台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.77%
  • 成交量
    4,243
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181201.007196.14197.00-63,568-0.17%
2025/02/173.1200.7610199.35195.50-6.93,550-0.19%
2025/02/1414194.9611191.59197.0033,3920.09%
2025/02/136183.502182.00184.0043,1580.13%
2025/02/120167.0000.00167.5003,0980.00%
2025/02/112169.992168.25168.0003,0860.00%
2025/02/102168.501169.50169.5013,0780.03%
2025/02/072175.254172.25172.00-23,071-0.07%
2025/02/063168.837167.93168.50-43,016-0.13%
2025/02/059167.063167.33168.0063,0100.20%
2025/02/040162.7500.00161.0003,0080.00%
2025/01/223167.334166.38166.00-13,011-0.03%
2025/01/215164.404164.88164.0013,0040.03%
2025/01/201159.001163.00163.5003,0020.00%
2025/01/170159.2500.00159.0003,0190.00%
2025/01/162163.5000.00161.5023,0260.07%
2025/01/150.1160.332157.50159.50-1.93,021-0.06%
2025/01/142158.001157.50159.5013,0200.03%
2025/01/135154.005154.70154.5003,0220.00%
2025/01/090165.002169.50162.00-22,996-0.07%
2025/01/082175.4700.00167.0022,9840.07%
2025/01/061167.002166.50168.50-12,962-0.03%
2025/01/031166.001166.50166.0002,9630.00%
2025/01/022174.991176.00170.5012,9610.03%
2024/12/310176.5000.00176.5002,9650.00%
2024/12/300177.0000.00175.0002,9680.00%
2024/12/251178.012178.50179.00-12,984-0.03%
2024/12/241175.0000.00177.5013,0030.03%
2024/12/231182.001183.00183.5003,0150.00%
2024/12/200180.5000.00181.5003,0620.00%
2024/12/190179.0000.00180.0003,1560.00%
2024/12/1800.001180.00182.00-13,151-0.03%
2024/12/170177.5000.00176.5003,1740.00%
2024/12/163176.842177.75176.5013,2010.03%
2024/12/134186.254184.25182.5003,1680.00%
2024/12/123198.663198.50192.0003,1120.00%
2024/12/117204.572208.50201.0053,0710.16%
2024/12/100201.5000.00202.0002,9910.00%
2024/12/091206.501209.00210.5003,0560.00%
2024/12/063218.672211.50211.0013,0580.03%
2024/12/054216.382216.75212.0022,9100.07%
2024/12/0400.003210.50213.50-32,750-0.11%
2024/12/032195.252193.75194.5002,6690.00%
2024/12/021197.501196.00194.5002,7560.00%
2024/11/274188.505186.30182.50-12,773-0.04%
2024/11/263195.332195.75195.5012,7100.04%
2024/11/2200.001194.00190.50-12,482-0.04%
2024/11/212174.006179.17185.00-42,249-0.18%
2024/11/201168.501174.00168.5002,0780.00%
2024/11/151160.501159.00158.0001,9690.00%
2024/11/142159.753160.17162.00-11,947-0.05%
2024/11/132154.251155.50150.5011,9120.05%
2024/11/041149.5000.00147.5011,8980.05%
2024/11/011148.5000.00149.0011,9080.05%
2024/10/300.1150.5000.00150.500.11,9170.01%
2024/10/241159.0000.00156.5011,9430.05%
2024/10/160.1168.0000.00167.000.12,0650.00%
2024/10/1100.000170.50173.0002,0400.00%
2024/10/080169.501170.00170.50-12,018-0.05%
2024/09/261184.0000.00183.0011,9830.05%
2024/09/251193.501193.00188.0001,9610.00%
2024/09/242191.258193.75195.00-61,936-0.31%
2024/09/238192.133189.67193.0051,8870.26%
2024/09/1900.001181.50179.50-11,790-0.06%
2024/09/182177.502182.25179.5001,7460.00%
2024/09/1600.001172.50172.50-11,701-0.06%
2024/09/133179.502183.50176.5011,6930.06%
2024/09/121178.5000.00177.0011,6740.06%
2024/09/1015191.4731191.24180.00-161,661-0.96%
2024/09/0912188.331192.00186.50111,5800.70%
2024/09/062176.751177.50177.5011,5630.06%
2024/09/042183.001188.00180.5011,5590.06%
2024/09/036195.2516195.84191.00-101,504-0.66%
2024/09/0213190.233191.50193.50101,4040.71%
2024/08/303173.174176.25177.50-11,280-0.08%
2024/08/2200.001164.00162.50-11,402-0.07%
2024/08/155162.005164.60161.5001,5460.00%
2024/08/145161.005160.50160.0001,5810.00%
2024/08/133159.003157.50158.0001,6020.00%
2024/08/0800.002154.25153.00-21,725-0.12%
2024/08/0614141.1415142.13146.50-11,782-0.06%
2024/08/052145.2500.00145.0021,8180.11%
2024/08/020167.0000.00161.0001,8920.00%
2024/08/0110171.5010171.50171.5001,9450.00%
2024/07/313165.503166.00165.5001,9740.00%
2024/07/305167.005168.00167.5002,0210.00%
2024/07/267169.507173.14172.0002,0910.00%
2024/07/2326173.1730174.08176.00-42,130-0.19%
2024/07/2212167.388171.88167.5042,1650.18%
2024/07/1800.001190.00189.00-12,252-0.04%
2024/07/173194.501197.00194.0022,2730.09%
2024/07/1600.001185.00185.50-12,305-0.04%
2024/07/121186.5000.00185.5012,4110.04%
2024/07/1100.001187.50186.00-12,465-0.04%
2024/07/101187.001188.00187.0002,5150.00%
2024/07/097188.367189.00186.5002,5580.00%
2024/07/0500.002190.75192.00-22,683-0.07%
2024/07/021190.5000.00188.5013,1290.03%
2024/06/2700.002183.50183.50-23,645-0.05%
2024/06/261187.5000.00186.5013,8780.03%
2024/06/2511188.0011189.68190.0003,9890.00%
2024/06/2000.000196.00195.5004,2510.00%
2024/06/192196.751195.00195.5014,3320.02%
2024/06/182202.502199.75199.0004,3730.00%
2024/06/171200.5000.00199.5014,4350.02%
2024/06/143204.3300.00203.0034,5620.07%
2024/06/133200.503205.33202.5004,6140.00%
2024/06/118200.067197.64197.5014,8510.02%
2024/06/072193.0000.00193.5024,9590.04%
2024/06/060194.0000.00191.0005,1490.00%
2024/06/050195.0000.00194.0005,3460.00%
2024/06/040195.503201.00195.50-35,855-0.05%
2024/06/031199.001198.00198.0006,1650.00%
2024/05/312196.5000.00193.0026,2410.03%
2024/05/300198.0000.00193.0006,3820.00%
2024/05/281204.502203.50200.50-16,871-0.01%
2024/05/271.5198.0000.00198.001.56,9590.02%
2024/05/240.4199.502198.00198.50-1.67,033-0.02%
2024/05/231202.501206.50202.0007,0440.00%
2024/05/221209.001209.00207.5007,0880.00%
2024/05/172203.7500.00203.0027,4380.03%
2024/05/161207.501205.00205.0007,5780.00%
2024/05/151210.0000.00203.5017,6640.01%
2024/05/102213.002.1213.60212.00-0.18,5090.00%
2024/05/091221.001215.00212.0008,8200.00%
2024/05/081223.002220.00218.00-19,034-0.01%
2024/05/070.1212.500.1207.76212.5009,1060.00%
2024/05/060211.000.1210.00209.50-0.19,1160.00%
2024/05/0200.001215.00219.50-19,381-0.01%
2024/04/302226.001223.50222.5019,4660.01%
2024/04/292220.251218.00218.0019,4580.01%
2024/04/261216.501220.99214.5009,5760.00%
2024/04/251213.981215.00215.0009,6530.00%
2024/04/221224.003221.33218.50-29,816-0.02%
2024/04/192241.501234.50234.5019,8310.01%
2024/04/183251.332246.75250.0019,9560.01%
2024/04/173247.502249.50246.00110,1450.01%
2024/04/161240.0000.00239.00110,2900.01%
2024/04/153.1268.551262.00258.002.110,4010.02%
2024/04/122272.752275.25276.00010,4390.00%
2024/04/1100.002273.75270.50-210,477-0.02%
2024/04/102277.501272.50274.00110,5250.01%
2024/04/092266.251266.50269.00110,5090.01%
2024/04/082285.006286.08277.50-410,490-0.04%
2024/04/034269.634274.13277.00010,4900.00%
2024/04/029271.503271.17263.00610,4970.06%
2024/04/011288.504288.13287.00-310,496-0.03%
2024/03/2900.005275.10286.50-510,351-0.05%
2024/03/285260.504261.38260.50110,1960.01%
2024/03/271257.006254.50252.00-510,139-0.05%
2024/03/2600.002253.50251.00-210,149-0.02%
2024/03/257256.9300.00254.50710,3100.07%
2024/03/223.4266.562262.00262.001.410,3960.01%
2024/03/201.1278.749.8280.33272.00-8.710,374-0.08%
2024/03/1914292.185288.60282.00910,3120.09%
2024/03/184284.254286.75287.00010,2520.00%
2024/03/153283.504.1285.37282.50-1.110,155-0.01%
2024/03/142.1274.514283.75271.00-29,968-0.02%
2024/03/133.2287.033287.00287.500.29,8240.00%
2024/03/123293.348290.19288.00-59,656-0.05%
2024/03/1116276.4111281.73286.0059,4640.05%
2024/03/088281.255271.90260.0039,2620.03%
2024/03/076276.838285.06287.50-28,784-0.02%
2024/03/062257.503.2259.09261.50-1.28,526-0.01%
2024/03/057262.215259.40261.0028,6020.02%
2024/03/046273.084265.63257.5028,6890.02%
2024/03/0111261.5025258.08262.50-148,655-0.16%
2024/02/2911249.955251.00250.0068,5890.07%
2024/02/2716240.289240.39239.5078,7290.08%
2024/02/269238.0011235.82235.00-28,811-0.02%
2024/02/233238.005239.09236.00-28,915-0.02%
2024/02/229249.335245.10240.5049,0810.04%
2024/02/215250.308248.63252.50-39,136-0.03%
2024/02/204243.752243.00236.5029,2280.02%
兆利 相關文章