台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    643
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    1,817
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002642.50643.00-22,735-0.07%
2025/02/1400.001632.90629.00-12,919-0.03%
2025/02/131610.000611.00611.0012,9420.03%
2025/02/120616.550.4625.20610.00-0.42,981-0.01%
2025/02/100583.0000.00587.0003,1290.00%
2025/02/072575.0000.00591.0023,2480.06%
2025/02/050572.0000.00571.0003,4040.00%
2025/02/041565.0000.00556.0013,5190.03%
2025/01/2200.002635.00634.00-23,512-0.06%
2025/01/201649.0000.00640.0013,5470.03%
2025/01/171630.001631.93632.0003,5710.00%
2025/01/151.2610.9600.00611.001.23,5750.03%
2025/01/143629.671.2630.39640.001.93,5820.05%
2025/01/130.3616.910.1618.00625.000.23,6240.01%
2025/01/101.5642.6400.00637.001.53,6200.04%
2025/01/090661.0000.00658.0003,6210.00%
2025/01/0700.001699.00707.00-13,699-0.03%
2025/01/061691.0000.00687.0013,7190.03%
2025/01/0200.001677.92670.00-13,799-0.03%
2024/12/313672.0000.00672.0033,8200.08%
2024/12/3000.000686.67685.0003,8730.00%
2024/12/2700.000691.50690.0003,9210.00%
2024/12/262691.002697.50698.0003,9820.00%
2024/12/2300.002662.00673.00-24,353-0.05%
2024/12/202665.000.1655.00651.001.94,3540.04%
2024/12/191662.001645.00666.0004,3920.00%
2024/12/173661.0000.00662.0034,4870.07%
2024/12/160.2660.4800.00654.000.24,5130.00%
2024/12/1200.002715.00701.00-24,501-0.04%
2024/12/112706.005699.00699.00-34,570-0.07%
2024/12/105.2690.1400.00694.005.24,5840.11%
2024/12/090704.002705.56716.00-24,627-0.04%
2024/12/062716.9910717.00714.00-84,661-0.17%
2024/12/0500.002722.00716.00-24,681-0.04%
2024/12/042718.000718.00718.0024,7250.04%
2024/12/0300.000.5723.80725.00-0.54,748-0.01%
2024/12/0200.001.2702.62706.00-1.24,732-0.03%
2024/11/292677.002.1679.79682.00-0.14,7260.00%
2024/11/280.2654.500672.00674.000.24,7560.00%
2024/11/273.1665.100670.00666.003.14,7860.06%
2024/11/260.2684.920685.00683.000.24,8030.00%
2024/11/251698.001694.00696.0004,7970.00%
2024/11/229.1695.922693.52693.007.14,8650.15%
2024/11/210.1690.0000.00685.000.14,8530.00%
2024/11/201699.112.3701.76694.00-1.34,854-0.03%
2024/11/191677.001692.00689.0004,7980.00%
2024/11/1800.000655.00648.0004,7630.00%
2024/11/156686.486.1674.11663.00-0.14,7760.00%
2024/11/141683.002.2687.96700.00-1.24,756-0.03%
2024/11/133647.653.5642.25637.00-0.54,653-0.01%
2024/11/121.2638.8900.00635.001.24,7170.03%
2024/11/111.1669.821665.00665.000.14,8640.00%
2024/11/082670.502.1677.15681.00-0.14,8700.00%
2024/11/074658.004652.54650.0004,8430.00%
2024/11/063642.723.2651.05660.00-0.24,8530.00%
2024/11/050.1603.6900.00636.000.14,8210.00%
2024/11/042.1601.372.5596.80600.00-0.54,916-0.01%
2024/11/015.6626.673606.00613.002.64,8760.05%
2024/10/290.1660.0000.00652.000.14,8770.00%
2024/10/280668.0000.00672.0004,8980.00%
2024/10/250685.000.1685.99695.00-0.14,9340.00%
2024/10/242716.002692.00692.0004,9910.00%
2024/10/221.1736.512723.50723.00-0.95,069-0.02%
2024/10/212742.002737.00737.0005,1650.00%
2024/10/181742.001.2742.64740.00-0.25,1980.00%
2024/10/170733.0000.00735.0005,1870.00%
2024/10/161737.071730.00739.0005,2240.00%
2024/10/151744.001746.00751.0005,2790.00%
2024/10/141.2734.176.1735.53732.00-4.95,250-0.09%
2024/10/114729.752.3731.04732.001.75,3080.03%
2024/10/090.3713.205729.80703.00-4.85,354-0.09%
2024/10/089.1727.230.1722.14728.0095,3560.17%
2024/10/071712.004715.50709.00-35,429-0.06%
2024/10/043704.9900.00706.0035,4680.05%
2024/10/010687.0000.00691.0005,4840.00%
2024/09/300.1679.710673.00672.000.15,5050.00%
2024/09/271703.614.1704.94693.00-3.15,579-0.05%
2024/09/2616.3702.5317.5700.76707.00-1.25,499-0.02%
2024/09/2500.001.1645.89646.00-1.15,421-0.02%
2024/09/241634.001636.00639.0005,4440.00%
2024/09/232.1645.330.1647.14638.001.95,4960.04%
2024/09/204634.537638.71634.00-35,552-0.05%
2024/09/193631.331.1625.09634.001.95,5420.03%
2024/09/181620.001.1602.00601.00-0.15,5260.00%
2024/09/160611.000607.00611.0005,5610.00%
2024/09/131624.001608.00615.0005,6330.00%
2024/09/121610.001.1618.19621.00-0.15,6780.00%
2024/09/111.1561.291573.00570.000.15,6740.00%
2024/09/103589.645567.60559.00-25,709-0.03%
2024/09/094577.002575.50594.0025,7500.03%
2024/09/062573.984570.75565.00-25,791-0.03%
2024/09/053572.211577.49578.0025,8830.03%
2024/09/040.2558.490.1553.55550.000.15,9530.00%
2024/09/032608.482601.50600.0006,0730.00%
2024/09/020606.3300.00598.0006,1560.00%
2024/08/302621.002616.00615.0006,2080.00%
2024/08/290.2618.711620.00615.00-0.86,225-0.01%
2024/08/280.1631.001629.00636.00-0.96,243-0.01%
2024/08/2700.000.1629.00639.00-0.16,3070.00%
2024/08/262.2644.891.1630.36628.001.16,3360.02%
2024/08/233618.672623.50628.0016,3900.02%
2024/08/222625.501627.00618.0016,4490.02%
2024/08/201.1622.001620.12624.0006,5780.00%
2024/08/1900.000617.00621.0006,7240.00%
2024/08/161.3614.431.1622.00617.000.26,7010.00%
2024/08/151.1605.861616.00600.000.16,6760.00%
2024/08/141604.9200.00603.0016,7410.02%
2024/08/131.1606.191615.00585.000.16,7700.00%
2024/08/122579.002570.00585.0006,6940.00%
2024/08/093.1540.683542.00532.000.16,6970.00%
2024/08/082510.981.2514.71510.000.96,6550.01%
2024/08/071.1551.685528.60545.00-3.96,650-0.06%
2024/08/065.1519.231509.00514.004.16,6270.06%
2024/08/050543.0000.00542.0006,5870.00%
2024/08/028614.006613.50602.0026,5690.03%
2024/08/014676.494670.50668.0006,5280.00%
2024/07/312685.985.1673.57670.00-3.16,541-0.05%
2024/07/305671.601680.00671.0046,5910.06%
2024/07/293673.3400.00657.0036,6370.05%
2024/07/260724.4900.00708.0006,6610.00%
2024/07/232755.003740.33760.00-16,739-0.01%
2024/07/225733.203719.67705.0026,8900.03%
2024/07/193757.002.2760.06755.000.86,9000.01%
2024/07/181.1735.171.1738.14753.0006,9180.00%
2024/07/171.1739.641751.00752.000.16,9810.00%
2024/07/161.3751.480.1755.00738.001.37,0630.02%
2024/07/151766.051778.00774.0007,0960.00%
2024/07/124.2781.713771.67763.001.27,1840.02%
2024/07/113.1821.403.4825.39796.00-0.47,189-0.01%
2024/07/102.4834.592840.50844.000.47,2130.00%
2024/07/094832.894823.25825.0007,3110.00%
2024/07/082855.286873.00841.00-47,307-0.05%
2024/07/054885.751.1886.82890.002.97,4640.04%
2024/07/0400.001878.99875.00-17,538-0.01%
2024/07/032875.004859.53861.00-27,645-0.03%
2024/07/024830.002827.50840.0027,6620.03%
2024/07/014831.255.1829.02815.00-1.17,749-0.01%
2024/06/281802.001801.00807.0007,8520.00%
2024/06/272788.001.2778.02777.000.87,9080.01%
2024/06/262781.504.1784.24792.00-2.17,976-0.03%
2024/06/250746.5000.00753.0008,0100.00%
2024/06/241769.001770.00770.0008,0340.00%
2024/06/211.2761.262765.50763.00-0.88,126-0.01%
2024/06/203784.042790.99792.0018,1220.01%
2024/06/192765.992761.00759.0008,1690.00%
2024/06/181.1747.271747.00747.000.18,2200.00%
2024/06/170.1786.910.4781.29766.00-0.38,2660.00%
2024/06/131798.0000.00788.0018,4340.01%
2024/06/1200.001781.00778.00-18,613-0.01%
2024/06/115768.409765.56786.00-48,788-0.05%
2024/06/0711.1746.825.3786.96731.005.88,9620.07%
2024/06/062815.913816.33795.00-19,019-0.01%
2024/06/055.2813.002796.50807.003.29,0380.03%
2024/06/042.1870.022856.50846.000.19,1670.00%
2024/06/032.1874.572856.50865.000.19,4820.00%
2024/05/312.2918.772898.50886.000.29,6070.00%
2024/05/301936.002946.45926.00-19,616-0.01%
2024/05/297949.146951.00955.0019,6970.01%
2024/05/280912.002906.50904.00-29,766-0.02%
2024/05/276.1898.045.2900.31901.000.89,8870.01%
2024/05/2400.004831.50854.00-49,924-0.04%
2024/05/2313846.088846.63834.0059,9040.05%
2024/05/220.1808.000809.00806.0009,8230.00%
2024/05/211798.001809.00811.0009,9620.00%
2024/05/202835.003826.33802.00-19,963-0.01%
2024/05/174867.255859.00860.00-19,892-0.01%
2024/05/164843.252840.50850.0029,8290.02%
2024/05/151807.001812.00795.0009,8590.00%
2024/05/100.1818.001852.00810.00-0.910,189-0.01%
2024/05/092844.502.1845.71848.00-0.110,2750.00%
2024/05/082834.006837.33831.00-410,232-0.04%
2024/05/077823.432817.00830.00510,5240.05%
2024/05/064818.754821.50800.00010,5580.00%
2024/05/031831.001814.00817.00010,5210.00%
2024/05/023816.673800.00821.00010,4900.00%
2024/04/303816.333812.00800.00010,4110.00%
2024/04/292820.5015837.27796.00-1310,405-0.12%
2024/04/2630838.9017.1844.80826.0012.910,5560.12%
2024/04/256790.006788.00770.00010,4040.00%
2024/04/244753.754760.75771.00010,3170.00%
2024/04/232706.002717.00701.00010,3310.00%
2024/04/221748.001709.00700.00010,2420.00%
2024/04/184808.766.2803.49803.00-2.110,016-0.02%
2024/04/176784.176780.67799.0009,9100.00%
2024/04/1612.1732.0014734.79740.00-1.99,805-0.02%
2024/04/157787.864788.50776.0039,6960.03%
2024/04/121765.001772.83772.0009,5550.00%
2024/04/114.2792.313757.33757.001.29,4450.01%
2024/04/103.1840.614837.75809.00-0.99,247-0.01%
2024/04/092.1856.141.1857.16865.0019,1250.01%
2024/04/087.1829.7919816.89860.00-11.99,015-0.13%
2024/04/0322789.7712.2781.89796.009.88,9550.11%
2024/04/025.2734.586734.84730.00-0.88,798-0.01%
2024/04/014719.255703.61723.00-18,657-0.01%
2024/03/295687.205.1688.43689.00-0.18,5210.00%
2024/03/281665.861658.00659.0008,4010.00%
2024/03/273664.361667.00680.0028,3340.02%
2024/03/263688.315676.80666.00-28,257-0.02%
2024/03/253714.671722.00698.0028,1500.02%
2024/03/221721.007709.00702.00-68,129-0.07%
2024/03/2113700.628706.25696.0058,0340.06%
2024/03/202.1676.833684.47667.00-0.97,922-0.01%
2024/03/194.1718.706700.68655.00-1.97,808-0.02%
2024/03/1814703.6411706.45724.0037,6510.04%
2024/03/156690.336.2685.06670.00-0.27,4940.00%
2024/03/149.1639.188640.13662.001.17,2510.01%
2024/03/136.1690.874688.25677.002.16,9790.03%
2024/03/122.1660.093679.00690.00-0.96,704-0.01%
2024/03/113609.334620.75628.00-16,504-0.02%
2024/03/082571.505.5586.09571.00-3.56,374-0.05%
2024/03/073601.001.1629.00591.001.96,1790.03%
2024/03/067608.577614.71628.0005,8300.00%
2024/03/051.5572.331573.00571.000.55,6550.01%
2024/03/043572.672572.00572.0015,5610.02%
2024/03/017.3553.618555.00559.00-0.85,465-0.01%
2024/02/294534.255511.60534.00-15,314-0.02%
2024/02/279493.675496.30496.0045,1610.08%
2024/02/261468.001470.00470.0005,0720.00%
2024/02/222463.003466.00467.00-15,050-0.02%
2024/02/211455.002448.00445.00-15,032-0.02%
2024/02/201446.500.1428.72447.500.95,0350.02%
雙鴻 相關文章