全台 (3038)-富邦-虎尾券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.55	0	0.00	31.40	2	2,027	0.10%
2024/04/19	2.4	31.15	0	0.00	30.65	2.4	2,057	0.12%
2024/04/15	4	32.04	0	0.00	31.65	4	2,037	0.20%
2024/04/12	0	0.00	3	32.35	32.20	-3	2,034	-0.15%
2024/04/08	2.1	33.46	0	0.00	33.70	2.1	2,007	0.10%
2024/03/26	1	33.25	0	0.00	32.95	1	1,973	0.05%
2024/03/20	0	0.00	1	33.05	32.90	-1	1,977	-0.05%
2024/03/19	1	33.30	0	0.00	33.25	1	1,973	0.05%
2024/03/13	0.3	33.00	0	0.00	32.95	0.3	1,967	0.02%
2024/03/12	2	33.50	0	0.00	33.50	2	1,961	0.10%
2024/03/08	1	32.80	0	0.00	32.70	1	1,957	0.05%
2024/03/07	0.4	34.15	0	0.00	33.85	0.4	1,937	0.02%
2024/03/06	0	0.00	1	34.95	34.95	-1	1,925	-0.05%
2024/03/05	1	34.60	0	0.00	35.00	1	1,921	0.05%
2024/03/04	0	0.00	2	34.50	34.50	-2	1,908	-0.10%
2024/02/29	8	35.68	6	35.30	35.45	2	1,849	0.11%
2024/02/27	1.4	35.53	4	36.30	35.30	-2.6	1,835	-0.14%
2024/02/26	8	36.00	1	35.80	36.45	7	1,803	0.39%
2024/02/23	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/02/22	2.5	35.16	0	0.00	35.00	2.5	1,726	0.14%
2024/02/20	0	0.00	4	36.01	35.80	-4	1,667	-0.24%
2024/02/19	11	36.53	2	36.80	36.55	9	1,586	0.57%
2024/02/16	3.3	35.46	2	35.28	35.60	1.3	1,429	0.09%
2024/02/15	0	0.00	2	32.70	33.90	-2	1,209	-0.17%
2024/02/01	0	0.00	1	32.60	31.95	-1	1,081	-0.09%
2024/01/31	1	31.60	2	31.60	32.35	-1	1,042	-0.10%
2024/01/30	2	31.83	0	0.00	31.55	2	998	0.20%
2024/01/26	1	31.90	8	32.21	31.50	-7	979	-0.71%
2024/01/25	8	32.10	2	31.55	32.15	6	917	0.65%
2024/01/24	0	0.00	6	30.66	30.65	-6	790	-0.76%
2024/01/23	0	30.53	1	30.60	30.60	-1	791	-0.13%
2024/01/18	1	29.60	1	30.70	29.65	0	785	0.00%
2024/01/17	1	30.60	350	30.63	30.00	-349	779	-44.78%	大賣/鉅額交易
2024/01/12	3	29.45	0	0.00	29.45	3	767	0.39%
2024/01/08	0	31.00	0	0.00	30.75	0	779	0.00%
2024/01/02	0	0.00	1	30.40	30.85	-1	803	-0.12%
2023/12/21	0	0.00	1	30.25	30.05	-1	830	-0.12%
2023/12/19	2	30.05	0	0.00	30.25	2	838	0.24%
2023/12/14	0	0.00	13	31.06	30.75	-13	834	-1.56%
2023/12/13	4	30.80	0	0.00	30.75	4	833	0.48%
2023/12/11	0	0.00	8	30.76	30.40	-8	837	-0.96%
2023/12/04	0	31.40	0	0.00	31.20	0	866	0.00%
2023/11/29	2	30.70	0	0.00	30.45	2	850	0.24%
2023/11/24	2	30.80	0	0.00	30.40	2	873	0.23%
2023/11/22	4	30.84	0	0.00	30.90	4	895	0.45%
2023/11/21	1	30.45	0	0.00	30.25	1	892	0.11%
2023/11/02	1	28.45	0	0.00	28.15	1	1,375	0.07%
2023/10/23	1	28.35	0	0.00	28.25	1	1,857	0.05%
2023/10/13	1	29.70	0	0.00	29.65	1	2,211	0.05%
2023/10/12	0	0.00	1	30.10	30.20	-1	2,344	-0.04%
2023/10/11	1	29.75	0	0.00	29.55	1	2,388	0.04%
2023/10/06	0	0.00	0	30.90	30.65	0	2,450	0.00%
2023/10/04	1	30.65	0	0.00	30.60	1	2,636	0.04%
2023/09/18	0	0.00	1	31.80	31.65	-1	4,787	-0.02%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/09/13	0	0.00	1	31.95	31.50	-1	5,091	-0.02%
2023/09/12	0	0.00	5	31.79	31.80	-5	5,196	-0.10%
2023/08/29	0	0.00	5	32.79	32.85	-5	6,184	-0.08%
2023/08/28	1	32.60	5	32.65	32.40	-4	6,340	-0.06%
2023/08/25	5	33.60	0	0.00	33.50	5	6,391	0.08%
2023/08/24	0	0.00	4	34.05	34.15	-4	6,504	-0.06%
2023/08/22	351	33.50	0	0.00	33.20	351	6,639	5.29%	大買/鉅額交易
2023/08/21	0	0.00	4	34.25	34.05	-4	6,795	-0.06%
2023/08/18	10	33.70	2	33.90	33.70	8	7,087	0.11%
2023/08/15	1	34.80	1	34.95	35.05	0	7,505	0.00%
2023/08/11	1	35.15	2	34.73	34.65	-1	7,622	-0.01%
2023/08/10	24	35.03	34	35.85	34.05	-10	7,593	-0.13%
2023/08/09	15	37.16	0	0.00	36.95	15	7,507	0.20%
2023/08/08	38	39.33	11	39.48	38.85	27	7,441	0.36%
2023/08/07	2	36.75	0	0.00	37.65	2	7,348	0.03%
2023/08/01	12	37.36	1	37.30	37.10	11	7,611	0.14%
2023/07/31	2	39.55	3	39.18	37.60	-1	7,693	-0.01%
2023/07/28	2	39.03	3	39.28	39.10	-1	7,652	-0.01%
2023/07/27	1	38.50	13	38.87	38.75	-12	7,635	-0.16%
2023/07/26	5	37.89	12	38.15	38.50	-7	7,637	-0.09%
2023/07/25	19	38.11	22	37.94	37.75	-3	7,620	-0.04%
2023/07/24	20	35.53	1	35.85	35.55	19	7,540	0.25%
2023/07/19	3	36.53	1	37.30	36.00	2	7,598	0.03%
2023/07/18	1	38.80	6	38.55	37.45	-5	7,658	-0.07%
2023/07/17	5	38.95	0	0.00	39.25	5	7,704	0.06%
2023/07/14	1	35.45	3	35.80	36.65	-2	7,721	-0.03%
2023/07/13	1	35.30	0	0.00	35.35	1	7,770	0.01%
2023/07/12	2	36.70	0	0.00	36.35	2	7,744	0.03%
2023/07/11	4	37.38	0	0.00	36.70	4	7,702	0.05%
2023/07/07	3	39.73	0	0.00	39.40	3	7,747	0.04%
2023/07/06	12	39.81	0	0.00	39.75	12	7,821	0.15%
2023/07/05	4	41.79	1	43.00	41.30	3	7,760	0.04%
2023/07/04	0	0.00	1	43.00	42.45	-1	7,749	-0.01%
2023/07/03	2	42.43	5	42.40	42.10	-3	7,727	-0.04%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	1	39.50	1	39.95	40.50	0	7,603	0.00%
2023/06/28	15	41.83	13	41.41	40.10	2	7,493	0.03%
2023/06/27	25	41.69	33	41.86	39.75	-8	7,144	-0.11%
2023/06/26	27	40.98	21	41.05	41.35	6	6,484	0.09%
2023/06/21	6	37.72	10	37.93	37.60	-4	6,242	-0.06%
2023/06/20	0	0.00	3	36.88	36.80	-3	6,184	-0.05%
2023/06/19	77	37.70	96	37.49	37.35	-19	6,395	-0.30%
2023/06/16	27	37.72	8	37.12	36.20	19	6,306	0.30%
2023/06/15	6	38.53	6	38.03	38.30	0	6,358	0.00%
2023/06/14	6	37.68	5	37.85	38.00	1	6,283	0.02%
2023/06/13	6	36.08	0	0.00	36.05	6	6,228	0.10%
2023/06/12	0	0.00	6	34.97	35.50	-6	6,299	-0.10%
2023/06/09	3	36.55	4	36.50	36.60	-1	6,217	-0.02%
2023/06/08	15	37.60	9	38.83	37.00	6	6,164	0.10%
2023/06/07	12	38.71	28	38.25	39.30	-16	6,095	-0.26%
2023/06/06	14	37.46	8	37.51	37.40	6	5,973	0.10%
2023/06/05	6	36.07	5	36.25	36.20	1	5,869	0.02%
2023/06/02	5	35.34	12	35.29	35.55	-7	5,828	-0.12%
2023/06/01	8	35.75	4	35.14	35.50	4	5,771	0.07%
2023/05/31	2	34.60	0	0.00	34.70	2	5,644	0.04%
2023/05/30	1	34.45	0	0.00	33.50	1	5,588	0.02%
2023/05/26	1	33.30	4	33.10	32.90	-3	5,464	-0.05%
2023/05/25	20	33.19	91	33.20	33.40	-71	5,402	-1.31%
2023/05/24	84	33.46	24	33.14	33.35	60	5,213	1.15%
2023/05/22	16	32.63	29	32.92	32.20	-13	4,859	-0.27%
2023/05/19	9	32.97	31	32.75	32.55	-22	4,710	-0.47%
2023/05/17	4	29.68	7	29.99	29.80	-3	4,331	-0.07%
2023/05/16	0	0.00	2	28.85	28.85	-2	4,290	-0.05%
2023/05/15	0	28.78	3	28.45	28.50	-3	4,321	-0.07%
2023/05/12	5	28.91	1	29.30	29.15	4	4,296	0.09%
2023/05/11	1	28.65	0	0.00	28.50	1	4,272	0.02%
2023/05/09	2	30.00	7	30.45	29.65	-5	4,148	-0.12%
2023/05/08	58	30.91	49	31.07	31.05	9	4,031	0.22%
2023/05/05	1	30.10	10	30.15	30.15	-9	3,828	-0.24%
2023/05/04	2	28.55	2	28.55	29.15	0	3,718	0.00%
2023/05/03	0	0.00	30	29.00	29.15	-30	3,675	-0.82%
2023/05/02	53	30.78	27	30.29	30.20	26	3,614	0.72%
2023/04/28	7	29.77	1	29.80	29.80	6	3,522	0.17%
2023/04/27	14	28.96	7	28.89	29.00	7	3,429	0.20%
2023/04/26	2	28.30	2	28.25	28.40	0	3,378	0.00%
2023/04/25	8	28.83	5	28.46	28.30	3	3,349	0.09%
2023/04/24	1	28.65	1	28.45	28.45	0	3,289	0.00%
2023/04/21	4	27.70	1	28.05	27.80	3	3,231	0.09%
2023/04/20	1	29.50	1	29.60	29.45	0	3,116	0.00%
2023/04/19	7	29.14	7	29.15	29.80	0	2,968	0.00%
2023/04/18	1	29.10	1	28.70	28.65	0	2,815	0.00%
2023/04/17	5	27.70	0	0.00	28.30	5	2,716	0.18%
2023/04/12	5	27.36	205	27.35	27.45	-200	2,529	-7.91%	大賣/鉅額交易
2023/04/11	3	27.30	2	26.75	26.75	1	2,410	0.04%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.20	0	0.00	26.20	1	2,149	0.05%
2023/03/31	3	25.77	17	25.65	26.05	-14	2,061	-0.68%
2023/03/30	10	24.95	2	24.85	24.90	8	1,910	0.42%
2023/03/29	202	24.80	1	24.60	24.80	201	1,885	10.66%	大買/鉅額交易
2023/03/23	3	25.15	8	24.83	25.15	-5	1,857	-0.27%
2023/03/22	6	25.18	103	25.39	24.90	-97	1,832	-5.29%	大賣/
2023/03/21	25	24.44	0	0.00	24.65	25	1,562	1.60%
2023/03/20	31	24.33	21	24.46	24.60	10	1,532	0.65%
2023/03/16	0	0.00	4	23.55	23.50	-4	1,356	-0.29%
2023/03/15	0	0.00	30	24.42	24.15	-30	1,330	-2.25%
2023/03/13	0.1	23.95	30	23.28	23.50	-29.9	1,199	-2.50%
2023/03/10	0	0.00	20	22.70	22.80	-20	1,157	-1.73%
2023/03/03	0	0.00	25	23.09	23.05	-25	1,003	-2.49%
2023/03/02	1	22.65	5	22.60	22.55	-4	976	-0.41%
2023/03/01	16	22.59	0	0.00	22.50	16	984	1.63%
2023/02/24	0	0.00	5	22.00	22.40	-5	963	-0.52%
2023/02/23	5	21.95	0	0.00	21.80	5	925	0.54%
2023/02/22	0	0.00	6	21.40	21.35	-6	909	-0.66%
2023/02/20	6	21.63	0	0.00	21.60	6	942	0.64%
2023/02/16	0	0.00	1	21.40	21.35	-1	951	-0.11%
2023/02/13	0	0.00	27	21.55	21.45	-27	1,047	-2.58%
2023/01/04	0	20.90	0	0.00	20.45	0	1,119	0.00%
2022/12/27	0	0.00	2	20.40	20.40	-2	1,112	-0.18%
2022/12/19	7	20.95	0	0.00	20.80	7	1,125	0.62%
2022/12/16	20	21.49	0	0.00	21.30	20	1,111	1.80%
2022/12/15	0	0.00	10	21.80	21.95	-10	1,090	-0.92%
2022/12/06	2	21.00	0	0.00	20.75	2	1,043	0.19%
2022/12/02	0	0.00	14	21.20	21.10	-14	1,094	-1.28%
2022/11/29	4	20.50	0	0.00	20.55	4	1,117	0.36%
2022/11/25	5	20.80	0	0.00	20.60	5	1,153	0.43%
2022/11/17	5	20.65	0	0.00	20.70	5	1,136	0.44%
2022/11/09	20	21.11	0	0.00	20.85	20	1,152	1.74%
2022/11/08	0	0.00	5	21.60	21.40	-5	1,099	-0.45%
2022/10/21	0	0.00	10	20.00	19.90	-10	1,358	-0.74%
2022/10/07	0	20.70	0	0.00	20.55	0	1,486	0.00%
2022/09/26	1	20.50	0	0.00	19.95	1	1,567	0.06%
2022/09/21	0	20.95	0	0.00	20.70	0	1,585	0.00%
2022/09/20	3	20.90	0	0.00	20.95	3	1,602	0.19%
2022/09/05	3	20.80	0	0.00	20.70	3	1,535	0.20%
2022/08/30	5	23.05	0	0.00	23.05	5	1,469	0.34%
2022/08/26	0	0.00	11	23.01	23.15	-11	1,440	-0.76%
2022/08/24	5	22.75	0	0.00	22.75	5	1,395	0.36%
2022/08/16	0	0.00	1	22.25	22.45	-1	1,270	-0.08%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/03	20	20.29	2	20.10	20.35	18	1,052	1.71%
2022/07/28	20	21.93	21	21.61	21.50	-1	882	-0.11%
2022/07/27	2	21.10	0	0.00	21.30	2	792	0.25%
2022/07/22	10	20.70	0	0.00	20.85	10	661	1.51%
2022/06/28	0	0.00	6	21.00	21.05	-6	409	-1.46%
2022/06/17	0	0.00	1	20.15	20.20	-1	315	-0.32%
2022/04/14	0	0.00	2	19.05	19.00	-2	326	-0.61%
2022/03/23	3	19.33	1	19.35	19.30	2	475	0.42%
2022/03/17	0	0.00	20	19.02	19.10	-20	491	-4.07%
2022/03/11	0	0.00	10	19.01	19.05	-10	492	-2.03%
2022/03/09	0	0.00	7	18.75	19.05	-7	487	-1.44%
2022/03/04	0	0.00	8	19.10	19.15	-8	483	-1.65%
2022/02/21	1	19.20	0	0.00	19.20	1	518	0.19%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/24	0	0.00	10	17.85	18.15	-10	546	-1.83%
2022/01/19	0	0.00	20	18.70	18.65	-20	546	-3.66%
2022/01/17	0	0.00	20	18.58	18.65	-20	574	-3.48%
2022/01/14	2	18.48	50	18.51	18.55	-48	575	-8.34%
2022/01/10	10	19.05	0	0.00	18.95	10	564	1.77%
2022/01/07	0	0.00	0	18.90	18.90	0	539	0.00%
2021/12/28	0	0.00	4	19.45	19.65	-4	517	-0.77%
2021/12/23	1	19.30	0	0.00	19.25	1	412	0.24%
2021/12/01	0	0.00	1	19.05	19.10	-1	402	-0.25%
2021/11/24	1	19.25	0	0.00	19.25	1	390	0.26%
2021/11/19	1	19.05	0	0.00	18.80	1	381	0.26%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/22	2	17.35	0	0.00	17.45	2	1,963	0.10%
2021/09/13	1	17.80	0	0.00	17.75	1	2,082	0.05%
2021/09/03	1	17.80	1	17.80	17.75	0	2,174	0.00%
2021/09/01	0	0.00	1	18.10	18.05	-1	2,242	-0.04%
2021/08/25	0	0.00	1	18.00	17.80	-1	2,519	-0.04%
2021/08/24	1	17.70	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1	17.90	18.25	-1	2,653	-0.04%
2021/08/20	5	17.60	0	0.00	17.50	5	2,891	0.17%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/11	2	18.65	1	18.75	18.60	1	3,144	0.03%
2021/08/06	3	19.10	0	0.00	19.05	3	3,234	0.09%
2021/08/05	0	0.00	1	19.25	19.10	-1	3,274	-0.03%
2021/08/04	1	19.10	0	0.00	19.35	1	3,341	0.03%
2021/08/03	0	0.00	2	18.95	18.90	-2	3,396	-0.06%
2021/08/02	2	19.25	0	0.00	19.05	2	3,433	0.06%
2021/07/27	0	0.00	13	19.30	19.15	-13	3,706	-0.35%
2021/07/26	14	19.41	0	0.00	19.50	14	4,117	0.34%
2021/07/22	2	19.20	0	0.00	19.05	2	4,587	0.04%
2021/07/19	1	19.80	11	19.90	19.90	-10	4,637	-0.22%
2021/07/15	0	0.00	2	20.40	20.40	-2	4,795	-0.04%
2021/07/14	1	20.35	1	20.25	20.30	0	4,823	0.00%
2021/07/13	1	22.35	0	0.00	22.30	1	4,827	0.02%
2021/07/12	3	22.70	0	0.00	22.65	3	4,784	0.06%
2021/07/09	0	0.00	10	22.45	22.35	-10	4,782	-0.21%
2021/07/08	0	0.00	4	22.63	22.35	-4	4,827	-0.08%
2021/07/07	1	22.30	1	22.40	22.30	0	4,848	0.00%
2021/07/06	113	23.83	106	23.52	22.95	7	4,881	0.14%	大買/大賣/
2021/07/05	6	23.87	0	0.00	23.60	6	4,352	0.14%
2021/07/01	0	0.00	9	21.70	21.30	-9	4,522	-0.20%
2021/06/30	28	21.80	19	21.72	21.75	9	4,530	0.20%
2021/06/29	4	22.00	0	0.00	21.30	4	4,539	0.09%
2021/06/23	0	0.00	1	21.40	21.35	-1	4,472	-0.02%
2021/06/22	0	0.00	1	21.00	20.90	-1	4,458	-0.02%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/17	1	21.55	3	21.38	21.35	-2	4,476	-0.04%
2021/06/16	1	21.00	2	21.25	21.05	-1	4,491	-0.02%
2021/06/11	0	0.00	1	21.25	20.80	-1	4,528	-0.02%
2021/06/10	2	20.88	0	0.00	20.85	2	4,675	0.04%
2021/06/09	1	21.00	2	21.45	21.05	-1	4,756	-0.02%
2021/06/08	1	21.20	1	21.15	21.25	0	4,730	0.00%
2021/06/07	4	21.84	5	21.42	21.25	-1	4,769	-0.02%
2021/06/03	0	0.00	1	20.95	21.00	-1	4,604	-0.02%
2021/06/02	2	21.15	1	21.00	21.05	1	4,601	0.02%
2021/06/01	4	21.53	4	21.63	21.40	0	4,571	0.00%
2021/05/31	4	21.20	5	21.66	21.05	-1	4,505	-0.02%
2021/05/28	6	21.76	11	22.14	21.50	-5	4,458	-0.11%
2021/05/27	15	21.02	1	19.95	21.55	14	4,222	0.33%
2021/05/25	0	0.00	1	19.50	19.55	-1	4,190	-0.02%
2021/05/24	0	0.00	1	19.25	19.20	-1	4,237	-0.02%
2021/05/11	0	0.00	1	20.10	20.10	-1	4,059	-0.02%
2021/05/03	4	25.48	23	25.43	23.75	-19	3,655	-0.52%
2021/04/29	16	25.55	15	25.32	25.60	1	3,242	0.03%
2021/04/28	25	22.82	1	22.10	23.30	24	2,957	0.81%
2021/04/22	0	0.00	28	22.25	21.25	-28	2,722	-1.03%
2021/04/21	28	22.39	0	0.00	22.00	28	2,647	1.06%
2021/04/14	0	0.00	8	21.20	21.60	-8	2,439	-0.33%
2021/04/09	4	22.76	0	0.00	22.45	4	2,428	0.16%
2021/04/08	21	21.95	22	21.90	22.35	-1	2,236	-0.04%
2021/04/06	0	0.00	15	20.09	20.05	-15	1,915	-0.78%
2021/04/01	2	20.50	0	0.00	20.15	2	1,922	0.10%
2021/03/31	0	0.00	10	19.95	20.00	-10	1,872	-0.53%
2021/03/29	10	20.00	2	20.00	20.00	8	1,931	0.41%
2021/03/25	0	0.00	16	19.80	19.90	-16	1,931	-0.83%
2021/03/22	7	20.11	0	0.00	20.15	7	1,923	0.36%
2021/03/19	10	20.10	1	20.05	20.05	9	1,925	0.47%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	1	20.20	2	20.10	19.90	-1	1,899	-0.05%
2021/03/15	0	0.00	6	20.12	20.20	-6	1,774	-0.34%
2021/03/12	20	19.65	0	0.00	19.50	20	1,701	1.18%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/02/25	1	19.70	0	0.00	19.40	1	2,254	0.04%
2021/02/24	3	19.52	3	19.45	19.40	0	2,128	0.00%
2021/02/18	0	0.00	1	18.70	18.60	-1	2,259	-0.04%
2021/02/05	0	18.30	0	0.00	18.15	0	2,244	0.00%
2021/01/21	2	17.70	0	0.00	17.70	2	2,388	0.08%
2021/01/14	0	0.00	6	18.30	18.30	-6	2,721	-0.22%
2021/01/12	1	18.45	4	18.30	18.25	-3	2,723	-0.11%
2021/01/06	6	18.92	6	18.50	18.50	0	2,699	0.00%
2021/01/05	4	19.35	0	0.00	19.60	4	2,578	0.16%
2021/01/04	3	19.35	0	0.00	19.20	3	2,550	0.12%
2020/12/31	0	0.00	1	19.15	19.25	-1	2,533	-0.04%
2020/12/29	7	19.66	0	0.00	19.60	7	2,491	0.28%
2020/12/28	0	0.00	1	19.40	19.40	-1	2,415	-0.04%
2020/12/24	3	19.07	0	0.00	19.05	3	2,363	0.13%
2020/12/23	6	19.10	5	19.05	18.95	1	2,328	0.04%
2020/12/22	5	18.60	0	0.00	18.65	5	2,317	0.22%
2020/12/10	0	0.00	1	19.25	18.85	-1	2,309	-0.04%
2020/12/08	1	19.15	0	0.00	19.00	1	2,314	0.04%
2020/12/04	1	19.60	0	0.00	19.40	1	2,337	0.04%
2020/12/03	0	0.00	7	19.35	18.95	-7	2,289	-0.31%
2020/12/02	7	19.60	0	0.00	19.35	7	2,496	0.28%
2020/12/01	0	0.00	2	18.30	18.85	-2	2,272	-0.09%
2020/11/23	0	0.00	10	18.15	18.20	-10	2,580	-0.39%
2020/11/20	10	18.75	0	0.00	18.50	10	2,610	0.38%
2020/11/06	24	17.60	0	0.00	17.60	24	2,873	0.84%
2020/11/02	0	0.00	0.1	17.95	17.30	-0.1	3,058	0.00%
2020/10/30	0	17.50	0	17.50	17.30	0	3,080	0.00%
2020/10/27	0	0.00	3	18.45	18.45	-3	3,093	-0.10%
2020/10/26	20.1	18.68	5	18.50	18.85	15.1	3,057	0.49%
2020/10/22	0	0.00	1	17.85	17.70	-1	2,910	-0.03%
2020/10/21	1	17.25	0	0.00	17.40	1	2,857	0.04%
2020/10/16	0	0.00	30	17.10	16.90	-30	2,981	-1.01%
2020/10/13	8	16.90	0.6	16.90	16.90	7.4	3,122	0.24%
2020/10/08	0	0.00	10	17.35	17.35	-10	3,200	-0.31%
2020/10/07	0	0.00	10	17.40	17.45	-10	3,262	-0.31%
2020/10/06	1	17.40	0	0.00	17.40	1	3,351	0.03%
2020/10/05	4	17.25	10	17.20	17.20	-6	3,488	-0.17%
2020/09/25	0	0.00	1	16.95	17.05	-1	4,181	-0.02%
2020/09/23	0.2	17.65	15	17.75	17.75	-14.8	4,840	-0.31%
2020/09/22	18	17.85	70	17.71	17.85	-52	4,888	-1.06%
2020/09/21	0	0.00	40	18.08	18.10	-40	4,930	-0.81%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/16	0.3	18.00	5	18.11	18.15	-4.7	5,180	-0.09%
2020/09/15	2	18.20	0	0.00	18.15	2	5,230	0.04%
2020/09/14	0	0.00	1	18.20	18.35	-1	5,263	-0.02%
2020/09/10	0.1	18.95	0	0.00	18.95	0.1	5,344	0.00%
2020/09/09	0	19.70	0	0.00	19.70	0	5,538	0.00%
2020/09/08	20	20.10	10	19.90	20.00	10	5,905	0.17%
2020/09/07	11	20.10	37	20.06	20.05	-26	5,972	-0.44%
2020/09/04	24	19.50	0	0.00	19.55	24	5,870	0.41%
2020/09/03	0	0.00	31	19.21	19.05	-31	5,836	-0.53%
2020/09/01	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2020/08/31	6	19.01	5	19.05	19.00	1	6,229	0.02%
2020/08/28	0	0.00	4	19.55	19.40	-4	6,233	-0.06%
2020/08/27	74	19.50	0	0.00	19.55	74	6,276	1.18%
2020/08/26	1	18.70	1	18.70	18.80	0	6,137	0.00%
2020/08/25	11	19.07	18	18.93	19.20	-7	6,329	-0.11%
2020/08/24	12	18.85	0	0.00	18.75	12	6,346	0.19%
2020/08/20	5	17.15	1	17.60	17.20	4	6,475	0.06%
2020/08/19	1	18.20	0	0.00	18.25	1	6,587	0.02%
2020/08/11	0	0.00	5	18.80	18.15	-5	7,671	-0.07%
2020/08/10	10	19.08	0	0.00	18.75	10	7,688	0.13%
2020/08/07	2	19.15	0	0.00	19.10	2	7,731	0.03%
2020/08/06	0	0.00	100	19.30	18.90	-100	7,847	-1.27%
2020/08/05	38	19.16	8	19.15	19.05	30	7,835	0.38%
2020/08/04	0	0.00	1	18.65	18.65	-1	7,950	-0.01%
2020/07/28	5	18.20	2	18.13	17.40	3	8,384	0.04%
2020/07/24	1	18.85	0	0.00	18.60	1	8,508	0.01%
2020/07/23	1	19.35	0	0.00	19.15	1	8,632	0.01%
2020/07/21	20	19.03	0	0.00	19.05	20	9,131	0.22%
2020/07/16	4	19.20	0	0.00	19.25	4	10,323	0.04%
2020/07/14	7	19.92	0	0.00	19.40	7	10,705	0.07%
2020/07/13	6	20.19	3	20.25	20.20	3	10,740	0.03%
2020/07/10	4	20.21	1	20.00	19.95	3	10,684	0.03%
2020/07/09	3	21.85	3	22.17	21.50	0	10,603	0.00%
2020/07/08	9	22.92	1	22.85	22.85	8	10,605	0.08%
2020/07/07	4	23.74	1	23.70	23.50	3	10,621	0.03%
2020/07/06	2	24.83	8	24.78	25.00	-6	10,509	-0.06%
2020/07/03	15	24.16	85	24.51	23.95	-70	10,333	-0.68%
2020/07/02	84	23.33	4	22.60	23.35	80	10,042	0.80%
2020/06/30	7	21.31	6	21.21	21.20	1	9,738	0.01%
2020/06/29	1	21.35	2	21.30	21.30	-1	9,738	-0.01%
2020/06/24	0	0.00	3	21.10	20.85	-3	9,641	-0.03%
2020/06/23	0	0.00	1	20.90	20.90	-1	9,664	-0.01%
2020/06/22	4	20.93	0	0.00	21.00	4	9,658	0.04%
2020/06/19	0	0.00	2	20.85	20.80	-2	9,630	-0.02%
2020/06/18	2	20.83	0	0.00	20.80	2	9,591	0.02%
2020/06/17	2	20.85	1	20.80	20.85	1	9,527	0.01%
2020/06/16	3	20.95	22	21.29	20.95	-19	9,487	-0.20%
2020/06/15	22	20.58	2	20.60	21.10	20	9,285	0.22%
2020/06/12	5	19.55	12	19.45	19.70	-7	8,905	-0.08%
2020/06/11	8	20.61	1	20.90	19.90	7	8,804	0.08%
2020/06/10	5	20.50	0	0.00	20.50	5	8,659	0.06%
2020/06/09	2	20.55	0	0.00	20.65	2	8,688	0.02%
2020/06/08	5	21.11	0	0.00	21.05	5	8,589	0.06%
2020/06/02	7	20.26	0	0.00	20.25	7	8,086	0.09%
2020/06/01	0	0.00	10	21.10	20.60	-10	8,010	-0.12%
2020/05/29	10	20.15	2	20.65	20.60	8	7,763	0.10%
2020/05/27	1	20.45	0	0.00	19.90	1	7,435	0.01%
2020/05/26	0	0.00	1	21.05	20.45	-1	7,286	-0.01%
2020/05/25	1	20.70	0	0.00	20.70	1	7,111	0.01%
2020/05/22	12	20.82	33	20.38	20.15	-21	6,900	-0.30%
2020/05/21	33	19.95	2	19.50	20.30	31	6,596	0.47%
2020/05/19	0	0.00	5	19.25	19.05	-5	6,098	-0.08%
2020/05/18	5	19.20	4	19.66	19.15	1	6,043	0.02%
2020/05/15	5	18.90	0	0.00	19.00	5	5,885	0.08%
2020/05/14	0	0.00	8	19.32	18.95	-8	5,823	-0.14%
2020/05/13	13	19.01	1	19.20	19.10	12	5,679	0.21%
2020/05/12	10	18.28	1	18.30	18.50	9	5,549	0.16%
2020/05/11	35	18.67	0	0.00	18.10	35	5,497	0.64%
2020/05/05	3	19.65	3	19.05	19.05	0	5,125	0.00%
2020/05/04	4	19.20	0	0.00	18.90	4	4,912	0.08%
2020/04/29	10	19.20	11	19.09	18.90	-1	4,776	-0.02%
2020/04/28	6	19.23	6	19.04	18.90	0	4,663	0.00%
2020/04/24	5	19.80	2	19.55	19.10	3	4,360	0.07%
2020/04/23	5	19.85	14	19.38	19.30	-9	3,943	-0.23%
2020/04/22	21	19.56	42	19.52	19.70	-21	3,709	-0.57%
2020/04/21	57	19.33	22	19.06	19.55	35	3,222	1.09%
2020/04/20	21	17.93	1	17.80	17.80	20	2,589	0.77%
2020/04/17	0	0.00	26	17.76	17.35	-26	2,242	-1.16%
2020/04/16	35	17.31	0	0.00	17.85	35	2,111	1.66%
2020/04/15	5	17.15	0	0.00	16.90	5	2,017	0.25%
2020/04/13	1	16.95	0	0.00	17.00	1	1,935	0.05%
2020/04/10	0	0.00	20	17.23	17.40	-20	1,780	-1.12%
2020/04/01	10	15.95	0	0.00	16.00	10	1,447	0.69%
2020/03/31	2	15.80	5	16.00	16.00	-3	1,421	-0.21%
2020/03/26	0	0.00	5	16.00	16.00	-5	1,258	-0.40%
2020/03/25	0	0.00	6	15.18	15.15	-6	1,190	-0.50%
2020/03/24	0	0.00	5	13.70	14.00	-5	1,144	-0.44%
2020/03/23	5	12.85	0	0.00	13.10	5	1,123	0.44%
2020/03/20	10	12.63	0	0.00	12.80	10	1,109	0.90%
2020/03/19	0	0.00	0.1	11.75	11.70	-0.1	1,093	-0.01%
2020/03/12	0	0.00	5	15.30	14.90	-5	1,017	-0.49%
2020/03/11	6	15.84	0	0.00	15.70	6	995	0.60%
2020/03/02	1	14.70	0	0.00	14.70	1	1,048	0.10%
2020/02/19	0	15.70	0	0.00	15.75	0	1,562	0.00%
2020/02/10	2	15.20	0	0.00	15.05	2	1,741	0.11%
2020/02/04	3	15.55	0	0.00	15.50	3	1,940	0.15%
2020/02/03	20	14.95	0	0.00	15.00	20	1,946	1.03%
2020/01/20	0	0.00	7	17.15	17.25	-7	1,908	-0.37%
2020/01/15	0	0.00	10	17.10	17.10	-10	1,933	-0.52%
2020/01/14	0	0.00	1	17.15	17.10	-1	1,948	-0.05%
2020/01/08	3	16.80	0	0.00	16.70	3	2,028	0.15%
2020/01/06	0	0.00	4	17.45	17.20	-4	2,047	-0.20%
2019/12/24	5	17.70	0	0.00	17.60	5	2,102	0.24%
2019/12/06	0	0.00	14	17.95	17.95	-14	2,607	-0.54%
2019/12/05	16	18.04	0	0.00	17.95	16	2,811	0.57%
2019/12/04	0	0.00	2	17.85	17.80	-2	2,909	-0.07%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/12/02	1	18.40	0	0.00	18.05	1	3,101	0.03%
2019/11/28	0	0.00	5	18.55	18.50	-5	3,067	-0.16%
2019/11/27	1	18.60	0	0.00	18.55	1	3,121	0.03%
2019/11/26	0	0.00	10	18.60	18.50	-10	3,207	-0.31%
2019/11/25	0	0.00	5	19.40	18.65	-5	3,204	-0.16%
2019/11/22	15	19.40	20	19.45	19.30	-5	3,152	-0.16%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/18	0	0.00	1	19.20	18.75	-1	2,904	-0.03%
2019/11/15	0	0.00	11	19.00	18.85	-11	2,830	-0.39%
2019/11/14	1	18.15	9	18.05	18.05	-8	2,808	-0.28%
2019/11/11	6	17.90	0	0.00	17.60	6	2,902	0.21%
2019/11/08	4	18.10	0	0.00	18.00	4	2,903	0.14%
2019/11/06	31	18.90	30	19.00	18.35	1	2,904	0.03%
2019/11/05	18	18.51	10	18.40	18.50	8	2,848	0.28%
2019/11/04	10	18.55	3	18.50	18.70	7	2,834	0.25%
2019/11/01	3	17.55	0	0.00	17.65	3	2,786	0.11%
2019/10/23	2	18.10	0	0.00	18.10	2	3,280	0.06%
2019/10/17	0	0.00	19	17.77	17.80	-19	3,367	-0.56%
2019/10/16	24	17.70	0	0.00	18.00	24	3,559	0.67%
2019/10/15	3	17.15	0	0.00	17.20	3	3,507	0.09%
2019/10/09	5	17.39	0	0.00	17.35	5	3,595	0.14%
2019/10/08	40	17.80	0	0.00	17.80	40	3,603	1.11%
2019/10/02	3	17.95	0	0.00	18.00	3	3,838	0.08%
2019/09/27	0	0.00	20	17.90	17.95	-20	4,010	-0.50%
2019/09/26	80	18.56	0	0.00	18.60	80	4,055	1.97%
2019/09/25	21	18.09	0	0.00	18.05	21	4,221	0.50%
2019/09/24	2	18.65	0	0.00	18.35	2	4,346	0.05%
2019/09/23	5	18.89	0	0.00	18.80	5	4,313	0.12%
2019/09/18	12	19.33	10	19.00	19.10	2	4,363	0.05%
2019/09/12	0	0.00	1	20.40	20.25	-1	4,316	-0.02%
2019/09/11	1	20.15	19	20.40	20.15	-18	4,256	-0.42%
2019/09/10	11	20.70	0	0.00	20.75	11	4,160	0.26%
2019/09/09	7	21.19	13	20.51	21.45	-6	4,002	-0.15%
2019/09/06	3	19.70	1	19.95	19.95	2	3,789	0.05%
2019/09/05	13	19.03	16	19.40	19.75	-3	3,688	-0.08%
2019/09/04	35	19.48	25	19.19	19.00	10	3,656	0.27%
2019/09/03	0	0.00	1	19.05	19.25	-1	3,571	-0.03%
2019/09/02	0	0.00	14.3	18.90	19.00	-14.3	3,562	-0.40%
2019/08/30	10	19.38	22	19.22	18.80	-12	3,548	-0.34%
2019/08/29	14	19.40	5	19.15	19.10	9	3,487	0.26%
2019/08/27	2	18.80	0	0.00	18.85	2	3,381	0.06%
2019/08/22	1	18.75	74	18.62	18.50	-73	3,410	-2.14%
2019/08/21	6	18.72	1	18.70	18.65	5	3,396	0.15%
2019/08/20	4	18.86	10	19.13	18.80	-6	3,387	-0.18%
2019/08/19	25	18.82	7	18.90	19.00	18	3,329	0.54%
2019/08/16	11	18.55	0	0.00	18.35	11	3,256	0.34%
2019/08/15	8	18.00	1	18.25	18.35	7	3,190	0.22%
2019/08/14	15	18.53	0	0.00	18.20	15	3,187	0.47%
2019/08/13	48	18.08	0	0.00	18.15	48	3,171	1.51%
2019/08/12	10	18.14	0	0.00	17.95	10	3,156	0.32%
2019/08/07	1	17.95	0	0.00	17.85	1	3,139	0.03%
2019/08/05	0	17.00	0	0.00	17.10	0	3,107	0.00%
2019/07/30	5.3	18.09	18	19.74	18.00	-12.7	3,104	-0.41%
2019/07/29	17	18.90	19	18.77	19.15	-2	2,872	-0.07%
2019/07/25	0	0.00	23	18.67	18.50	-23	2,785	-0.83%
2019/07/24	23	18.51	0	0.00	18.60	23	2,752	0.84%
2019/07/23	0	0.00	1	18.05	18.00	-1	2,755	-0.04%
2019/07/22	0	0.00	1	18.30	18.05	-1	2,774	-0.04%
2019/07/19	1	17.85	1	17.85	17.95	0	2,763	0.00%
2019/07/18	1	18.50	5	19.15	17.65	-4	2,759	-0.14%
2019/07/12	0	0.00	10	18.30	18.25	-10	2,680	-0.37%
2019/07/11	10	18.65	0	0.00	18.35	10	2,654	0.38%
2019/07/10	6	18.14	0	0.00	18.25	6	2,616	0.23%
2019/07/08	1	18.40	3	18.55	18.55	-2	2,577	-0.08%
2019/07/05	30	18.10	2	18.15	18.65	28	2,559	1.09%
2019/07/04	43	18.27	1	18.65	18.05	42	2,568	1.63%
2019/07/03	32	18.29	1	18.75	18.35	31	2,494	1.24%
2019/07/02	12	18.37	3	18.30	18.25	9	2,502	0.36%
2019/07/01	62	17.00	61	17.02	17.35	1	2,446	0.04%
2019/06/26	2	15.70	0	0.00	15.70	2	2,635	0.08%
2019/06/11	0	0.00	18	15.45	15.05	-18	3,341	-0.54%
2019/06/05	1	15.35	0	0.00	15.25	1	3,328	0.03%
2019/06/04	7	15.50	0	0.00	15.40	7	3,330	0.21%
2019/06/03	10	15.35	0	0.00	15.45	10	3,324	0.30%
2019/05/30	0	0.00	1	15.50	15.40	-1	3,324	-0.03%
2019/05/29	143	15.42	143	15.42	15.50	0	3,331	0.00%	大買/大賣/
2019/05/09	0	0.00	5	15.40	15.00	-5	3,479	-0.14%
2019/05/08	0	0.00	2	15.20	15.60	-2	3,430	-0.06%
2019/05/06	0	0.00	10	15.50	15.00	-10	3,360	-0.30%
2019/05/03	10	15.55	0	0.00	15.55	10	3,308	0.30%
2019/05/02	2	15.15	2	15.10	15.15	0	3,284	0.00%
2019/04/26	0	0.00	20	15.05	14.90	-20	3,218	-0.62%
2019/04/24	20	15.56	0	0.00	15.50	20	3,180	0.63%
2019/04/23	0	0.00	1	15.85	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	1	15.60	15.60	-1	3,080	-0.03%
2019/04/18	21	15.55	24	15.42	15.05	-3	3,002	-0.10%
2019/04/12	4	14.95	0	0.00	14.65	4	2,791	0.14%
2019/04/11	0	0.00	4	14.90	14.95	-4	2,742	-0.15%
2019/04/03	0	0.00	2	15.95	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	5	15.80	15.40	-5	2,305	-0.22%
2019/04/01	0	0.00	1	16.00	15.15	-1	2,215	-0.05%
2019/03/29	5	15.15	5	15.10	15.05	0	1,984	0.00%
2019/03/28	5	14.25	5	14.55	14.30	0	1,868	0.00%
2019/03/27	5	14.75	10	14.85	14.75	-5	1,780	-0.28%
2019/03/26	13	15.42	6	15.59	15.40	7	1,696	0.41%
2019/03/25	10	14.74	3	14.68	14.95	7	1,363	0.51%
2019/03/22	10	14.13	6	13.85	13.60	4	1,147	0.35%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/02/15	2	12.25	0	0.00	11.70	2	504	0.40%
2019/02/13	0	0.00	2	11.20	11.45	-2	438	-0.46%
2019/02/11	2	11.15	40	10.69	11.05	-38	383	-9.91%
2019/01/17	0	0.00	14	10.20	10.20	-14	268	-5.22%
2019/01/15	0	0.00	10	10.20	10.15	-10	245	-4.07%
2019/01/14	0	0.00	10	10.20	10.15	-10	239	-4.17%
2019/01/11	0	0.00	5	10.20	10.15	-5	230	-2.17%
2019/01/09	0	0.00	10	10.18	10.15	-10	214	-4.67%
2019/01/03	0	9.67	0	0.00	9.58	0	179	0.00%
2018/12/14	0	0.00	11	9.34	9.34	-11	172	-6.36%
2018/10/01	4	9.36	0	0.00	9.34	4	372	1.07%
2018/09/28	5	9.40	0	0.00	9.46	5	369	1.35%
2018/09/11	3	9.87	0	0.00	9.95	3	346	0.86%
2018/09/10	0	0.00	10	10.00	9.96	-10	338	-2.95%
2018/09/04	0	0.00	2	10.00	10.05	-2	322	-0.62%
2018/08/29	0	0.00	3	10.00	10.00	-3	334	-0.90%
2018/08/28	0	9.96	2	10.00	10.00	-2	336	-0.59%
2018/08/22	5	10.00	0	0.00	9.93	5	338	1.48%
2018/08/21	0	0.00	5	9.91	9.99	-5	326	-1.53%
2018/08/13	0	0.00	5	9.90	9.81	-5	294	-1.70%
2018/08/03	0	8.90	10.3	8.96	8.98	-10.3	233	-4.41%
2018/08/02	10	8.99	0	0.00	8.91	10	234	4.26%
2018/03/23	4	9.88	0	0.00	9.95	4	670	0.60%
2018/03/22	1	9.99	0	0.00	10.10	1	666	0.15%
2018/03/21	10	10.25	20	10.20	10.15	-10	662	-1.51%
2018/03/20	0	0.00	1	9.99	9.98	-1	597	-0.17%
2018/03/16	7	9.98	0	0.00	9.98	7	610	1.15%
2018/03/15	3	9.99	0	0.00	9.99	3	608	0.49%
2018/03/14	0	0.00	10	10.05	9.98	-10	604	-1.66%
2018/03/08	3	9.93	0	0.00	9.93	3	595	0.50%
2018/02/27	3	9.71	0	0.00	9.71	3	509	0.59%
2018/02/23	1	9.64	0	0.00	9.64	1	463	0.22%
2018/01/26	0	0.00	1	10.10	10.10	-1	782	-0.13%
2018/01/25	1	10.25	0	0.00	10.10	1	790	0.13%
2018/01/24	0	0.00	1	10.20	10.15	-1	854	-0.12%
2018/01/23	1	10.45	1	10.20	10.10	0	861	0.00%
2018/01/16	0	0.00	1	10.25	10.15	-1	868	-0.12%
2018/01/10	0	0.00	30	10.30	10.25	-30	873	-3.44%
2018/01/08	0	0.00	4	10.15	10.10	-4	827	-0.48%
2018/01/04	34	10.27	0	0.00	10.30	34	815	4.17%