009900.00%
2025/02/1700.001269.50269.50-11,008-0.10%
2025/02/143266.833267.67264.0001,0380.00%
2025/02/133268.501270.50269.0021,0470.19%
2025/02/121.2264.3300.00266.001.21,0400.12%
2025/02/111268.001270.50266.0001,0450.00%
2025/02/103267.673267.50268.0001,0350.00%
2025/02/0700.006270.75271.00-61,035-0.58%
2025/02/063265.671268.50265.5021,0360.19%
2025/02/0500.001264.50264.50-11,029-0.10%
2025/02/0400.001261.50257.00-11,034-0.10%
2025/02/032260.2500.00259.0021,0070.20%
2025/01/2200.001264.50267.00-1997-0.10%
2025/01/2000.001254.50257.00-1997-0.10%
2025/01/171251.0000.00250.5011,0110.10%
2025/01/141254.5010251.25252.50-91,045-0.86%
2025/01/1311256.2300.00255.00111,0381.06%
2025/01/0900.007.1268.26263.00-7.11,031-0.69%
2025/01/088270.940.1270.50270.507.91,0260.77%
2025/01/073275.838277.25275.50-51,020-0.49%
2025/01/067275.299277.56275.50-21,005-0.20%
2025/01/039266.955265.20270.0049740.41%
2025/01/024257.633259.33256.5019590.11%
2024/12/312256.252259.25262.0009460.00%
2024/12/301262.981265.50259.0009370.00%
2024/12/272262.511264.00261.5019170.11%
2024/12/261264.001266.00263.0009180.00%
2024/12/251262.001264.50262.5009200.00%
2024/12/242262.502265.00260.0009220.00%
2024/12/230260.001260.50260.00-1923-0.11%
2024/12/202261.002264.00254.0009140.00%
2024/12/190262.0000.00260.5008950.00%
2024/12/181254.581259.50260.5008880.00%
2024/12/170260.5000.00258.0008860.00%
2024/12/160259.0000.00257.0008840.00%
2024/12/131262.5400.00263.0018860.12%
2024/12/121265.543267.00269.00-2885-0.22%
2024/12/111256.5000.00257.0018690.12%
2024/12/1000.005260.50261.00-5879-0.57%
2024/12/092257.0000.00256.5028790.23%
2024/12/043257.501257.00260.5028700.23%
2024/12/021252.5000.00251.0018580.12%
2024/11/280.1250.0000.00249.500.18340.01%
2024/11/271262.0000.00260.0018260.12%
2024/11/260.2266.5000.00265.000.28260.02%
2024/11/1900.001259.50259.50-1819-0.12%
2024/11/181252.0000.00253.5018170.12%
2024/11/140.1255.0000.00251.000.18070.01%
2024/11/131253.511254.50253.5008020.00%
2024/11/121256.5000.00258.0017920.13%
2024/11/082264.5000.00265.0028030.25%
2024/11/061263.505264.50267.50-4818-0.49%
2024/11/051260.5000.00260.5018320.12%
2024/11/040.1267.0000.00264.500.18320.01%
2024/10/3000.001266.50265.00-1835-0.12%
2024/10/294.1266.492264.50265.002.18390.25%
2024/10/283271.5000.00269.0038520.35%
2024/10/251.1272.4100.00271.501.18620.13%
2024/10/234.1283.5900.00278.004.18790.47%
2024/10/221289.001291.00291.0008720.00%
2024/10/212295.252298.25294.5009090.00%
2024/10/181293.5000.00291.5019190.11%
2024/10/161297.5000.00299.0019570.10%
2024/10/1500.000303.50301.0009680.00%
2024/10/1400.003.1297.18300.00-3.1969-0.32%
2024/10/0900.001287.50290.50-11,019-0.10%
2024/10/084283.1300.00285.5041,0230.39%
2024/10/042289.5000.00288.5021,0400.19%
2024/10/011295.5000.00295.5011,0390.10%
2024/09/301300.0000.00300.5011,0600.09%
2024/09/2400.004299.75304.00-41,076-0.37%
2024/09/202295.502298.00295.0001,0760.00%
2024/09/191295.0000.00291.5011,0670.09%
2024/09/161296.002298.50296.50-11,052-0.10%
2024/09/131293.0000.00291.5011,0480.10%
2024/09/121284.004.4289.50293.00-3.41,044-0.33%
2024/09/112.2282.2700.00279.002.21,0390.21%
2024/09/1000.001294.50291.00-11,031-0.10%
2024/09/046293.172296.50292.0041,0390.38%
2024/09/0200.002302.50302.50-21,035-0.19%
2024/08/3000.001297.00297.00-11,026-0.10%
2024/08/2900.001291.00290.00-11,027-0.10%
2024/08/2800.001286.00286.00-11,024-0.10%
2024/08/261289.501291.50286.0001,0390.00%
2024/08/232285.501287.50285.5011,0350.10%
2024/08/201293.002295.50295.50-11,027-0.10%
2024/08/191291.0000.00291.5011,0280.10%
2024/08/1500.0020301.43302.00-201,001-2.00%
2024/08/142311.002313.75309.5009830.00%
2024/08/050.2282.0000.00281.500.28980.02%
2024/08/021.2311.0900.00311.001.28900.13%
2024/08/010.1326.5000.00323.000.18830.01%
2024/07/3100.000327.50327.5008840.00%
2024/07/300.2316.5000.00327.500.28680.02%
2024/07/290.1332.000.1333.00327.5008490.00%
2024/07/2300.000345.00345.0007910.00%
2024/07/2200.000332.33337.0007630.00%
2024/07/1900.001317.52330.00-1731-0.14%
2024/07/181.2313.6700.00316.001.27250.17%
2024/07/160.2324.500327.00327.000.27110.02%
2024/07/1200.001.1318.45322.00-1.1733-0.15%
2024/07/114316.754314.63319.0007160.00%
2024/07/101302.0000.00303.0017050.14%
2024/07/0900.006304.08304.00-6705-0.85%
2024/07/081300.501298.00300.0006920.00%
2024/07/042296.001304.50294.0016920.14%
2024/07/031.1298.0500.00300.001.16730.16%
2024/07/011294.0000.00294.5016610.15%
2024/06/271286.501289.00292.5006840.00%
2024/06/252287.002.3288.87289.50-0.3696-0.04%
2024/06/241288.505289.10290.00-4704-0.57%
2024/06/211286.001288.50288.0007230.00%
2024/06/202288.751290.50289.0017280.14%
2024/06/1900.003292.00291.50-3745-0.40%
2024/06/1800.002291.00291.00-2771-0.26%
2024/06/122286.5000.00287.0027900.25%
2024/06/062298.7500.00297.5027980.25%
2024/05/3100.001289.50294.00-1831-0.12%
2024/05/302286.001288.00286.5018310.12%
2024/05/2700.000.1291.00291.50-0.1890-0.01%
2024/05/2300.002286.25287.50-2904-0.22%
2024/05/222287.251286.50286.0018980.11%
2024/05/201283.5000.00282.5019010.11%
2024/05/171.1283.5200.00284.001.19070.12%
2024/05/161287.501289.50287.0009150.00%
2024/05/1400.001285.00284.00-1923-0.11%
2024/05/1300.001286.00287.00-1928-0.11%
2024/05/101283.5000.00280.5019240.11%
2024/05/092286.753290.00287.00-1922-0.11%
2024/05/084290.251289.50291.0039250.32%
2024/05/072287.501290.00285.0019360.11%
2024/05/0600.001286.50287.00-1936-0.11%
2024/05/032285.001286.50282.0019290.11%
2024/05/021283.001285.00281.5009280.00%
2024/04/302282.251283.50281.0019260.11%
2024/04/2900.001285.50285.50-1932-0.11%
2024/04/251282.0000.00280.0019380.11%
2024/04/242282.252284.00283.5009410.00%
2024/04/232286.252286.00285.0009540.00%
2024/04/192278.013280.50279.00-1956-0.10%
2024/04/170.1271.0000.00271.000.19200.01%
2024/04/1500.000277.50273.0009020.00%
2024/04/122277.252279.25278.5009020.00%
2024/04/111275.5000.00275.5019030.11%
2024/04/1000.000.4283.00282.00-0.4906-0.04%
2024/04/092281.751.3283.23284.000.79220.08%
2024/04/033283.002.1285.38283.000.99160.10%
2024/04/0200.001288.00286.00-1907-0.11%
2024/04/010.1282.002283.00283.00-2891-0.22%
2024/03/291.1275.711.4280.92276.00-0.3876-0.04%
2024/03/282281.002279.25280.0008720.00%
2024/03/271273.5000.00272.5018660.12%
2024/03/2600.000.4284.50278.50-0.4858-0.05%
2024/03/2500.000.1279.50280.00-0.1841-0.01%
2024/03/222.4278.741.1273.34278.001.48370.16%
2024/03/211.1271.442.1270.62275.00-1828-0.12%
2024/03/200.4262.3500.00261.500.48170.04%
2024/03/190.1262.0000.00261.000.18340.01%
2024/03/182.2261.672.1263.97262.000.18290.01%
2024/03/150.1266.5000.00265.000.18360.01%
2024/03/141267.0000.00267.0018440.12%
2024/03/130.1270.0000.00270.500.18480.01%
2024/03/082267.002267.25266.5008480.00%
2024/03/071262.5012261.50261.50-11842-1.31%
2024/03/060.3265.5000.00264.500.38340.03%
2024/03/050.4268.5000.00265.500.48390.04%
2024/03/0100.002261.50266.00-2821-0.24%
2024/02/292262.502261.25258.5008080.00%
2024/02/260.8259.0000.00257.500.87730.10%
2024/02/220.1256.0000.00255.500.17730.01%
2024/02/210.1259.0000.00258.000.17700.01%
信邦 相關文章