網龍 (3083)-富邦-虎尾券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
646張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	53.30	53.40	-2	999	-0.20%
2024/04/08	1	51.70	0	0.00	52.20	1	990	0.10%
2024/04/01	0	0.00	2	53.50	53.20	-2	971	-0.21%
2024/03/29	2	52.70	0	0.00	51.90	2	963	0.21%
2024/03/28	1	54.00	1	54.00	53.00	0	961	0.00%
2024/03/27	1	55.90	0	0.00	54.30	1	944	0.11%
2024/03/26	4	55.40	4	56.35	54.40	0	893	0.00%
2024/03/22	13	53.43	2	54.80	51.80	11	765	1.44%
2024/03/21	4	55.88	13	54.48	57.50	-9	616	-1.46%
2024/03/20	3	52.00	8	51.80	52.30	-5	522	-0.96%
2024/03/19	0	0.00	0.3	50.00	50.30	-0.3	506	-0.06%
2024/03/15	0.3	48.70	0	0.00	48.55	0.3	500	0.06%
2024/03/14	5	49.45	5	50.50	49.45	0	505	0.00%
2024/03/13	0	0.00	1	48.40	49.25	-1	501	-0.20%
2024/03/12	1	48.65	11	48.19	48.70	-10	518	-1.93%
2024/03/11	2	47.90	1	48.00	48.00	1	517	0.19%
2024/03/05	0	0.00	1	44.55	44.15	-1	618	-0.16%
2024/03/04	14	43.94	2	44.30	44.30	12	641	1.87%
2024/02/15	1	42.85	0	0.00	42.60	1	653	0.15%
2024/01/10	0	0.00	1	45.10	45.30	-1	657	-0.15%
2024/01/02	1	46.25	0	0.00	46.45	1	673	0.15%
2023/12/25	0	0.00	2	45.53	44.95	-2	649	-0.31%
2023/12/21	0	0.00	2	48.15	48.15	-2	623	-0.32%
2023/12/13	0	0.00	60	51.02	51.50	-60	583	-10.28%
2023/12/12	0	0.00	30	51.10	50.90	-30	569	-5.27%
2023/12/07	4	51.50	2	52.80	51.10	2	540	0.37%
2023/12/06	20	50.90	0	0.00	50.90	20	505	3.96%
2023/12/04	75	51.97	5	53.36	52.30	70	456	15.32%
2023/12/01	3	51.90	2	51.45	51.90	1	400	0.25%
2023/10/27	1	47.10	0	0.00	46.40	1	213	0.47%
2023/10/25	1	47.30	0	0.00	47.05	1	241	0.41%
2023/10/17	1	47.65	0	0.00	46.35	1	209	0.48%
2023/09/18	0	0.00	1	43.45	43.40	-1	817	-0.12%
2023/09/01	0	0.00	1	44.00	43.85	-1	923	-0.11%
2023/08/14	1	41.70	0	0.00	41.65	1	1,147	0.09%
2023/07/31	0	0.00	1	45.10	45.00	-1	1,145	-0.09%
2023/07/24	1	43.60	2	43.70	43.60	-1	1,143	-0.09%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/13	1	45.70	0	0.00	45.75	1	1,118	0.09%
2023/07/12	3	45.18	0	0.00	45.10	3	1,107	0.27%
2023/07/10	0	0.00	5	47.69	47.00	-5	1,085	-0.46%
2023/07/06	1	50.00	0	0.00	48.90	1	1,062	0.09%
2023/06/29	0	0.00	1	51.00	50.70	-1	883	-0.11%
2023/06/28	11	51.40	7	50.79	51.80	4	862	0.46%
2023/06/27	5	53.54	7	52.67	53.00	-2	778	-0.26%
2023/06/26	3	49.90	8	50.23	49.70	-5	545	-0.92%
2023/06/21	0	0.00	1	48.75	48.75	-1	498	-0.20%
2023/06/20	5	49.34	1	48.95	48.50	4	488	0.82%
2023/06/14	0	0.00	1	46.85	46.80	-1	446	-0.22%
2023/06/12	5	47.43	0	0.00	46.85	5	449	1.11%
2023/06/09	2	48.10	0	0.00	47.60	2	444	0.45%
2023/06/08	4	48.28	0	0.00	48.45	4	446	0.90%
2023/06/07	1	49.50	0	0.00	49.45	1	434	0.23%
2023/06/02	3	51.00	7	50.84	51.50	-4	391	-1.02%
2023/06/01	0	0.00	18	48.86	49.80	-18	287	-6.25%
2023/05/31	0	0.00	2	45.70	46.50	-2	225	-0.89%
2023/05/08	3	46.00	0	0.00	45.60	3	275	1.09%
2023/05/05	0	0.00	3	46.50	46.10	-3	281	-1.06%
2023/05/04	5	45.55	0	0.00	45.80	5	291	1.72%
2023/05/03	0	0.00	4	46.28	46.10	-4	290	-1.38%
2023/05/02	5	45.25	0	0.00	45.15	5	280	1.78%
2023/04/20	1	43.50	0	0.00	43.80	1	352	0.28%
2023/03/28	1	44.00	1	44.55	43.90	0	884	0.00%
2023/03/27	3	44.50	3	45.20	44.30	0	885	0.00%
2023/03/21	0	0.00	1	44.30	44.45	-1	909	-0.11%
2023/03/03	0	0.00	1	46.90	46.70	-1	987	-0.10%
2023/03/02	0	0.00	1	46.25	46.15	-1	992	-0.10%
2023/03/01	0	0.00	1	46.10	46.10	-1	995	-0.10%
2023/02/14	1	47.85	0	0.00	46.80	1	1,082	0.09%
2023/02/13	1	46.45	1	47.50	47.35	0	1,077	0.00%
2023/02/08	1	47.05	0	0.00	47.20	1	1,054	0.09%
2023/02/03	1	47.60	1	48.15	47.05	0	1,030	0.00%
2023/02/02	3	49.02	1	48.65	48.70	2	1,021	0.20%
2023/02/01	1	47.55	0	0.00	48.15	1	1,006	0.10%
2023/01/31	0	0.00	1	47.65	47.50	-1	998	-0.10%
2023/01/30	1	47.65	0	0.00	47.30	1	992	0.10%
2023/01/13	1	47.30	0	0.00	47.30	1	972	0.10%
2023/01/12	1	48.50	0	0.00	48.40	1	962	0.10%
2023/01/10	7	50.37	3	49.97	50.10	4	935	0.43%
2023/01/06	0	0.00	2	50.00	49.65	-2	883	-0.23%
2023/01/04	14	51.04	0	0.00	51.10	14	786	1.78%
2023/01/03	1	51.40	0	0.00	51.40	1	755	0.13%
2022/12/30	1	50.30	2	50.45	51.00	-1	670	-0.15%
2022/12/29	3	49.75	14	49.97	50.00	-11	629	-1.75%
2022/12/20	3	49.15	41	47.76	44.70	-38	423	-8.97%
2022/12/19	0	0.00	5	46.92	46.70	-5	404	-1.24%
2022/12/16	0	0.00	6	46.83	46.70	-6	403	-1.49%
2022/12/15	3	48.23	2	48.60	47.50	1	407	0.25%
2022/12/14	0	0.00	5	46.32	47.20	-5	388	-1.29%
2022/12/09	0	0.00	2	46.80	46.65	-2	382	-0.52%
2022/12/07	2	48.20	1	46.85	47.10	1	373	0.27%
2022/12/06	6	48.86	5	47.71	48.25	1	347	0.29%
2022/12/05	2	45.25	0	0.00	45.45	2	293	0.68%
2022/12/02	3	44.62	0	0.00	44.85	3	289	1.04%
2022/12/01	7	44.74	0	0.00	44.50	7	289	2.42%
2022/11/30	0	0.00	2	44.78	44.90	-2	287	-0.69%
2022/11/23	1	44.50	0	0.00	44.35	1	260	0.38%
2022/11/22	2	45.20	2	44.15	44.20	0	258	0.00%
2022/11/21	8	47.81	12	46.73	45.80	-4	249	-1.60%
2022/11/18	5	45.65	0	0.00	44.05	5	198	2.51%
2022/10/06	0	0.00	3	42.20	42.00	-3	180	-1.66%
2022/10/04	3	41.45	7	41.84	42.70	-4	168	-2.37%
2022/10/03	0	0.00	8	40.44	40.65	-8	163	-4.90%
2022/09/30	4	39.78	11	39.31	39.95	-7	162	-4.31%
2022/09/28	4	38.00	0	0.00	38.00	4	166	2.40%
2022/09/27	3	39.40	3	39.65	39.15	0	166	0.00%
2022/09/26	5	38.95	0	0.00	38.95	5	170	2.94%
2022/09/22	0	0.00	21	41.28	41.75	-21	177	-11.84%
2022/09/19	0	0.00	8	41.00	39.70	-8	179	-4.45%
2022/09/05	6	42.03	1	43.20	42.00	5	200	2.50%
2022/09/02	0	0.00	5	42.85	42.75	-5	202	-2.46%
2022/08/26	50	45.39	0	0.00	44.85	50	249	20.04%
2022/08/24	2	44.50	1	45.30	44.50	1	250	0.40%
2022/08/23	3	44.33	4	44.45	44.40	-1	255	-0.39%
2022/08/22	4	44.81	0	0.00	44.50	4	258	1.55%
2022/08/18	16	45.11	7	46.06	45.05	9	288	3.12%
2022/08/17	4	45.85	19	46.24	45.85	-15	302	-4.95%
2022/07/28	1	44.20	0	0.00	44.05	1	301	0.33%
2022/07/27	1	44.45	0	0.00	44.35	1	302	0.33%
2022/07/26	1	44.50	1	45.90	44.55	0	304	0.00%
2022/07/22	0	0.00	1	45.25	45.30	-1	307	-0.32%
2022/07/20	6	44.77	0	0.00	44.50	6	323	1.85%
2022/07/19	1	44.50	1	45.55	44.55	0	365	0.00%
2022/07/14	1	44.15	0	0.00	44.25	1	416	0.24%
2022/07/11	0	0.00	1	43.80	43.50	-1	427	-0.23%
2022/07/05	1	43.60	0	0.00	43.40	1	481	0.21%
2022/07/01	3	46.33	4	47.08	44.20	-1	498	-0.20%
2022/06/30	2	46.25	0	0.00	46.00	2	505	0.40%
2022/06/29	0	0.00	2	47.50	47.90	-2	515	-0.39%
2022/06/28	0	0.00	1	47.60	48.00	-1	514	-0.19%
2022/06/21	1	45.80	0	0.00	47.10	1	514	0.19%
2022/06/17	1	47.10	1	47.30	47.30	0	514	0.00%
2022/06/16	0	0.00	1	48.10	47.50	-1	513	-0.19%
2022/06/15	6	48.69	0	0.00	48.65	6	512	1.17%
2022/06/14	1	48.80	6	48.75	48.80	-5	519	-0.96%
2022/06/13	1	49.35	0	0.00	48.50	1	513	0.19%
2022/06/10	3	49.97	3	51.53	50.10	0	515	0.00%
2022/06/09	0	0.00	1	50.90	51.40	-1	510	-0.20%
2022/06/08	3	50.50	1	51.50	50.00	2	495	0.40%
2022/06/06	1	50.20	1	51.30	49.80	0	491	0.00%
2022/05/27	2	49.35	0	0.00	49.40	2	523	0.38%
2022/05/26	3	49.83	4	50.60	49.40	-1	541	-0.18%
2022/05/25	0	0.00	2	49.55	49.10	-2	529	-0.38%
2022/05/24	2	48.28	0	0.00	47.70	2	524	0.38%
2022/05/19	0	0.00	3	46.80	46.50	-3	562	-0.53%
2022/05/10	1	45.00	0	0.00	45.30	1	663	0.15%
2022/05/09	1	46.05	0	0.00	45.80	1	728	0.14%
2022/05/04	2	48.00	0	0.00	48.00	2	778	0.26%
2022/05/03	1	48.00	1	47.95	47.95	0	818	0.00%
2022/04/29	0	0.00	2	48.83	48.80	-2	876	-0.23%
2022/04/27	3	47.75	1	48.70	48.70	2	1,098	0.18%
2022/04/26	18	49.84	0	0.00	49.60	18	1,253	1.44%
2022/04/25	9	52.76	18	53.91	50.90	-9	1,261	-0.71%
2022/04/22	1	51.70	10	53.59	53.90	-9	1,259	-0.71%
2022/04/20	0	0.00	1	52.00	51.70	-1	1,280	-0.08%
2022/04/19	1	51.20	0	0.00	51.20	1	1,376	0.07%
2022/04/18	0	0.00	1	51.90	51.80	-1	1,528	-0.07%
2022/04/14	1	50.90	2	52.00	50.90	-1	2,256	-0.04%
2022/04/13	7	53.11	5	52.04	51.90	2	2,404	0.08%
2022/04/12	5	49.70	0	0.00	49.60	5	2,430	0.21%
2022/04/11	0	0.00	1	50.60	50.30	-1	2,538	-0.04%
2022/04/08	2	50.60	0	0.00	50.60	2	2,808	0.07%
2022/04/07	1	51.30	6	52.57	51.20	-5	2,930	-0.17%
2022/04/06	1	51.50	0	0.00	50.60	1	2,919	0.03%
2022/04/01	0	0.00	5	51.38	51.30	-5	2,913	-0.17%
2022/03/31	1	50.10	0	0.00	49.85	1	2,913	0.03%
2022/03/29	0	0.00	1	49.90	50.40	-1	2,970	-0.03%
2022/03/28	1	49.10	0	0.00	48.85	1	2,997	0.03%
2022/03/24	1	49.70	0	0.00	50.30	1	3,277	0.03%
2022/03/23	0	0.00	1	49.90	49.65	-1	3,468	-0.03%
2022/03/17	0	0.00	1	49.00	49.25	-1	3,831	-0.03%
2022/03/14	1	48.45	0	0.00	48.00	1	3,815	0.03%
2022/03/11	1	48.80	1	49.95	48.50	0	3,812	0.00%
2022/03/10	1	50.10	1	49.40	49.25	0	3,802	0.00%
2022/03/09	1	47.55	0	0.00	48.00	1	3,794	0.03%
2022/03/08	2	47.85	2	48.45	47.20	0	3,791	0.00%
2022/03/04	1	50.40	0	0.00	50.30	1	3,773	0.03%
2022/03/02	4	51.93	3	52.13	51.70	1	3,762	0.03%
2022/03/01	0	0.00	3	51.30	51.70	-3	3,739	-0.08%
2022/02/25	3	49.67	2	50.85	49.50	1	3,715	0.03%
2022/02/23	1	50.60	0	0.00	50.80	1	3,690	0.03%
2022/02/22	5	51.86	6	50.73	50.60	-1	3,687	-0.03%
2022/02/21	1	50.30	0	0.00	50.50	1	3,663	0.03%
2022/02/17	1	51.20	0	0.00	51.20	1	3,653	0.03%
2022/02/16	0	0.00	5	51.50	51.80	-5	3,643	-0.14%
2022/02/15	0	0.00	1	51.90	51.50	-1	3,636	-0.03%
2022/02/14	2	50.60	0	0.00	50.50	2	3,625	0.06%
2022/02/09	1	50.60	1	55.30	54.80	0	3,548	0.00%
2022/02/07	0	0.00	1	51.50	52.00	-1	3,471	-0.03%
2022/01/26	1	51.80	0	0.00	50.50	1	3,456	0.03%
2022/01/25	3	54.33	0	0.00	52.20	3	3,427	0.09%
2022/01/24	3	56.57	5	58.80	56.10	-2	3,386	-0.06%
2022/01/21	11	59.46	5	59.28	58.10	6	3,325	0.18%
2022/01/20	1	56.20	5	58.12	58.30	-4	3,173	-0.13%
2022/01/19	3	57.80	2	57.45	57.40	1	3,098	0.03%
2022/01/17	1	54.20	2	56.00	55.00	-1	2,915	-0.03%
2022/01/14	1	53.10	2	53.25	53.80	-1	2,873	-0.03%
2022/01/13	3	55.50	0	0.00	56.50	3	2,845	0.11%
2022/01/12	3	54.60	3	55.27	57.40	0	2,808	0.00%
2022/01/11	5	59.58	1	57.20	56.20	4	2,703	0.15%
2022/01/10	19	65.06	29	68.82	62.40	-10	2,545	-0.39%
2022/01/07	41	67.20	27	68.01	67.70	14	2,249	0.62%
2022/01/06	2	63.40	0	0.00	63.00	2	1,807	0.11%
2022/01/05	0	0.00	1	61.00	61.00	-1	1,647	-0.06%
2022/01/04	8	63.43	2.7	63.57	63.50	5.3	1,577	0.34%
2022/01/03	8.7	63.57	12	64.66	65.70	-3.3	1,465	-0.23%
2021/12/30	14	58.68	12	58.92	60.10	2	1,190	0.17%
2021/12/27	1	54.20	1	54.30	54.30	0	1,051	0.00%
2021/12/23	2	56.30	0	0.00	55.60	2	1,018	0.20%
2021/12/22	1	59.40	1	58.40	58.30	0	976	0.00%
2021/12/21	7	59.33	5	61.00	59.80	2	945	0.21%
2021/12/20	6	61.57	7	61.14	61.00	-1	855	-0.12%
2021/12/17	1	60.10	5	58.32	57.20	-4	660	-0.61%
2021/12/16	14	54.13	3	58.00	56.00	11	466	2.36%
2021/12/15	1	55.80	10	57.36	56.90	-9	384	-2.34%
2021/12/14	1	51.60	0	0.00	53.50	1	154	0.65%
2021/11/01	0	0.00	1	45.90	46.10	-1	133	-0.75%
2021/09/08	1	44.80	0	0.00	44.75	1	362	0.28%
2021/08/05	2	49.00	0	0.00	48.65	2	709	0.28%
2021/07/14	1	53.00	0	0.00	52.80	1	746	0.13%
2021/07/05	1	55.90	0	0.00	55.90	1	754	0.13%
2021/07/02	0	0.00	1	56.70	56.10	-1	756	-0.13%
2021/06/24	1	58.10	0	0.00	56.60	1	749	0.13%
2021/06/22	0	0.00	3	59.07	58.00	-3	735	-0.41%
2021/06/21	1	54.80	0	0.00	54.60	1	695	0.14%
2021/06/16	0	0.00	1	56.40	55.70	-1	751	-0.13%
2021/06/09	1	58.80	3	58.90	58.10	-2	749	-0.27%
2021/06/08	2	60.15	12	60.42	57.70	-10	743	-1.35%
2021/06/07	16	58.64	0	0.00	59.60	16	722	2.21%
2021/06/03	0	0.00	1	55.20	55.40	-1	680	-0.15%
2021/05/18	1	58.00	0	0.00	59.00	1	548	0.18%
2021/05/11	0	0.00	1	51.50	51.40	-1	487	-0.20%
2021/05/04	1	53.00	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	2	58.05	56.30	-2	512	-0.39%
2021/04/27	0	0.00	2	56.80	57.00	-2	523	-0.38%
2021/04/23	2	54.20	0	0.00	54.00	2	557	0.36%
2021/04/13	1	56.60	0	0.00	55.80	1	645	0.15%
2021/04/08	1	57.80	0	0.00	58.00	1	793	0.13%
2021/04/01	0	0.00	11	58.62	58.10	-11	1,036	-1.06%
2021/03/30	2	58.50	1	58.60	59.00	1	1,035	0.10%
2021/03/29	8	57.41	0	0.00	57.50	8	1,025	0.78%
2021/03/24	0	0.00	1	59.00	58.60	-1	1,027	-0.10%
2021/03/23	0	0.00	10	57.23	57.20	-10	1,024	-0.98%
2021/03/22	0	0.00	9	57.84	59.20	-9	1,035	-0.87%
2021/03/19	20	55.25	0	0.00	54.80	20	994	2.01%
2021/02/17	1	54.50	0	0.00	52.90	1	1,560	0.06%
2021/02/05	1	56.20	1	55.30	55.50	0	1,564	0.00%
2021/01/27	0	0.00	1	59.10	60.00	-1	1,573	-0.06%
2021/01/22	2	59.20	1	59.10	59.10	1	1,553	0.06%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/20	1	60.00	1	60.00	59.00	0	1,537	0.00%
2021/01/19	0	0.00	4	61.75	60.50	-4	1,528	-0.26%
2021/01/18	4	62.48	0	0.00	61.60	4	1,522	0.26%
2021/01/12	1	60.70	2	60.45	60.00	-1	1,489	-0.07%
2021/01/08	0	0.00	1	62.50	62.50	-1	1,466	-0.07%
2021/01/06	6	60.08	8	59.94	59.30	-2	1,427	-0.14%
2021/01/05	2	62.30	2	61.60	62.00	0	1,400	0.00%
2020/12/31	1	63.00	0	0.00	62.50	1	1,358	0.07%
2020/12/30	2	62.80	21	62.15	65.10	-19	1,252	-1.52%
2020/12/29	13	58.16	1	58.60	59.20	12	1,041	1.15%
2020/12/16	0	0.00	1	57.40	56.50	-1	1,038	-0.10%
2020/12/15	1	54.30	0	0.00	54.20	1	1,025	0.10%
2020/12/11	1	52.90	0	0.00	53.30	1	1,066	0.09%
2020/12/08	0	0.00	2	58.10	57.40	-2	1,065	-0.19%
2020/12/07	3	57.23	0	0.00	56.80	3	1,058	0.28%
2020/12/01	1	59.10	0	0.00	58.50	1	1,040	0.10%
2020/11/30	5	59.54	0	0.00	58.60	5	1,028	0.49%
2020/11/26	0	0.00	12	62.22	62.30	-12	1,013	-1.18%
2020/11/25	10	60.20	5	59.58	60.40	5	966	0.52%
2020/11/24	5	58.50	2	58.80	58.90	3	945	0.32%
2020/11/23	4	60.40	3	60.10	60.30	1	907	0.11%
2020/11/20	15	55.65	24	54.10	57.30	-9	748	-1.20%
2020/11/19	11	51.65	0	0.00	52.10	11	653	1.68%
2020/11/13	0	0.00	1	51.30	49.70	-1	829	-0.12%
2020/10/21	0	0.00	2	48.35	48.15	-2	1,175	-0.17%
2020/10/07	1	50.90	0	0.00	50.20	1	1,602	0.06%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/17	1	52.20	0	0.00	52.50	1	2,112	0.05%
2020/09/16	0	0.00	10	52.48	53.10	-10	2,158	-0.46%
2020/09/15	11	51.76	0	0.00	52.00	11	2,173	0.51%
2020/09/08	1	50.10	0	0.00	49.50	1	2,459	0.04%
2020/08/28	0	0.00	2	52.00	51.90	-2	2,718	-0.07%
2020/08/24	0	0.00	3	51.70	52.00	-3	2,717	-0.11%
2020/08/21	4	52.10	0	0.00	52.50	4	2,720	0.15%
2020/08/20	1	48.90	1	49.05	48.90	0	2,665	0.00%
2020/08/13	2	63.20	2	62.30	61.70	0	2,698	0.00%
2020/08/11	0	0.00	1	60.70	61.20	-1	2,890	-0.03%
2020/08/06	0	0.00	9	69.07	65.80	-9	3,046	-0.30%
2020/08/05	10	68.95	0	0.00	70.30	10	3,063	0.33%
2020/07/30	0	0.00	2	64.60	64.70	-2	3,098	-0.06%
2020/07/29	2	64.30	0	0.00	63.80	2	3,090	0.06%
2020/07/28	2	59.40	4	57.75	62.10	-2	3,071	-0.07%
2020/07/27	3	64.10	3	65.37	62.60	0	3,001	0.00%
2020/07/22	1	79.30	0	0.00	79.40	1	2,976	0.03%
2020/07/21	5	80.18	1	79.30	79.30	4	3,021	0.13%
2020/07/20	3	89.10	1	88.90	85.70	2	2,945	0.07%
2020/07/17	2	88.20	0	0.00	90.00	2	2,905	0.07%
2020/07/06	1	97.50	2	98.65	97.80	-1	2,827	-0.04%
2020/07/03	2	98.10	5	97.34	95.10	-3	2,746	-0.11%
2020/07/02	56	93.72	55	94.36	96.80	1	2,693	0.04%
2020/07/01	6	93.67	7	92.17	93.00	-1	2,629	-0.04%
2020/06/30	1	91.70	0	0.00	90.70	1	2,565	0.04%
2020/06/29	4	91.55	0	0.00	91.50	4	2,552	0.16%
2020/06/24	8	92.79	0	0.00	91.30	8	2,535	0.32%
2020/06/23	0	0.00	8	94.08	91.80	-8	2,517	-0.32%
2020/06/22	8	93.06	0	0.00	94.00	8	2,476	0.32%
2020/06/16	1	89.00	7	91.74	89.00	-6	2,335	-0.26%
2020/06/15	4	87.50	10	88.09	89.50	-6	2,250	-0.27%
2020/06/10	0	0.00	1	81.60	79.40	-1	2,175	-0.05%
2020/06/08	5	85.60	0	0.00	85.80	5	2,152	0.23%
2020/06/05	10	89.60	11	89.05	89.60	-1	2,129	-0.05%
2020/06/04	7	88.24	0	0.00	87.90	7	2,123	0.33%
2020/06/01	0	0.00	1	86.80	86.90	-1	2,121	-0.05%
2020/05/29	1	85.90	0	0.00	84.60	1	2,134	0.05%
2020/05/28	2	89.20	7	88.80	86.00	-5	2,124	-0.24%
2020/05/22	0	0.00	16	88.13	85.90	-16	2,074	-0.77%
2020/05/21	16	87.36	0	0.00	88.10	16	2,074	0.77%
2020/05/20	5	85.90	0	0.00	85.20	5	2,047	0.24%
2020/05/19	5	87.50	2	86.25	86.00	3	2,015	0.15%
2020/05/18	1	84.50	9	84.34	88.30	-8	1,931	-0.41%
2020/05/15	3	80.40	3	78.57	80.30	0	1,808	0.00%
2020/05/14	2	77.05	0	0.00	76.50	2	1,755	0.11%
2020/05/13	0	0.00	3	79.83	81.00	-3	1,667	-0.18%
2020/05/11	0	0.00	6	74.40	75.10	-6	1,585	-0.38%
2020/05/08	7	73.26	0	0.00	73.00	7	1,580	0.44%
2020/05/07	1	75.50	4	73.18	74.80	-3	1,567	-0.19%
2020/05/06	6	72.00	3	70.70	71.40	3	1,563	0.19%
2020/05/04	1	69.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	1	69.80	0	0.00	69.90	1	1,585	0.06%
2020/04/29	1	71.50	1	73.00	70.80	0	1,610	0.00%
2020/04/28	1	68.50	0	0.00	69.00	1	1,590	0.06%
2020/04/27	8	69.36	2	68.10	68.00	6	1,661	0.36%
2020/04/24	4	66.20	2	66.10	66.30	2	1,603	0.12%
2020/04/23	0	0.00	1	60.40	60.30	-1	1,557	-0.06%
2020/04/22	1	58.20	0	0.00	59.00	1	1,560	0.06%
2020/04/17	0	0.00	3	63.17	61.90	-3	1,587	-0.19%
2020/04/16	0	0.00	10	63.37	62.90	-10	1,605	-0.62%
2020/04/15	13	63.57	0	0.00	63.70	13	1,634	0.80%
2020/04/13	9	64.50	6	64.00	62.50	3	1,676	0.18%
2020/04/10	2	59.60	0	0.00	59.60	2	1,609	0.12%
2020/04/07	0	0.00	1	49.00	48.80	-1	1,991	-0.05%
2020/04/06	1	47.15	2	46.53	47.50	-1	2,000	-0.05%
2020/04/01	0	0.00	2	45.35	45.25	-2	1,993	-0.10%
2020/03/31	0	0.00	6	44.70	44.35	-6	2,005	-0.30%
2020/03/27	0	0.00	2	45.68	44.45	-2	2,063	-0.10%
2020/03/25	0	0.00	9	46.80	45.95	-9	2,031	-0.44%
2020/03/24	0	0.00	4	44.04	44.90	-4	2,024	-0.20%
2020/03/23	2	40.08	0	0.00	41.00	2	2,014	0.10%
2020/03/19	6	37.30	0	0.00	37.30	6	1,996	0.30%
2020/03/17	7	48.57	0	0.00	45.95	7	1,959	0.36%
2020/03/16	9	49.05	7	49.60	48.10	2	1,947	0.10%
2020/03/13	2	47.45	1	47.60	48.05	1	1,926	0.05%
2020/03/11	1	62.00	1	61.80	58.50	0	1,874	0.00%
2020/03/10	0	0.00	23	62.84	63.00	-23	1,864	-1.23%
2020/03/09	2	67.60	0	0.00	64.60	2	1,823	0.11%
2020/03/04	1	65.30	1	65.20	66.40	0	1,831	0.00%
2020/03/03	0	0.00	1	69.50	68.00	-1	1,867	-0.05%
2020/03/02	8	70.60	0	0.00	68.40	8	1,895	0.42%
2020/02/27	1	76.60	6	75.00	72.60	-5	1,930	-0.26%
2020/02/20	6	77.00	0	0.00	77.00	6	2,116	0.28%
2020/02/14	5	77.70	3	78.00	77.60	2	2,097	0.10%
2020/02/11	1	78.10	0	0.00	78.20	1	2,115	0.05%
2020/02/07	5	79.52	5	79.50	77.40	0	2,188	0.00%
2020/02/05	3	78.90	20	78.00	76.40	-17	2,188	-0.78%
2020/02/04	21	79.21	0	0.00	78.80	21	2,240	0.94%
2020/02/03	4	79.33	3	83.17	78.30	1	2,212	0.05%
2020/01/31	1	86.40	0	0.00	86.90	1	2,179	0.05%
2020/01/30	2	88.75	11	90.05	85.20	-9	2,176	-0.41%
2020/01/20	5	87.70	0	0.00	87.70	5	2,108	0.24%
2020/01/17	0	0.00	1	88.40	88.00	-1	2,097	-0.05%
2020/01/16	0	0.00	2	87.75	87.60	-2	2,077	-0.10%
2020/01/15	4	87.95	7	88.26	86.90	-3	2,063	-0.15%
2020/01/14	1	86.50	1	85.20	86.50	0	2,016	0.00%
2020/01/13	7	85.80	1	85.10	85.30	6	2,009	0.30%
2020/01/10	2	87.00	0	0.00	86.10	2	1,998	0.10%
2020/01/09	1	85.60	1	87.10	85.60	0	1,971	0.00%
2020/01/08	1	84.40	0	0.00	84.00	1	1,953	0.05%
2020/01/07	5	87.10	3	86.90	85.70	2	1,947	0.10%
2020/01/06	3	85.23	0	0.00	85.50	3	1,911	0.16%
2020/01/03	3	87.03	12	86.43	85.50	-9	1,910	-0.47%
2020/01/02	13	91.02	8	89.28	88.20	5	1,907	0.26%
2019/12/31	5	88.48	8	87.68	88.70	-3	1,752	-0.17%
2019/12/30	1	82.20	1	79.70	81.50	0	1,571	0.00%
2019/12/27	0	0.00	2	80.10	79.60	-2	1,564	-0.13%
2019/12/25	5	79.76	4	78.90	78.90	1	1,626	0.06%
2019/12/19	1	75.30	0	0.00	74.80	1	2,050	0.05%
2019/12/11	2	77.20	1	77.20	77.00	1	2,225	0.04%
2019/12/06	1	78.10	0	0.00	78.00	1	2,413	0.04%
2019/12/04	2	77.40	0	0.00	76.90	2	2,658	0.08%
2019/12/03	6	78.10	0	0.00	78.00	6	2,713	0.22%
2019/12/02	1	76.80	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	82.10	0	0.00	80.80	1	2,945	0.03%
2019/11/28	12	83.24	5	82.86	81.60	7	3,000	0.23%
2019/11/27	4	87.60	0	0.00	87.50	4	2,998	0.13%
2019/11/26	1	89.70	8	89.53	89.50	-7	3,025	-0.23%
2019/11/25	5	86.90	0	0.00	87.50	5	3,162	0.16%
2019/11/22	6	88.17	11	86.13	85.90	-5	3,211	-0.16%
2019/11/21	7	84.97	4	84.95	84.80	3	3,239	0.09%
2019/11/20	3	81.40	1	80.80	80.80	2	3,171	0.06%
2019/11/19	2	78.95	0	0.00	79.80	2	3,242	0.06%
2019/11/08	1	80.80	1	78.90	80.30	0	3,305	0.00%
2019/11/07	3	83.57	1	85.00	80.60	2	3,298	0.06%
2019/11/06	0	0.00	1	80.80	79.10	-1	3,221	-0.03%
2019/11/04	0	0.00	4	81.70	81.60	-4	3,213	-0.12%
2019/11/01	6	82.88	2	82.30	82.90	4	3,177	0.13%
2019/10/30	1	75.10	0	0.00	75.00	1	3,103	0.03%
2019/10/28	1	74.90	0	0.00	74.90	1	3,091	0.03%
2019/10/24	1	80.00	0	0.00	80.70	1	3,064	0.03%
2019/10/21	0	0.00	1	81.40	81.70	-1	3,115	-0.03%
2019/10/18	1	82.80	0	0.00	83.00	1	3,119	0.03%
2019/10/08	4	82.13	0	0.00	81.60	4	3,119	0.13%
2019/10/07	13	83.70	8	83.66	84.70	5	3,105	0.16%
2019/10/04	1	87.50	0	0.00	87.40	1	3,075	0.03%
2019/10/02	0	0.00	3	90.50	88.30	-3	3,082	-0.10%
2019/10/01	2	86.85	23	88.11	87.20	-21	3,030	-0.69%
2019/09/27	36	90.34	10	88.50	88.50	26	3,015	0.86%
2019/09/25	0	0.00	1	97.00	92.50	-1	2,945	-0.03%
2019/09/24	15	94.21	15	95.16	96.90	0	2,738	0.00%
2019/09/19	1	88.50	2	87.65	89.00	-1	2,617	-0.04%
2019/09/18	2	87.85	2	86.00	86.00	0	2,597	0.00%
2019/09/16	1	85.60	1	85.70	85.50	0	2,543	0.00%
2019/09/12	1	92.00	1	89.70	88.50	0	2,504	0.00%
2019/09/11	3	88.30	3	87.80	89.80	0	2,466	0.00%
2019/09/10	2	91.20	1	90.20	88.00	1	2,477	0.04%
2019/09/09	1	88.70	0	0.00	89.30	1	2,398	0.04%
2019/09/06	1	96.40	7	94.26	90.00	-6	2,350	-0.26%
2019/09/05	4	91.20	0	0.00	92.00	4	2,237	0.18%
2019/09/04	3	88.00	4	89.45	91.00	-1	2,219	-0.05%
2019/09/03	0	0.00	5	90.14	90.00	-5	2,223	-0.22%
2019/09/02	1	88.10	0	0.00	88.10	1	2,108	0.05%
2019/08/30	5	79.90	8	78.85	80.10	-3	2,061	-0.15%
2019/08/29	4	79.60	0	0.00	79.80	4	2,015	0.20%
2019/08/28	3	81.13	3	79.27	78.10	0	1,995	0.00%
2019/08/27	6	72.38	4	73.73	75.40	2	1,822	0.11%
2019/08/26	5	67.70	6	68.10	68.60	-1	1,852	-0.05%
2019/08/23	1	64.50	14	64.00	63.50	-13	1,802	-0.72%
2019/08/22	9	64.54	15	64.13	63.70	-6	1,842	-0.33%
2019/08/21	1	61.40	8	62.36	62.80	-7	1,801	-0.39%
2019/08/08	0	0.00	1	56.00	55.60	-1	1,926	-0.05%
2019/08/06	1	55.50	0	0.00	55.40	1	2,027	0.05%
2019/07/30	7	55.23	10	54.20	53.50	-3	2,493	-0.12%
2019/07/29	4	54.90	0	0.00	55.70	4	2,486	0.16%
2019/07/25	9	55.89	0	0.00	55.30	9	2,481	0.36%
2019/07/23	1	57.40	0	0.00	56.30	1	2,461	0.04%
2019/07/18	1	58.50	2	60.00	58.20	-1	2,422	-0.04%
2019/07/17	14	61.91	2	62.50	61.60	12	2,404	0.50%
2019/07/15	1	63.50	0	0.00	63.20	1	2,397	0.04%
2019/07/12	0	0.00	1	63.50	63.50	-1	2,404	-0.04%
2019/07/09	4	64.83	0	0.00	64.60	4	2,426	0.16%
2019/07/08	0	0.00	1	63.90	63.30	-1	2,421	-0.04%
2019/07/05	5	64.50	4	64.23	63.30	1	2,430	0.04%
2019/07/03	1	64.20	0	0.00	63.40	1	2,469	0.04%
2019/07/02	3	63.00	14	63.00	63.80	-11	2,476	-0.44%
2019/06/28	1	61.90	0	0.00	61.60	1	2,456	0.04%
2019/06/26	5	61.80	5	61.74	63.20	0	2,436	0.00%
2019/06/17	2	59.15	0	0.00	60.10	2	2,446	0.08%
2019/06/14	14	60.19	0	0.00	59.70	14	2,436	0.57%
2019/06/13	0	0.00	2	62.00	60.30	-2	2,426	-0.08%
2019/06/11	0	0.00	11	61.09	58.40	-11	2,334	-0.47%
2019/06/10	0	0.00	1	59.90	59.80	-1	2,272	-0.04%
2019/06/06	1	57.40	0	0.00	59.00	1	2,229	0.04%
2019/06/05	1	58.10	0	0.00	57.70	1	2,219	0.05%
2019/06/03	7	56.26	3	56.80	55.60	4	2,208	0.18%
2019/05/31	4	58.70	4	57.85	56.80	0	2,215	0.00%
2019/05/30	0	0.00	10	58.47	58.90	-10	2,160	-0.46%
2019/05/29	3	56.97	3	57.37	56.80	0	2,146	0.00%
2019/05/28	0	0.00	3	56.60	56.30	-3	2,125	-0.14%
2019/05/27	1	57.20	0	0.00	57.20	1	2,102	0.05%
2019/05/23	4	51.55	4	50.93	51.90	0	2,045	0.00%
2019/05/22	1	55.20	0	0.00	52.90	1	2,017	0.05%
2019/05/21	2	53.80	3	54.13	53.80	-1	1,992	-0.05%
2019/05/20	1	53.70	1	53.00	54.20	0	1,976	0.00%
2019/05/17	1	55.40	0	0.00	55.10	1	1,947	0.05%
2019/05/16	4	55.28	3	57.30	54.30	1	1,901	0.05%
2019/05/15	4	56.18	4	56.30	55.90	0	1,824	0.00%
2019/05/14	4	54.60	9	55.16	57.00	-5	1,782	-0.28%
2019/05/10	3	56.37	4	56.80	55.00	-1	1,684	-0.06%
2019/05/09	10	57.21	7	58.20	54.50	3	1,567	0.19%
2019/05/08	6	54.73	4	54.50	57.10	2	1,391	0.14%
2019/05/07	3	52.47	4	53.00	52.00	-1	1,264	-0.08%
2019/05/06	1	48.30	0	0.00	50.50	1	1,213	0.08%
2019/05/02	1	48.00	0	0.00	49.00	1	1,203	0.08%
2019/04/29	0	0.00	1	49.00	46.25	-1	1,201	-0.08%
2019/04/25	0	0.00	2	49.35	49.90	-2	1,213	-0.16%
2019/04/23	1	50.40	0	0.00	49.85	1	1,223	0.08%
2019/04/19	3	49.50	0	0.00	49.10	3	1,189	0.25%
2019/04/18	3	49.37	0	0.00	48.85	3	1,180	0.25%
2019/04/17	3	50.50	0	0.00	50.60	3	1,163	0.26%
2019/04/16	5	51.40	5	48.90	51.50	0	1,150	0.00%
2019/04/15	2	49.30	1	49.10	48.80	1	1,115	0.09%
2019/04/12	5	52.10	0	0.00	50.10	5	1,100	0.45%
2019/04/11	0	0.00	2	50.33	50.30	-2	1,076	-0.19%
2019/04/10	5	51.90	0	0.00	50.00	5	1,055	0.47%
2019/04/09	2	50.20	2	49.45	49.25	0	1,004	0.00%
2019/04/08	3	48.78	7	49.01	48.30	-4	983	-0.41%
2019/04/03	0	0.00	2	45.40	47.40	-2	959	-0.21%
2019/04/01	1	46.60	0	0.00	46.05	1	930	0.11%
2019/03/28	0	0.00	1	44.70	44.60	-1	911	-0.11%
2019/03/27	1	47.10	6	46.31	45.60	-5	890	-0.56%
2019/03/26	6	43.22	0	0.00	44.10	6	811	0.74%
2019/03/22	0	0.00	33	42.96	42.55	-33	779	-4.24%
2019/03/21	7	43.00	4	42.00	43.05	3	761	0.39%
2019/03/15	6	43.70	0	0.00	43.25	6	708	0.85%
2019/03/13	14	42.93	14	42.05	42.00	0	658	0.00%
2019/03/12	0	0.00	4	41.45	41.05	-4	613	-0.65%
2019/03/05	6	43.53	2	43.80	41.90	4	511	0.78%
2019/03/04	20	41.50	3	41.37	43.85	17	454	3.74%
2019/02/27	5	40.45	10	40.02	39.90	-5	411	-1.22%
2019/02/26	4	39.55	10	38.98	39.05	-6	371	-1.62%
2019/02/20	0	0.00	7	38.10	38.25	-7	366	-1.91%
2019/02/18	1	37.25	0	0.00	37.20	1	365	0.27%
2019/02/13	0	0.00	2	37.10	37.15	-2	379	-0.53%
2019/01/29	1	38.05	0	0.00	37.90	1	405	0.25%
2019/01/25	1	38.90	0	0.00	38.75	1	418	0.24%
2019/01/24	2	38.68	1	38.50	38.50	1	423	0.24%
2019/01/21	5	38.94	1	39.05	38.90	4	492	0.81%
2019/01/18	0	0.00	2	39.95	39.65	-2	499	-0.40%
2019/01/17	0	0.00	2	39.60	38.95	-2	496	-0.40%
2019/01/15	2	37.35	1	37.65	37.70	1	521	0.19%
2019/01/11	2	37.10	0	0.00	37.00	2	561	0.36%
2019/01/10	1	37.10	0	0.00	37.00	1	584	0.17%
2019/01/08	1	36.70	0	0.00	36.80	1	662	0.15%
2019/01/03	3	36.62	0	0.00	36.05	3	796	0.38%
2018/12/28	1	36.60	0	0.00	36.70	1	980	0.10%
2018/12/20	1	35.90	0	0.00	35.95	1	1,182	0.08%
2018/12/13	0	0.00	1	39.00	38.80	-1	1,367	-0.07%
2018/12/12	1	39.10	0	0.00	39.00	1	1,423	0.07%
2018/12/10	2	38.48	2	38.50	38.55	0	1,581	0.00%
2018/12/06	1	37.70	7	37.57	37.50	-6	1,586	-0.38%
2018/11/30	2	40.80	0	0.00	40.70	2	1,570	0.13%
2018/11/29	0	0.00	1	41.25	40.60	-1	1,567	-0.06%
2018/11/23	3	40.12	0	0.00	39.25	3	1,564	0.19%
2018/11/22	0	0.00	2	42.00	40.55	-2	1,558	-0.13%
2018/11/12	1	39.50	0	0.00	38.50	1	1,517	0.07%
2018/11/08	2	39.15	0	0.00	39.45	2	1,503	0.13%
2018/11/06	5	38.89	0	0.00	38.45	5	1,482	0.34%
2018/11/01	3	37.07	0	0.00	37.05	3	1,453	0.21%
2018/10/31	1	36.60	2	35.93	36.90	-1	1,438	-0.07%
2018/10/30	2	34.73	0	0.00	34.00	2	1,416	0.14%
2018/10/29	1	38.00	0	0.00	37.35	1	1,376	0.07%
2018/10/24	0	0.00	1	42.65	42.00	-1	1,322	-0.08%
2018/10/23	1	42.80	0	0.00	41.75	1	1,306	0.08%
2018/10/17	0	0.00	4	44.60	45.15	-4	1,195	-0.33%
2018/10/12	2	47.38	0	0.00	46.40	2	1,083	0.18%
2018/10/11	2	48.53	0	0.00	49.35	2	1,027	0.19%
2018/10/09	1	51.70	2	51.30	52.10	-1	971	-0.10%
2018/10/08	1	48.90	0	0.00	49.00	1	835	0.12%
2018/10/03	4	45.03	7	44.36	44.50	-3	743	-0.40%
2018/10/02	1	47.85	1	48.30	47.70	0	714	0.00%
2018/10/01	1	48.30	6	48.75	48.60	-5	705	-0.71%
2018/09/28	1	46.90	0	0.00	48.00	1	685	0.15%
2018/09/27	10	49.93	7	48.84	47.30	3	653	0.46%
2018/09/21	2	46.35	4	45.65	45.60	-2	510	-0.39%
2018/09/20	1	45.50	9	45.69	45.85	-8	427	-1.87%
2018/09/19	0	0.00	5	45.66	45.35	-5	392	-1.27%
2018/09/18	0	0.00	3	44.32	45.00	-3	350	-0.86%
2018/09/17	1	45.10	4	44.03	44.50	-3	293	-1.02%
2018/09/11	1	34.40	0	0.00	35.50	1	134	0.74%
2018/09/10	2	36.50	2	35.65	34.80	0	133	0.00%
2018/09/03	2	37.25	0	0.00	37.30	2	159	1.25%
2018/08/29	0	0.00	1	35.00	34.85	-1	153	-0.65%
2018/08/20	1	33.40	0	0.00	33.90	1	198	0.50%
2018/08/13	1	33.50	0	0.00	33.50	1	262	0.38%
2018/07/30	1	35.90	0	0.00	35.50	1	398	0.25%
2018/07/27	2	35.45	0	0.00	35.80	2	399	0.50%
2018/07/11	0	0.00	1	36.80	36.00	-1	415	-0.24%
2018/07/09	0	0.00	1	35.70	35.65	-1	417	-0.24%
2018/07/06	1	34.80	0	0.00	35.30	1	420	0.24%
2018/07/05	2	35.50	0	0.00	35.05	2	421	0.48%
2018/06/27	1	37.55	0	0.00	37.10	1	445	0.22%
2018/06/26	1	36.90	0	0.00	37.15	1	447	0.22%
2018/06/14	1	39.40	2	40.50	39.40	-1	445	-0.22%
2018/06/13	2	41.25	2	40.88	40.50	0	440	0.00%
2018/06/12	3	39.65	0	0.00	39.55	3	430	0.70%
2018/06/11	3	39.63	0	0.00	39.70	3	426	0.70%
2018/06/01	2	39.50	0	0.00	39.60	2	404	0.49%
2018/05/28	2	40.35	0	0.00	40.10	2	377	0.53%
2018/05/25	1	41.50	1	40.75	40.50	0	367	0.00%
2018/05/23	2	39.83	1	39.80	39.65	1	329	0.30%
2018/05/22	4	40.99	0	0.00	39.90	4	324	1.23%
2018/05/18	2	41.08	2	42.23	40.60	0	302	0.00%
2018/05/17	16	41.80	16	42.01	42.65	0	249	0.00%
2018/05/11	1	38.70	0	0.00	38.50	1	200	0.50%
2018/05/10	0	0.00	2	38.90	38.90	-2	199	-1.00%
2018/05/09	1	38.20	0	0.00	38.00	1	199	0.50%
2018/05/07	1	38.45	0	0.00	38.40	1	206	0.48%
2018/05/04	1	38.70	0	0.00	38.70	1	216	0.46%
2018/05/02	2	38.83	0	0.00	38.60	2	228	0.87%
2018/04/27	2	37.90	3	37.90	38.00	-1	234	-0.43%
2018/04/25	0	0.00	7	36.51	37.25	-7	245	-2.85%
2018/04/24	11	37.02	0	0.00	37.05	11	286	3.84%
2018/04/19	2	37.60	0	0.00	37.20	2	290	0.69%
2018/04/12	1	38.50	0	0.00	37.80	1	305	0.33%
2018/04/09	0	0.00	6	39.43	38.15	-6	359	-1.67%
2018/04/03	6	38.15	0	0.00	38.65	6	378	1.59%
2018/03/28	0	0.00	1	36.00	36.55	-1	362	-0.28%
2018/03/22	1	36.00	0	0.00	35.85	1	348	0.29%
2018/02/12	2	34.30	0	0.00	34.00	2	378	0.53%
2018/01/30	0	0.00	2	40.15	40.40	-2	409	-0.49%
2018/01/29	2	42.00	0	0.00	40.85	2	405	0.49%
2018/01/15	0	0.00	3	41.95	41.90	-3	318	-0.94%
2018/01/08	0	0.00	3	42.70	42.30	-3	304	-0.99%
2018/01/03	0	0.00	1	43.00	42.70	-1	289	-0.35%
2018/01/02	6	40.80	6	40.78	42.00	0	240	0.00%