中光電 (5371)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	94.30	1	96.40	94.70	0	5,674	0.00%
2024/04/23	1	90.20	2	90.66	90.50	-1	5,491	-0.02%
2024/04/22	2	90.55	2	93.00	87.30	0	5,377	0.00%
2024/04/19	5	95.50	4	97.10	95.70	1	5,192	0.02%
2024/04/18	5	98.68	5.1	99.94	100.50	-0.1	4,915	0.00%
2024/04/17	5	99.06	6	100.03	98.00	-1	4,737	-0.02%
2024/04/16	9.1	106.03	18	104.65	96.80	-8.9	4,392	-0.20%
2024/04/15	10	104.55	119.9	105.42	107.50	-109.9	3,770	-2.91%	大賣/鉅額交易
2024/04/11	8	102.30	7	99.32	98.20	1	3,313	0.03%
2024/04/10	2.2	96.52	5.2	97.93	99.70	-3	3,074	-0.10%
2024/04/09	3	92.57	0	0.00	92.60	3	2,603	0.12%
2024/04/08	1	94.70	13.3	93.29	93.50	-12.3	2,450	-0.50%
2024/04/03	1	89.00	6.1	91.34	92.30	-5.1	2,261	-0.23%
2024/04/02	0.2	86.23	2.1	87.51	87.80	-1.9	2,029	-0.09%
2024/04/01	4	84.36	6.3	86.85	86.70	-2.2	1,818	-0.12%
2024/03/29	2.7	79.63	5	79.21	80.40	-2.3	1,573	-0.15%
2024/03/28	30.1	76.82	31	77.75	78.20	-0.9	1,401	-0.07%
2024/03/27	0	0.00	6	76.30	76.40	-6	1,310	-0.46%
2024/03/26	4	76.10	0	0.00	74.90	4	1,231	0.32%
2024/03/19	2	73.05	4	72.75	72.90	-2	1,161	-0.17%
2024/03/18	2	72.10	1	72.50	72.50	1	1,122	0.09%
2024/03/15	0	71.10	0	0.00	71.10	0	1,112	0.00%
2024/03/12	0	0.00	1	71.30	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	1	70.80	69.90	-1	1,106	-0.09%
2024/03/08	1	69.80	0	0.00	69.60	1	1,108	0.09%
2024/03/07	11	70.45	0	0.00	69.80	11	1,098	1.00%
2024/03/05	21	71.00	0	0.00	71.00	21	1,116	1.88%
2024/03/01	0	0.00	10	71.20	70.90	-10	1,095	-0.91%
2024/02/27	10	71.10	0	0.00	71.00	10	1,093	0.91%
2024/02/02	0	0.00	10	72.30	72.50	-10	1,159	-0.86%
2024/01/29	0	72.70	0	0.00	72.60	0	1,202	0.00%
2024/01/24	0	71.90	1	72.10	72.70	-1	1,257	-0.08%
2024/01/22	10	71.90	0	0.00	71.80	10	1,280	0.78%
2024/01/19	1	72.00	0	0.00	72.00	1	1,292	0.08%
2024/01/18	0	0.00	1	71.60	72.40	-1	1,308	-0.08%
2024/01/17	61	72.25	1	72.30	71.00	60	1,307	4.59%
2024/01/15	1	73.70	0	0.00	73.80	1	1,295	0.08%
2024/01/12	0	0.00	0	73.00	73.10	0	1,297	0.00%
2024/01/11	1	73.00	0	0.00	72.60	1	1,303	0.08%
2024/01/08	0	73.70	0	0.00	73.00	0	1,343	0.00%
2024/01/05	0	0.00	1	73.20	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	2	72.50	72.50	-2	1,329	-0.15%
2023/12/29	1	71.80	0	0.00	71.50	1	1,340	0.07%
2023/12/27	0	0.00	3	71.50	72.00	-3	1,361	-0.22%
2023/12/26	0	0.00	1	71.00	71.00	-1	1,334	-0.07%
2023/12/25	1	69.90	0	0.00	69.90	1	1,344	0.07%
2023/12/22	0	0.00	1	70.90	70.80	-1	1,338	-0.07%
2023/12/21	1	71.20	2	70.60	70.70	-1	1,336	-0.07%
2023/12/20	3	69.00	3	70.03	69.80	0	1,317	0.00%
2023/12/19	5	68.82	5	68.50	68.60	0	1,311	0.00%
2023/12/18	2	71.00	0	0.00	70.70	2	1,288	0.16%
2023/12/14	0	0.00	1	73.50	73.70	-1	1,379	-0.07%
2023/12/12	0	0.00	1	71.70	72.10	-1	1,707	-0.06%
2023/12/11	2	71.40	0	0.00	71.50	2	1,786	0.11%
2023/12/08	1	71.30	0	0.00	71.30	1	2,003	0.05%
2023/12/06	1	71.40	0	0.00	71.40	1	2,178	0.05%
2023/12/04	0	72.80	2	73.20	73.20	-2	2,324	-0.09%
2023/12/01	0	0.00	1	72.50	72.90	-1	2,423	-0.04%
2023/11/30	1	71.50	1	72.50	71.50	0	2,490	0.00%
2023/11/29	2	73.70	0	0.00	73.50	2	2,502	0.08%
2023/11/28	0	0.00	1	73.60	73.70	-1	2,530	-0.04%
2023/11/27	0	0.00	1	73.60	72.80	-1	2,586	-0.04%
2023/11/24	2	73.35	0	0.00	72.90	2	2,802	0.07%
2023/11/21	1	72.80	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	3	73.20	73.70	-3	3,179	-0.09%
2023/11/17	1	72.30	0	0.00	71.80	1	3,340	0.03%
2023/11/15	1	71.20	2	71.45	71.20	-1	3,388	-0.03%
2023/11/14	1	70.70	0	0.00	70.70	1	3,447	0.03%
2023/11/13	3	70.70	1	70.60	70.90	2	3,492	0.06%
2023/11/10	5	71.20	0	0.00	71.00	5	3,540	0.14%
2023/11/07	0	0.00	2	71.70	71.70	-2	3,642	-0.05%
2023/11/06	3	71.97	0	0.00	70.90	3	3,717	0.08%
2023/11/02	1	72.50	1	72.50	72.50	0	3,850	0.00%
2023/10/31	0	0.00	1	77.00	73.00	-1	4,254	-0.02%
2023/10/30	0	0.00	3	75.30	75.90	-3	4,406	-0.07%
2023/10/20	2	74.10	1	74.50	73.90	1	4,656	0.02%
2023/10/19	1	72.50	1	73.30	73.70	0	4,657	0.00%
2023/10/18	1	72.80	0	0.00	72.40	1	4,669	0.02%
2023/10/17	4	74.98	1	74.00	73.50	3	4,658	0.06%
2023/10/16	3	74.70	2	74.55	74.60	1	4,685	0.02%
2023/10/13	1	77.20	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	76.40	0	0.00	77.10	1	4,764	0.02%
2023/10/11	6	77.15	0	0.00	77.00	6	4,786	0.13%
2023/10/06	0	0.00	0	78.10	78.00	0	4,903	0.00%
2023/10/05	0	0.00	1	79.30	79.10	-1	5,048	-0.02%
2023/10/04	0	0.00	1	78.00	78.40	-1	5,091	-0.02%
2023/10/03	0	0.00	1	78.40	78.10	-1	5,089	-0.02%
2023/10/02	1	77.50	1	77.50	78.40	0	5,091	0.00%
2023/09/28	6	77.05	0	0.00	76.80	6	5,109	0.12%
2023/09/22	0	0.00	1	79.30	79.40	-1	5,069	-0.02%
2023/09/21	0	0.00	7	80.51	79.70	-7	5,054	-0.14%
2023/09/20	0	0.00	5	81.70	81.30	-5	5,044	-0.10%
2023/09/19	12	84.73	3	83.87	83.30	9	5,024	0.18%
2023/09/18	2	84.70	2	83.65	84.20	0	4,951	0.00%
2023/09/15	15	80.14	5	80.80	80.30	10	4,802	0.21%
2023/09/14	0	0.00	3	84.00	83.40	-3	4,636	-0.06%
2023/09/13	11	84.48	14	83.39	84.20	-3	4,574	-0.07%
2023/09/12	8	83.18	10	83.04	83.10	-2	4,376	-0.05%
2023/09/11	13	81.99	5	80.90	80.50	8	4,310	0.19%
2023/09/08	7	83.16	21	83.68	83.60	-14	4,249	-0.33%
2023/09/07	1	82.70	3	83.30	82.70	-2	4,186	-0.05%
2023/09/06	3	80.90	5	82.00	82.30	-2	4,134	-0.05%
2023/09/05	0	0.00	2	80.50	80.60	-2	4,061	-0.05%
2023/09/01	2	79.20	0	0.00	79.20	2	3,973	0.05%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	5	79.70	6	79.45	78.70	-1	3,947	-0.03%
2023/08/29	13	77.62	10	78.20	79.50	3	3,747	0.08%
2023/08/28	0	77.30	2	76.80	77.10	-2	3,621	-0.06%
2023/08/25	8	76.90	8.2	77.17	76.80	-0.2	3,589	-0.01%
2023/08/24	10	77.40	12	77.59	76.90	-2	3,563	-0.06%
2023/08/23	23.2	78.24	5	78.36	78.40	18.2	3,451	0.53%
2023/08/18	0	0.00	2	76.80	75.80	-2	3,293	-0.06%
2023/08/17	0	0.00	2	76.30	76.90	-2	3,283	-0.06%
2023/08/16	10	76.50	0	0.00	76.50	10	3,255	0.31%
2023/08/11	1	75.90	0	0.00	75.00	1	3,223	0.03%
2023/08/10	0	0.00	1	76.00	76.10	-1	3,188	-0.03%
2023/08/09	0	0.00	1	76.80	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	1	77.40	76.40	-1	3,068	-0.03%
2023/08/07	8	74.51	34	75.94	76.10	-26	3,004	-0.87%
2023/08/04	59	77.14	43	77.23	79.10	16	2,844	0.56%
2023/08/02	4	74.45	10	75.02	74.50	-6	2,665	-0.23%
2023/08/01	46	73.51	39	75.04	75.40	7	2,543	0.28%
2023/07/26	2	71.35	0	0.00	70.90	2	2,520	0.08%
2023/07/18	2	71.90	3	73.83	73.50	-1	2,910	-0.03%
2023/07/14	2	71.95	1	71.40	71.50	1	2,985	0.03%
2023/07/13	6	73.80	2	74.50	72.00	4	3,164	0.13%
2023/07/12	30	75.50	30	76.14	75.70	0	3,491	0.00%
2023/07/11	1	72.80	1	74.40	74.00	0	3,512	0.00%
2023/06/29	5	73.10	5	72.60	72.80	0	3,530	0.00%
2023/06/28	5	73.50	15	73.57	73.30	-10	3,535	-0.28%
2023/06/27	2	73.10	2	73.10	72.20	0	3,528	0.00%
2023/06/21	2	71.30	0	0.00	71.30	2	3,512	0.06%
2023/06/20	2	70.95	0	0.00	71.00	2	3,525	0.06%
2023/06/19	4	72.30	4	72.90	72.30	0	3,571	0.00%
2023/06/16	2	72.30	0	0.00	71.40	2	3,592	0.06%
2023/06/15	1	72.00	1	72.00	72.10	0	3,584	0.00%
2023/06/14	5	71.62	0	0.00	71.40	5	3,577	0.14%
2023/06/13	1	72.10	1	72.40	72.50	0	3,596	0.00%
2023/06/12	2.1	72.40	0	0.00	72.00	2.1	3,651	0.06%
2023/06/09	3	72.97	1	73.30	73.50	2	3,653	0.05%
2023/06/08	1	74.00	0	0.00	74.30	1	3,656	0.03%
2023/06/05	0	0.00	3	76.00	76.70	-3	3,661	-0.08%
2023/06/02	0	0.00	3	76.00	75.80	-3	3,664	-0.08%
2023/06/01	3	75.40	0	0.00	75.50	3	3,675	0.08%
2023/05/31	1	74.70	0	0.00	75.20	1	3,679	0.03%
2023/05/30	1	75.60	0	0.00	74.90	1	3,668	0.03%
2023/05/29	1	76.20	3	75.93	76.40	-2	3,654	-0.05%
2023/05/26	2	75.10	1	74.50	74.50	1	3,691	0.03%
2023/05/25	1	74.80	0	0.00	74.90	1	3,744	0.03%
2023/05/24	1	75.90	3	75.70	75.70	-2	3,782	-0.05%
2023/05/23	3	76.30	10	75.64	76.40	-7	3,821	-0.18%
2023/05/19	1	75.20	0	0.00	73.50	1	3,839	0.03%
2023/05/18	5	74.10	0	0.00	74.50	5	3,883	0.13%
2023/05/17	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/15	1	72.30	0	0.00	73.50	1	3,911	0.03%
2023/05/11	0	0.00	1	73.90	72.90	-1	3,908	-0.03%
2023/05/10	1	74.00	0	0.00	73.90	1	3,922	0.03%
2023/05/09	7	73.96	0	0.00	72.50	7	3,903	0.18%
2023/05/08	0	0.00	4	77.35	76.30	-4	3,844	-0.10%
2023/05/05	3	76.37	3	76.30	75.80	0	3,849	0.00%
2023/05/04	5	74.60	0	0.00	74.60	5	3,880	0.13%
2023/05/03	1	76.30	0	0.00	75.40	1	3,858	0.03%
2023/05/02	4	76.63	8	77.00	76.20	-4	3,855	-0.10%
2023/04/28	1	75.10	1	74.40	74.80	0	3,787	0.00%
2023/04/27	5	73.32	1	74.40	73.50	4	3,731	0.11%
2023/04/26	12	74.74	1	74.70	74.30	11	3,670	0.30%
2023/04/25	1	74.70	1	74.10	73.50	0	3,603	0.00%
2023/04/24	0	0.00	1	76.00	77.60	-1	3,553	-0.03%
2023/04/21	1	75.60	1	76.70	74.80	0	3,492	0.00%
2023/04/20	2	78.35	0	0.00	76.80	2	3,444	0.06%
2023/04/19	1	80.30	26	81.37	80.10	-25	3,371	-0.74%
2023/04/18	8	81.78	6	82.58	81.10	2	3,300	0.06%
2023/04/17	5	82.94	8	82.59	83.20	-3	3,134	-0.10%
2023/04/14	5	76.66	3	78.20	78.20	2	2,689	0.07%
2023/04/13	1	70.50	2	71.30	71.10	-1	2,527	-0.04%
2023/04/12	0	0.00	1	69.40	69.60	-1	2,453	-0.04%
2023/04/07	2	68.30	0	0.00	67.90	2	2,585	0.08%
2023/03/29	0	0.00	1	68.30	68.20	-1	2,748	-0.04%
2023/03/28	1	66.80	0	0.00	67.20	1	2,746	0.04%
2023/03/24	0	0.00	2	68.20	67.80	-2	2,727	-0.07%
2023/03/21	0	0.00	1	67.20	67.40	-1	2,636	-0.04%
2023/03/20	0	64.70	0	0.00	65.10	0	2,600	0.00%
2023/03/16	10	64.12	2	64.10	64.10	8	2,586	0.31%
2023/03/15	7	66.61	10	67.12	66.30	-3	2,561	-0.12%
2023/03/14	2	65.20	0	0.00	65.60	2	2,520	0.08%
2023/03/10	3	63.80	5	64.54	64.50	-2	2,513	-0.08%
2023/03/09	0	0.00	5	66.50	65.80	-5	2,530	-0.20%
2023/03/08	1	66.30	0	0.00	66.10	1	2,559	0.04%
2023/03/07	0	0.00	1	65.90	66.00	-1	2,576	-0.04%
2023/03/06	7	65.30	5	65.50	65.60	2	2,577	0.08%
2023/03/02	2	64.30	0	0.00	64.50	2	2,679	0.07%
2023/03/01	0	64.30	0	0.00	64.40	0	2,749	0.00%
2023/02/24	1	64.20	5	64.50	64.60	-4	2,764	-0.14%
2023/02/23	8	64.35	5	64.40	63.90	3	2,776	0.11%
2023/02/22	5	64.40	13	64.91	65.30	-8	2,855	-0.28%
2023/02/21	0	0.00	2	64.60	64.90	-2	2,833	-0.07%
2023/02/20	1	62.20	2	63.10	63.10	-1	2,766	-0.04%
2023/02/17	0	0.00	8	62.21	63.00	-8	2,746	-0.29%
2023/02/16	2	62.00	17	62.21	62.40	-15	2,719	-0.55%
2023/02/15	0	0.00	3	60.27	60.20	-3	2,676	-0.11%
2023/02/13	2	60.70	0	0.00	60.20	2	2,692	0.07%
2023/02/10	1	59.40	2	59.60	59.20	-1	2,707	-0.04%
2023/02/08	0	0.00	1	62.00	60.60	-1	2,797	-0.04%
2023/02/07	0	0.00	2	60.60	60.60	-2	2,890	-0.07%
2023/02/02	1	61.50	1	61.60	61.50	0	2,929	0.00%
2023/01/31	0	0.00	1	58.40	58.70	-1	2,810	-0.04%
2023/01/30	0	0.00	1	56.90	57.50	-1	2,780	-0.04%
2023/01/16	2	56.10	0	0.00	56.10	2	2,789	0.07%
2023/01/12	4	57.90	0	0.00	56.70	4	2,790	0.14%
2023/01/11	0	0.00	7	58.64	58.70	-7	2,752	-0.25%
2023/01/10	7	57.56	1	57.50	57.50	6	2,684	0.22%
2023/01/09	2	58.10	17	58.10	58.10	-15	2,682	-0.56%
2023/01/05	0	0.00	5	57.96	58.00	-5	2,665	-0.19%
2022/12/30	0	0.00	2	57.40	56.90	-2	2,621	-0.08%
2022/12/29	19	56.91	7	56.76	56.90	12	2,588	0.46%
2022/12/27	2	57.75	2	58.80	57.00	0	2,483	0.00%
2022/12/26	4	57.95	7	57.03	57.70	-3	2,430	-0.12%
2022/12/23	0	0.00	7	55.27	55.00	-7	2,341	-0.30%
2022/12/22	1	54.10	1	55.00	55.20	0	2,307	0.00%
2022/12/21	4	52.90	0	0.00	52.40	4	2,260	0.18%
2022/12/19	0	0.00	10	54.50	54.20	-10	2,297	-0.44%
2022/12/16	6	54.67	0	0.00	54.80	6	2,298	0.26%
2022/12/15	5	55.80	0	0.00	55.70	5	2,294	0.22%
2022/12/14	10	55.30	0	0.00	55.30	10	2,302	0.43%
2022/12/13	1	55.10	1	55.50	54.80	0	2,307	0.00%
2022/12/09	2	56.60	0	0.00	56.00	2	2,302	0.09%
2022/12/07	5	56.20	0	0.00	56.10	5	2,328	0.21%
2022/12/06	1	57.60	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	58.60	58.60	-1	2,388	-0.04%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	1	58.80	58.40	-1	2,362	-0.04%
2022/11/29	5	56.74	6	56.20	57.00	-1	2,331	-0.04%
2022/11/25	2	56.40	1	56.30	56.00	1	2,499	0.04%
2022/11/24	0	0.00	1	57.10	57.30	-1	2,477	-0.04%
2022/11/23	5	56.68	3	55.67	56.60	2	2,415	0.08%
2022/11/21	4	55.38	10	55.10	55.00	-6	2,335	-0.26%
2022/11/18	13	57.40	0	0.00	57.30	13	2,281	0.57%
2022/11/17	0	0.00	4	55.65	55.70	-4	2,147	-0.19%
2022/11/10	20	55.16	20	55.00	54.10	0	2,351	0.00%
2022/11/09	2	54.85	1	54.90	54.90	1	2,404	0.04%
2022/11/08	3	54.27	1	54.30	53.80	2	2,474	0.08%
2022/11/07	1	55.40	0	0.00	54.90	1	2,972	0.03%
2022/11/04	0	0.00	3	54.20	54.30	-3	2,977	-0.10%
2022/11/03	4	54.73	6	54.72	54.90	-2	3,056	-0.07%
2022/11/02	5	52.48	27	51.16	53.50	-22	2,958	-0.74%
2022/11/01	4	50.98	1.4	51.93	50.70	2.6	2,919	0.09%
2022/10/25	0	48.95	0	0.00	47.95	0	3,090	0.00%
2022/10/24	1	50.20	0	0.00	49.45	1	3,132	0.03%
2022/10/21	0	0.00	10	50.00	50.00	-10	3,158	-0.32%
2022/10/20	10	49.75	0	0.00	50.10	10	3,280	0.30%
2022/10/19	15	52.63	0	0.00	51.20	15	3,389	0.44%
2022/10/18	12	51.18	0	0.00	52.00	12	3,420	0.35%
2022/09/26	5	55.30	0	0.00	55.00	5	3,812	0.13%
2022/09/22	5	59.40	0	0.00	59.50	5	3,861	0.13%
2022/09/21	0	59.90	0	0.00	59.00	0	3,920	0.00%
2022/09/16	0	0.00	10	60.40	60.30	-10	4,107	-0.24%
2022/09/15	1	62.30	0	0.00	61.60	1	4,102	0.02%
2022/09/14	0	0.00	2	62.30	62.30	-2	4,102	-0.05%
2022/09/13	13	64.32	1	64.40	63.30	12	4,083	0.29%
2022/09/06	0	0.00	2	62.05	60.30	-2	3,989	-0.05%
2022/09/02	3	62.57	1	63.60	62.00	2	3,947	0.05%
2022/09/01	4	63.95	1	64.50	63.70	3	3,891	0.08%
2022/08/31	0	0.00	2	62.90	62.90	-2	3,729	-0.05%
2022/08/30	0	0.00	5	62.20	61.80	-5	3,712	-0.13%
2022/08/29	5	60.40	0	0.00	60.20	5	3,680	0.14%
2022/08/26	2	62.50	0	0.00	62.30	2	3,663	0.05%
2022/08/19	1	64.40	1	64.70	65.10	0	3,555	0.00%
2022/08/18	1	66.00	4	65.20	65.10	-3	3,513	-0.09%
2022/08/17	4	66.77	5	66.82	66.80	-1	3,442	-0.03%
2022/08/16	3	65.47	3	65.10	65.00	0	3,311	0.00%
2022/08/15	13	64.63	15	64.57	65.10	-2	3,231	-0.06%
2022/08/12	15	64.70	16	64.94	65.50	-1	3,121	-0.03%
2022/08/11	0	0.00	3	63.23	63.90	-3	2,580	-0.12%
2022/08/10	8	56.83	29	55.35	58.10	-21	2,495	-0.84%
2022/08/09	0	0.00	21	54.47	54.60	-21	2,379	-0.88%
2022/08/08	22	52.99	0	0.00	53.60	22	2,361	0.93%
2022/08/05	1	54.90	6	55.07	55.10	-5	2,345	-0.21%
2022/08/04	10	52.65	16	54.19	54.40	-6	2,299	-0.26%
2022/08/03	5	53.30	20	54.25	53.40	-15	2,253	-0.67%
2022/08/02	10	52.95	2	53.10	53.30	8	2,222	0.36%
2022/08/01	25	54.26	5	54.16	54.20	20	2,182	0.92%
2022/07/29	5	53.20	10	54.20	53.80	-5	2,164	-0.23%
2022/07/28	0	0.00	1	52.50	52.20	-1	2,108	-0.05%
2022/07/27	31	53.05	27	53.84	52.60	4	2,074	0.19%
2022/07/26	2	56.70	1	56.60	56.50	1	1,974	0.05%
2022/07/25	20	55.20	0	0.00	55.20	20	1,858	1.08%
2022/07/22	4	56.70	29	57.54	55.90	-25	1,818	-1.37%
2022/07/21	8	54.63	8	55.83	56.40	0	1,747	0.00%
2022/07/20	6	53.98	0	0.00	53.20	6	1,662	0.36%
2022/07/19	24	54.23	0	0.00	53.90	24	1,644	1.46%
2022/07/18	0	0.00	20.1	55.52	55.00	-20.1	1,635	-1.23%
2022/07/15	10.1	52.01	0	0.00	53.30	10.1	1,522	0.66%
2022/07/14	15	50.37	5	50.40	50.70	10	1,465	0.68%
2022/07/11	5	50.30	5	49.75	49.75	0	1,425	0.00%
2022/07/07	1	49.50	0	0.00	49.85	1	1,393	0.07%
2022/07/06	3	47.80	0	0.00	47.95	3	1,376	0.22%
2022/07/05	3	48.65	0	0.00	48.65	3	1,371	0.22%
2022/06/29	5	52.04	0	0.00	51.50	5	1,273	0.39%
2022/06/28	7	55.64	7	55.91	55.70	0	1,206	0.00%
2022/06/27	10	56.34	6	57.30	57.30	4	1,099	0.36%
2022/06/21	1	53.50	0	0.00	53.30	1	1,000	0.10%
2022/06/08	2	56.70	0	0.00	56.30	2	927	0.22%
2022/05/25	0	0.00	1	55.30	55.30	-1	990	-0.10%
2022/05/24	1	55.30	0	0.00	54.10	1	1,019	0.10%
2022/05/16	0	0.00	1	56.40	56.10	-1	1,126	-0.09%
2022/05/11	1	54.60	0	0.00	54.60	1	1,175	0.09%
2022/05/05	1	58.40	0	0.00	58.50	1	1,198	0.08%
2022/05/03	1	57.60	1	59.50	57.60	0	1,259	0.00%
2022/04/26	0	0.00	5	59.90	58.80	-5	1,401	-0.36%
2022/04/25	0	0.00	1	59.20	59.20	-1	1,473	-0.07%
2022/04/22	1	60.70	0	0.00	60.70	1	1,474	0.07%
2022/04/21	6	63.82	0	0.00	63.40	6	1,509	0.40%
2022/04/15	0	0.00	1	63.70	63.80	-1	1,997	-0.05%
2022/04/11	1	65.60	0	0.00	65.50	1	2,287	0.04%
2022/04/06	1	68.50	0	0.00	69.20	1	2,873	0.03%
2022/03/31	1	70.40	0	0.00	70.30	1	3,023	0.03%
2022/03/29	0	0.00	1	72.10	70.90	-1	3,094	-0.03%
2022/03/25	2	71.60	5	73.60	71.60	-3	3,206	-0.09%
2022/03/24	14	73.52	9	73.81	73.60	5	3,259	0.15%
2022/03/22	7	72.73	5	72.70	72.70	2	3,793	0.05%
2022/03/21	0	0.00	2	73.00	72.20	-2	3,856	-0.05%
2022/03/18	1	71.40	0	0.00	71.40	1	3,894	0.03%
2022/03/16	0	0.00	1	70.00	70.90	-1	3,943	-0.03%
2022/03/14	0	0.00	1	71.70	71.50	-1	4,067	-0.02%
2022/03/10	0	0.00	1	72.60	72.10	-1	4,314	-0.02%
2022/03/03	3	72.43	2	71.40	71.10	1	4,908	0.02%
2022/03/02	1	70.90	1	71.90	72.00	0	4,981	0.00%
2022/02/24	1	70.50	0	0.00	69.30	1	5,354	0.02%
2022/02/22	1	71.80	9	71.73	71.10	-8	5,687	-0.14%
2022/02/21	1	74.10	0	0.00	73.80	1	5,897	0.02%
2022/02/18	9	74.48	2	74.15	74.50	7	6,310	0.11%
2022/02/17	2	74.30	9	73.92	74.20	-7	6,933	-0.10%
2022/02/16	0	0.00	3	73.83	73.90	-3	7,233	-0.04%
2022/02/15	7	73.10	0	0.00	71.40	7	7,681	0.09%
2022/02/14	2	72.00	0	0.00	71.90	2	8,460	0.02%
2022/02/10	2	76.70	3	75.50	75.30	-1	8,734	-0.01%
2022/02/07	2	73.30	0	0.00	75.10	2	9,081	0.02%
2022/01/25	0	0.00	13	74.70	73.30	-13	9,716	-0.13%
2022/01/24	0	0.00	1	76.50	77.00	-1	9,946	-0.01%
2022/01/21	7	78.23	0	0.00	76.80	7	9,972	0.07%
2022/01/20	7	81.37	7	81.21	81.50	0	9,900	0.00%
2022/01/19	11	81.70	0	0.00	81.00	11	9,942	0.11%
2022/01/12	2	85.70	4	86.73	85.60	-2	10,330	-0.02%
2022/01/11	20	86.87	11	86.04	86.10	9	10,193	0.09%
2022/01/10	4	84.90	0	0.00	84.40	4	10,035	0.04%
2022/01/07	0	0.00	0	83.70	83.10	0	9,874	0.00%
2022/01/04	3	84.97	1	84.60	84.60	2	9,662	0.02%
2022/01/03	8	89.18	9.5	90.01	87.90	-1.5	9,560	-0.02%
2021/12/30	21.5	89.50	50	90.17	92.40	-28.5	9,393	-0.30%
2021/12/29	0	0.00	1	85.70	87.60	-1	9,013	-0.01%
2021/12/28	12	86.17	8	85.13	85.90	4	8,933	0.04%
2021/12/27	10	85.96	6	85.93	85.20	4	8,852	0.05%
2021/12/24	3	85.10	2	84.30	83.80	1	8,773	0.01%
2021/12/23	0	0.00	3	84.10	84.90	-3	8,733	-0.03%
2021/12/22	3	84.13	1	83.30	83.30	2	8,689	0.02%
2021/12/21	12	82.40	12	82.27	83.60	0	8,612	0.00%
2021/12/20	14	82.80	5	82.90	82.10	9	8,570	0.11%
2021/12/17	7	87.40	20	86.18	84.00	-13	8,495	-0.15%
2021/12/16	56	85.93	53	85.87	89.10	3	8,276	0.04%
2021/12/15	0	0.00	1	82.20	81.00	-1	7,950	-0.01%
2021/12/14	1	79.80	0	0.00	79.80	1	7,885	0.01%
2021/12/10	0	0.00	2	82.20	81.70	-2	7,799	-0.03%
2021/12/09	14	82.26	13	82.65	81.60	1	7,761	0.01%
2021/12/08	3	83.73	9	81.43	81.40	-6	7,702	-0.08%
2021/12/07	24	85.68	21	85.98	83.20	3	7,631	0.04%
2021/12/06	8	84.86	9	84.77	85.30	-1	7,499	-0.01%
2021/12/03	11	84.84	6	84.93	84.00	5	7,390	0.07%
2021/12/02	0	0.00	4	82.28	80.70	-4	7,226	-0.06%
2021/12/01	31	83.99	25	84.34	83.70	6	7,119	0.08%
2021/11/30	1	82.50	0	0.00	79.50	1	6,996	0.01%
2021/11/29	6.8	77.61	7.8	78.12	78.80	-1	6,863	-0.01%
2021/11/26	0	0.00	2	82.95	83.20	-2	6,723	-0.03%
2021/11/25	42	85.98	41	86.18	82.30	1	6,645	0.02%
2021/11/24	5	83.70	6	82.50	84.00	-1	6,520	-0.02%
2021/11/23	7	83.30	0	0.00	82.40	7	6,430	0.11%
2021/11/22	15	89.47	5	89.30	88.40	10	6,231	0.16%
2021/11/19	11	89.55	10	91.34	90.50	1	6,131	0.02%
2021/11/18	14	90.21	13	91.96	89.10	1	5,853	0.02%
2021/11/17	8	89.80	17	91.10	89.90	-9	5,612	-0.16%
2021/11/16	18	88.54	22	88.68	86.40	-4	5,198	-0.08%
2021/11/15	7	86.51	12.3	88.60	90.90	-5.3	4,581	-0.11%
2021/11/12	15	78.75	31.9	81.07	82.70	-16.9	4,257	-0.40%
2021/11/11	57	75.81	43	76.12	75.20	14	3,776	0.37%
2021/11/10	0	0.00	2	75.10	75.10	-2	2,982	-0.07%
2021/11/09	5	67.10	5	67.50	68.30	0	2,745	0.00%
2021/11/08	0	0.00	4	67.63	68.00	-4	2,639	-0.15%
2021/11/05	3	67.30	1	66.10	67.60	2	2,524	0.08%
2021/11/04	3	67.63	6	66.92	66.40	-3	2,414	-0.12%
2021/11/03	8	67.48	7	67.84	67.50	1	2,274	0.04%
2021/11/02	17	65.48	14	64.86	66.00	3	1,957	0.15%
2021/11/01	6	58.43	9	61.36	63.10	-3	1,598	-0.19%
2021/10/29	10	57.40	4	57.25	57.40	6	1,339	0.45%
2021/10/27	3	54.93	0	0.00	54.80	3	1,276	0.24%
2021/10/26	2	55.40	0	0.00	55.10	2	1,303	0.15%
2021/10/25	1	56.20	0	0.00	56.20	1	1,257	0.08%
2021/10/22	0	0.00	5	60.52	58.20	-5	1,205	-0.41%
2021/10/15	3	53.90	0	0.00	53.70	3	823	0.36%
2021/10/13	0	0.00	1	54.90	54.10	-1	844	-0.12%
2021/10/12	0	0.00	0.5	53.80	54.40	-0.5	857	-0.05%
2021/09/27	0	0.00	1.4	55.13	55.30	-1.4	940	-0.15%
2021/09/24	0.2	54.80	0	0.00	54.90	0.2	952	0.02%
2021/09/23	0	0.00	0.2	54.00	54.00	-0.2	962	-0.02%
2021/09/22	0	0.00	11	53.82	53.90	-11	969	-1.14%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/07/30	1	54.50	0	0.00	55.10	1	1,962	0.05%
2021/07/19	6	62.10	0	0.00	61.70	6	2,129	0.28%
2021/07/16	0	0.00	6	61.15	61.70	-6	2,237	-0.27%
2021/07/06	0	0.00	5	60.60	60.30	-5	2,677	-0.19%
2021/07/02	0	0.00	5	60.30	60.10	-5	2,810	-0.18%
2021/06/30	2	60.50	0	0.00	61.30	2	2,929	0.07%
2021/06/29	1	59.90	0	0.00	60.20	1	2,967	0.03%
2021/06/25	4	60.73	0	0.00	60.40	4	3,101	0.13%
2021/06/23	5	60.70	0	0.00	60.60	5	3,261	0.15%
2021/06/21	0	0.00	7	61.60	60.90	-7	3,369	-0.21%
2021/06/18	5	61.70	0	0.00	61.60	5	3,403	0.15%
2021/06/16	6	62.75	6	63.50	61.50	0	3,486	0.00%
2021/06/11	18	62.50	4	62.50	62.00	14	3,979	0.35%
2021/06/10	0	0.00	18	63.43	64.60	-18	4,105	-0.44%
2021/06/09	1	63.00	16	63.67	63.00	-15	4,101	-0.37%
2021/06/08	19	64.23	0	0.00	63.10	19	4,059	0.47%
2021/06/07	0	0.00	10	60.80	62.50	-10	3,957	-0.25%
2021/06/04	6	61.77	11	59.30	61.60	-5	3,917	-0.13%
2021/06/03	11	60.11	0.9	59.90	60.00	10.1	3,850	0.26%
2021/06/02	1	58.20	1	58.90	58.80	0	3,847	0.00%
2021/06/01	0	0.00	1	58.20	58.30	-1	3,854	-0.03%
2021/05/26	1	57.60	0	0.00	57.70	1	4,183	0.02%
2021/05/25	0	0.00	1	56.80	57.70	-1	4,262	-0.02%
2021/05/24	1	56.10	0	0.00	56.20	1	4,467	0.02%
2021/05/12	0	0.00	2	52.20	54.40	-2	6,498	-0.03%
2021/05/10	3	59.80	3	59.90	59.90	0	6,531	0.00%
2021/04/27	1	61.40	0	0.00	61.30	1	6,859	0.01%
2021/04/26	1	60.80	0	0.00	61.30	1	6,834	0.01%
2021/04/23	0	0.00	6	59.28	60.00	-6	6,828	-0.09%
2021/04/22	0	0.00	9	60.81	59.00	-9	6,823	-0.13%
2021/04/20	0	0.00	4	62.30	62.60	-4	6,729	-0.06%
2021/04/19	5	62.46	3	61.43	62.70	2	6,709	0.03%
2021/04/16	0	0.00	0.2	59.50	59.80	-0.2	6,630	0.00%
2021/04/15	0	0.00	5	58.80	58.80	-5	6,635	-0.08%
2021/04/14	0	0.00	1	58.10	58.00	-1	6,661	-0.02%
2021/04/13	4	59.60	15	59.30	58.50	-11	6,655	-0.17%
2021/04/12	1	59.00	20	58.70	59.00	-19	6,617	-0.29%
2021/04/09	36	59.26	2	59.10	58.80	34	6,653	0.51%
2021/04/08	12	59.46	1	59.00	59.50	11	6,822	0.16%
2021/04/07	6	58.50	5	58.16	58.60	1	7,092	0.01%
2021/04/06	4	58.10	5	57.46	58.10	-1	7,458	-0.01%
2021/04/01	2	56.85	0	0.00	56.90	2	7,453	0.03%
2021/03/31	14	56.46	3	57.13	57.00	11	7,415	0.15%
2021/03/30	1	56.20	17	56.11	56.60	-16	7,337	-0.22%
2021/03/29	7	56.14	4	55.95	55.90	3	7,253	0.04%
2021/03/26	4	54.85	0	0.00	54.70	4	7,163	0.06%
2021/03/25	4	54.95	0	0.00	54.80	4	7,110	0.06%
2021/03/24	15	54.99	0	0.00	54.90	15	7,048	0.21%
2021/03/23	2	54.75	2	54.80	54.70	0	7,012	0.00%
2021/03/22	12	54.40	3	54.50	54.70	9	6,959	0.13%
2021/03/19	0	0.00	6	54.30	54.30	-6	6,920	-0.09%
2021/03/18	8	54.53	22	55.14	54.60	-14	6,857	-0.20%
2021/03/17	19	54.91	3	54.97	54.80	16	6,764	0.24%
2021/03/16	5	54.00	1	54.00	54.00	4	6,354	0.06%
2021/03/15	0	0.00	1	49.00	49.10	-1	6,194	-0.02%
2021/03/11	4	48.15	6	48.30	48.15	-2	6,198	-0.03%
2021/03/10	2	47.50	1	48.00	48.00	1	6,193	0.02%
2021/03/08	1	46.90	0	46.80	46.20	1	6,177	0.02%
2021/03/05	2	47.00	0	0.00	47.00	2	6,169	0.03%
2021/03/04	0	0.00	3	48.00	47.65	-3	6,181	-0.05%
2021/03/03	0	0.00	3	48.97	48.35	-3	6,161	-0.05%
2021/03/02	1	48.00	2	48.00	48.50	-1	6,083	-0.02%
2021/02/26	2	48.10	3	47.98	48.00	-1	5,980	-0.02%
2021/02/25	3	46.92	0	0.00	46.80	3	5,904	0.05%
2021/02/24	7	47.11	0	0.00	46.50	7	5,856	0.12%
2021/02/23	4	49.85	1	50.10	49.15	3	5,635	0.05%
2021/02/22	1	50.80	2	50.40	51.20	-1	5,412	-0.02%
2021/02/19	2	48.28	0	0.00	49.00	2	5,121	0.04%
2021/02/18	0	0.00	3	48.30	50.50	-3	4,901	-0.06%
2021/02/17	8	45.96	8	44.81	47.30	0	4,545	0.00%
2021/02/05	0	42.30	12	42.25	43.00	-12	4,146	-0.29%
2021/02/04	12	42.15	12	41.95	42.50	0	3,994	0.00%
2021/02/03	11	41.67	18	41.87	41.30	-7	3,872	-0.18%
2021/02/02	1	40.30	1	40.30	40.25	0	3,571	0.00%
2021/02/01	0	0.00	2	39.45	39.70	-2	3,488	-0.06%
2021/01/29	1	38.65	0	0.00	38.65	1	3,457	0.03%
2021/01/27	0	0.00	15	40.00	39.95	-15	3,433	-0.44%
2021/01/26	0	0.00	5	40.19	39.85	-5	3,405	-0.15%
2021/01/25	4.1	40.03	3	40.25	40.10	1.1	3,363	0.03%
2021/01/21	5	39.81	2	40.50	39.60	3	3,266	0.09%
2021/01/20	17	39.15	12	39.17	39.00	5	3,038	0.16%
2021/01/19	1	38.15	0	0.00	38.35	1	3,057	0.03%
2021/01/18	1	37.80	0	0.00	37.85	1	3,062	0.03%
2021/01/13	1	38.40	0	0.00	38.35	1	2,981	0.03%
2021/01/08	0	0.00	4	39.44	38.80	-4	2,893	-0.14%
2021/01/07	3	38.80	0	0.00	39.55	3	2,853	0.11%
2021/01/06	11	39.03	5	39.71	39.15	6	2,805	0.21%
2021/01/05	3	40.10	0	0.00	39.80	3	2,753	0.11%
2021/01/04	0	0.00	13	40.29	40.40	-13	2,681	-0.48%
2020/12/31	8	40.96	8	41.08	40.55	0	2,615	0.00%
2020/12/30	5	40.00	14	40.49	40.95	-9	2,367	-0.38%
2020/12/29	8	38.66	60.4	38.61	40.20	-52.4	2,034	-2.58%
2020/12/28	0	0.00	10	37.00	37.20	-10	1,612	-0.62%
2020/12/25	0	0.00	1	35.75	35.85	-1	1,539	-0.06%
2020/12/21	1	35.35	0	0.00	35.55	1	1,547	0.06%
2020/12/18	1	35.75	0	0.00	35.95	1	1,531	0.07%
2020/12/17	1	36.05	0	0.00	36.00	1	1,527	0.07%
2020/12/15	0	0.00	6	36.50	36.20	-6	1,529	-0.39%
2020/12/11	3	35.50	0	0.00	35.50	3	1,506	0.20%
2020/12/10	4	35.90	0	0.00	36.05	4	1,498	0.27%
2020/12/09	1	36.70	0	0.00	36.75	1	1,475	0.07%
2020/12/08	6	36.58	0	0.00	36.35	6	1,475	0.41%
2020/12/03	0	0.00	3	36.05	36.05	-3	1,380	-0.22%
2020/11/30	0	0.00	2	35.70	35.10	-2	1,455	-0.14%
2020/11/27	0	0.00	2	35.30	35.40	-2	1,435	-0.14%
2020/11/25	1	34.85	0	0.00	34.85	1	1,466	0.07%
2020/11/24	1	35.40	0	0.00	35.00	1	1,506	0.07%
2020/11/20	0	34.70	10	34.95	34.95	-10	1,575	-0.63%
2020/11/09	0	0.00	3	34.95	34.80	-3	1,712	-0.18%
2020/11/04	0	0.00	6	34.55	34.60	-6	1,700	-0.35%
2020/10/29	3	34.25	0	0.00	34.70	3	1,742	0.17%
2020/10/28	0	0.00	3	34.42	34.75	-3	1,773	-0.17%
2020/10/27	3	34.15	0	0.00	34.15	3	1,833	0.16%
2020/10/26	1	34.80	1	34.80	34.80	0	1,837	0.00%
2020/10/15	0	0.00	2	33.95	33.80	-2	1,943	-0.10%
2020/10/14	0	0.00	17	34.45	34.20	-17	1,945	-0.87%
2020/10/13	17	34.02	1	33.70	34.35	16	1,958	0.82%
2020/10/12	2	33.20	0	0.00	33.15	2	1,953	0.10%
2020/10/06	1	33.80	0	0.00	33.70	1	2,083	0.05%
2020/09/24	3	33.55	0	0.00	33.50	3	2,195	0.14%
2020/09/22	5	34.15	0	0.00	34.35	5	2,224	0.22%
2020/09/21	1	34.90	0	0.00	34.75	1	2,229	0.04%
2020/09/18	0	35.25	2	35.30	35.25	-2	2,221	-0.09%
2020/09/17	0	0.00	1	35.10	35.15	-1	2,214	-0.05%
2020/09/15	1	34.80	0	0.00	34.80	1	2,211	0.05%
2020/09/14	2	34.65	0	0.00	35.00	2	2,210	0.09%
2020/09/11	0	0.00	1	34.50	34.50	-1	2,205	-0.05%
2020/09/09	1	34.80	0	0.00	35.20	1	2,179	0.05%
2020/09/04	0	0.00	4	36.00	36.05	-4	2,162	-0.18%
2020/09/03	8.8	37.06	7	37.02	36.55	1.8	2,150	0.08%
2020/09/01	1	35.25	0	0.00	35.55	1	2,027	0.05%
2020/08/28	1	36.50	3	36.70	36.50	-2	1,994	-0.10%
2020/08/27	11	36.36	9	36.76	36.75	2	1,947	0.10%
2020/08/26	5	36.85	17	36.67	36.75	-12	1,905	-0.63%
2020/08/25	12	36.02	9.6	36.23	36.40	2.4	1,813	0.13%
2020/08/21	0	0.00	6	34.20	34.90	-6	1,763	-0.34%
2020/08/20	6	34.03	1	34.20	33.50	5	1,748	0.29%
2020/08/18	0	0.00	1	35.55	35.60	-1	1,687	-0.06%
2020/08/17	0	0.00	2	36.33	35.95	-2	1,665	-0.12%
2020/08/14	0	0.00	4	35.70	36.05	-4	1,618	-0.25%
2020/08/13	0	0.00	3	35.00	35.10	-3	1,580	-0.19%
2020/08/12	3	34.35	3	34.90	34.70	0	1,576	0.00%
2020/08/11	0	0.00	1	35.05	34.95	-1	1,570	-0.06%
2020/08/10	5	35.06	0	0.00	35.00	5	1,566	0.32%
2020/08/07	2	35.60	0	0.00	35.50	2	1,559	0.13%
2020/08/06	6	36.24	6	35.70	35.85	0	1,555	0.00%
2020/08/04	3	35.70	0	0.00	35.35	3	1,509	0.20%
2020/08/03	0	0.00	3	36.25	35.70	-3	1,485	-0.20%
2020/07/31	3	36.05	8	35.98	35.55	-5	1,446	-0.35%
2020/07/30	7	34.57	22	34.59	34.70	-15	1,360	-1.10%
2020/07/29	34	34.26	22	34.25	34.30	12	1,251	0.96%
2020/07/21	0	0.00	5	31.70	31.40	-5	1,250	-0.40%
2020/07/16	3	32.40	0	0.00	32.50	3	1,252	0.24%
2020/07/14	5	34.83	0	0.00	34.75	5	1,221	0.41%
2020/07/13	4	35.15	0	0.00	35.30	4	1,207	0.33%
2020/07/10	0	0.00	1	33.75	34.15	-1	1,142	-0.09%
2020/07/03	0	0.00	14	33.35	34.15	-14	1,138	-1.23%
2020/07/02	14	33.25	2	33.00	33.20	12	1,120	1.07%
2020/07/01	0	0.00	2	32.20	32.20	-2	1,097	-0.18%
2020/06/30	2	31.80	0	0.00	31.80	2	1,093	0.18%
2020/06/23	0	0.00	1	32.10	32.05	-1	1,110	-0.09%
2020/06/17	0	0.00	1	31.70	31.75	-1	1,119	-0.09%
2020/06/16	3	31.48	0	0.00	31.50	3	1,132	0.26%
2020/06/12	0	0.00	1	31.50	31.70	-1	1,178	-0.08%
2020/06/02	4	31.73	0	0.00	31.75	4	1,255	0.32%
2020/06/01	0	0.00	5	31.55	31.70	-5	1,254	-0.40%
2020/05/29	5	31.07	0	0.00	31.00	5	1,259	0.40%
2020/05/19	0	0.00	4	30.88	30.80	-4	1,281	-0.31%
2020/05/15	0	0.00	5	30.86	30.80	-5	1,291	-0.39%
2020/05/14	2	31.25	0	0.00	31.00	2	1,285	0.16%
2020/05/13	2	31.55	0	0.00	31.65	2	1,274	0.16%
2020/05/12	1	31.95	0	0.00	31.85	1	1,278	0.08%
2020/04/30	2	32.30	1	32.50	32.00	1	1,244	0.08%
2020/04/29	2	32.08	13	32.28	32.30	-11	1,221	-0.90%
2020/04/28	1	33.40	0	0.00	32.85	1	1,204	0.08%
2020/04/27	0	0.00	3	32.45	32.30	-3	1,217	-0.25%
2020/04/24	0	0.00	2	32.30	31.95	-2	1,213	-0.16%
2020/04/23	0	0.00	1	31.60	31.70	-1	1,197	-0.08%
2020/04/21	0	0.00	10	30.70	30.80	-10	1,178	-0.85%
2020/04/20	7	31.35	0	0.00	31.50	7	1,163	0.60%
2020/04/14	3	30.90	0	0.00	31.20	3	1,121	0.27%
2020/04/13	2	30.25	2	30.90	30.90	0	1,097	0.00%
2020/04/08	0	0.00	17	29.67	30.65	-17	1,067	-1.59%
2020/04/07	25	29.64	4	29.46	29.45	21	1,054	1.99%
2020/03/26	1	28.80	0	0.00	28.60	1	981	0.10%
2020/03/19	0	26.80	0	0.00	26.45	0	947	0.00%
2020/03/17	0	29.15	0	0.00	29.15	0	911	0.00%
2020/03/16	0	0.00	1	29.50	29.75	-1	894	-0.11%
2020/03/11	0	0.00	1	34.55	34.20	-1	798	-0.13%
2020/03/10	1	33.95	1	33.95	34.00	0	807	0.00%
2020/03/09	4	34.58	0	0.00	34.50	4	797	0.50%
2020/03/05	0	0.00	5	35.35	35.30	-5	800	-0.62%
2020/03/04	2	35.45	0	0.00	35.50	2	871	0.23%
2020/02/27	0	0.00	2	36.55	36.90	-2	872	-0.23%
2020/02/25	2	35.80	0	0.00	36.00	2	841	0.24%
2020/02/24	0	36.30	0	0.00	36.25	0	836	0.00%
2020/02/21	0	0.00	2.4	36.58	36.60	-2.4	831	-0.29%
2020/02/20	2	36.30	1	36.50	36.40	1	832	0.12%
2020/02/19	1	36.25	3	36.35	36.25	-2	837	-0.24%
2020/02/12	0	0.00	8	36.78	37.45	-8	832	-0.96%
2020/02/06	0	0.00	3	36.17	36.10	-3	860	-0.35%
2020/02/05	7	35.55	0	0.00	35.50	7	878	0.80%
2020/02/04	0	0.00	10	36.25	35.85	-10	892	-1.12%
2020/02/03	13	35.05	10	35.60	35.90	3	931	0.32%
2020/01/31	0	0.00	4	36.75	36.60	-4	1,005	-0.40%
2020/01/30	7	35.70	0	0.00	35.00	7	998	0.70%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/16	2	38.40	0	0.00	38.30	2	969	0.21%
2020/01/09	0	0.00	1	38.35	38.35	-1	1,022	-0.10%
2020/01/08	0	0.00	19	38.00	38.00	-19	1,040	-1.83%
2020/01/07	6	38.47	0	0.00	38.35	6	1,031	0.58%
2020/01/02	0	0.00	1	39.05	38.95	-1	1,044	-0.10%
2019/12/31	3	38.77	0	0.00	38.75	3	1,045	0.29%
2019/12/26	20	39.11	0	0.00	39.00	20	1,061	1.88%
2019/12/24	3	39.00	0	0.00	38.90	3	1,094	0.27%
2019/12/13	5	38.75	0	0.00	38.60	5	1,133	0.44%
2019/12/12	5	39.25	0	0.00	39.20	5	1,131	0.44%
2019/12/10	2	39.25	0	0.00	39.25	2	1,141	0.18%
2019/12/09	10	39.60	0	0.00	39.60	10	1,144	0.87%
2019/12/05	0	0.00	5	40.00	40.10	-5	1,147	-0.44%
2019/11/29	0	0.00	2	40.00	39.95	-2	1,132	-0.18%
2019/11/26	0	0.00	2	38.90	39.00	-2	1,083	-0.18%
2019/11/22	2	38.40	0	0.00	38.45	2	1,088	0.18%
2019/11/15	0	0.00	2	39.10	39.10	-2	1,110	-0.18%
2019/11/14	0	0.00	6	38.18	38.30	-6	1,109	-0.54%
2019/11/13	3	38.15	0	0.00	38.15	3	1,126	0.27%
2019/11/07	4	38.40	0	0.00	38.00	4	1,176	0.34%
2019/11/06	4	38.45	0	0.00	38.50	4	1,173	0.34%
2019/11/05	0	0.00	1	39.10	39.00	-1	1,179	-0.08%
2019/10/31	0	0.00	16	39.27	39.40	-16	1,193	-1.34%
2019/10/30	1	39.10	2	39.10	39.00	-1	1,194	-0.08%
2019/10/25	0	0.00	5	38.10	37.90	-5	1,195	-0.42%
2019/10/24	0	0.00	2	37.85	38.00	-2	1,196	-0.17%
2019/10/23	4	37.34	0	0.00	37.20	4	1,187	0.34%
2019/10/22	3	37.75	0	0.00	37.60	3	1,176	0.25%
2019/10/17	5	37.15	0	0.00	37.15	5	1,189	0.42%
2019/10/16	3	37.20	0	0.00	37.15	3	1,218	0.25%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/10/09	3	37.65	0	0.00	37.65	3	1,360	0.22%
2019/10/08	10	38.28	2	38.25	38.30	8	1,387	0.58%
2019/10/01	3	37.45	0	0.00	37.50	3	1,487	0.20%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/25	7	37.91	0	0.00	37.85	7	1,511	0.46%
2019/09/23	4	38.20	0	0.00	38.40	4	1,527	0.26%
2019/09/18	3	37.92	0	0.00	37.80	3	1,575	0.19%
2019/09/17	5	38.25	3	38.15	38.10	2	1,570	0.13%
2019/09/11	2	38.35	0	0.00	38.55	2	1,607	0.12%
2019/09/10	5	38.47	0	0.00	38.35	5	1,621	0.31%
2019/09/09	5	38.55	0	0.00	38.40	5	1,625	0.31%
2019/09/06	2	38.83	0	0.00	38.80	2	1,669	0.12%
2019/09/05	3	38.80	0	0.00	38.90	3	1,692	0.18%
2019/09/03	10	39.07	0	0.00	38.70	10	1,700	0.59%
2019/09/02	0	0.00	6	39.18	39.50	-6	1,684	-0.36%
2019/08/30	5	38.20	7	38.28	38.45	-2	1,676	-0.12%
2019/08/29	2	37.70	0	0.00	37.55	2	1,663	0.12%
2019/08/28	3	37.55	0	0.00	37.55	3	1,673	0.18%
2019/08/27	2	37.70	0	0.00	37.70	2	1,682	0.12%
2019/08/26	5	37.80	0	0.00	37.80	5	1,707	0.29%
2019/08/22	2	38.40	5	38.60	38.55	-3	1,754	-0.17%
2019/08/19	0	0.00	1	38.50	38.55	-1	1,867	-0.05%
2019/08/16	0	0.00	4	37.98	38.00	-4	1,892	-0.21%
2019/08/14	4	37.60	5	38.20	37.60	-1	1,943	-0.05%
2019/08/13	2	37.60	0	0.00	37.70	2	1,942	0.10%
2019/08/12	1	37.60	1	38.30	38.10	0	1,971	0.00%
2019/08/07	2	37.65	1	38.65	37.15	1	2,036	0.05%
2019/08/06	3	37.60	0	0.00	38.10	3	2,062	0.15%
2019/08/05	1	38.50	0	0.00	38.30	1	2,103	0.05%
2019/08/02	8	38.49	0	0.00	38.20	8	2,142	0.37%
2019/08/01	13	39.44	0	0.00	39.35	13	2,173	0.60%
2019/07/31	1	40.40	8	40.50	40.25	-7	2,162	-0.32%
2019/07/30	4	42.65	2	43.10	42.05	2	2,148	0.09%
2019/07/29	8	42.38	0	0.00	42.80	8	2,202	0.36%
2019/07/26	2	41.55	0	0.00	41.55	2	2,292	0.09%
2019/07/25	2	41.75	0	0.00	41.75	2	2,443	0.08%
2019/07/24	1	41.50	0	0.00	41.60	1	2,446	0.04%
2019/07/19	8	41.96	0	0.00	41.80	8	2,469	0.32%
2019/07/18	2	42.00	8	41.80	41.60	-6	2,477	-0.24%
2019/07/16	6	46.98	0	0.00	47.00	6	2,459	0.24%
2019/07/15	0	0.00	1	47.10	47.00	-1	2,491	-0.04%
2019/07/12	0	0.00	27	46.80	46.90	-27	2,487	-1.09%
2019/07/10	3	45.35	0	0.00	45.30	3	2,469	0.12%
2019/07/09	0	0.00	1	45.95	46.00	-1	2,444	-0.04%
2019/06/26	0	0.00	3	43.25	43.15	-3	2,624	-0.11%
2019/06/21	2	42.10	0	0.00	42.55	2	2,959	0.07%
2019/06/12	2	40.50	0	0.00	40.40	2	3,075	0.07%
2019/06/06	1	40.15	0	0.00	40.10	1	3,163	0.03%
2019/06/05	5	40.46	0	0.00	40.40	5	3,165	0.16%
2019/05/24	0	40.15	0	0.00	39.95	0	3,202	0.00%
2019/05/21	12	38.19	0	0.00	38.30	12	3,203	0.37%
2019/05/20	3	38.70	8	38.80	38.80	-5	3,191	-0.16%
2019/05/13	3	39.15	0	0.00	39.30	3	3,278	0.09%
2019/05/10	2	40.83	0	0.00	40.20	2	3,308	0.06%
2019/05/09	8	41.49	1	41.10	40.75	7	3,420	0.20%
2019/05/08	7	42.40	0	0.00	42.15	7	3,415	0.20%
2019/05/07	0	0.00	1	43.15	42.95	-1	3,407	-0.03%
2019/05/06	4	43.13	0	0.00	43.00	4	3,382	0.12%
2019/05/03	3	44.45	0	0.00	44.35	3	3,378	0.09%
2019/05/02	2.1	44.28	0	0.00	44.55	2.1	3,335	0.06%
2019/04/29	1	47.80	0	0.00	47.60	1	3,255	0.03%
2019/04/26	1	48.50	0	0.00	48.40	1	3,263	0.03%
2019/04/19	4	50.03	5	49.78	50.00	-1	3,215	-0.03%
2019/04/18	5	49.62	5	49.40	48.90	0	3,129	0.00%
2019/04/17	0	0.00	6	49.05	49.10	-6	3,104	-0.19%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/12	0	0.00	1	48.25	48.05	-1	3,106	-0.03%
2019/04/11	0	0.00	40	49.23	48.55	-40	3,092	-1.29%
2019/04/10	1	49.75	2	49.65	49.60	-1	3,052	-0.03%
2019/04/09	7	49.54	1	49.70	49.70	6	3,014	0.20%
2019/04/02	1	49.25	0	0.00	49.10	1	2,909	0.03%
2019/04/01	16	48.80	10	48.50	48.50	6	2,871	0.21%
2019/03/29	2	48.40	0	0.00	48.60	2	2,832	0.07%
2019/03/28	35	49.08	44	49.91	48.60	-9	2,799	-0.32%
2019/03/27	27	48.15	21	47.94	48.50	6	2,639	0.23%
2019/03/26	38	47.79	35	48.17	47.50	3	2,626	0.11%
2019/03/22	0	0.00	2	47.33	46.85	-2	2,536	-0.08%
2019/03/21	0	0.00	7	47.49	47.20	-7	2,525	-0.28%
2019/03/20	44	47.12	0	0.00	47.20	44	2,527	1.74%
2019/02/25	0	0.00	1	46.95	46.85	-1	2,635	-0.04%
2019/02/22	1	47.50	5	46.84	47.50	-4	2,600	-0.15%
2019/02/21	5	46.90	1	46.70	46.80	4	2,562	0.16%
2019/02/20	0	0.00	2	45.25	45.35	-2	2,492	-0.08%
2019/02/15	1	46.30	0	0.00	45.80	1	2,454	0.04%
2019/02/11	0	0.00	40	46.16	45.70	-40	2,291	-1.75%
2019/01/30	35	44.34	1	44.15	45.50	34	2,228	1.53%
2019/01/29	0	0.00	6	42.89	43.80	-6	2,086	-0.29%
2019/01/23	8	42.84	7	42.90	43.00	1	2,092	0.05%
2019/01/22	0	0.00	1	42.30	41.60	-1	2,078	-0.05%
2019/01/21	1	41.45	0	0.00	41.50	1	2,039	0.05%
2019/01/16	0	0.00	5	40.80	40.70	-5	2,002	-0.25%
2019/01/08	0	0.00	1	39.30	39.30	-1	1,984	-0.05%
2019/01/07	0	39.90	5	39.75	39.80	-5	1,983	-0.25%
2019/01/04	0.3	39.25	0	0.00	39.25	0.3	1,981	0.02%
2018/12/27	5	38.75	0	0.00	38.30	5	2,113	0.24%
2018/12/19	11	38.95	0	0.00	38.30	11	2,253	0.49%
2018/12/14	0	0.00	3	40.45	40.65	-3	2,319	-0.13%
2018/12/11	4	40.58	0	0.00	40.20	4	2,521	0.16%
2018/12/07	6	43.00	7	43.04	43.10	-1	2,552	-0.04%
2018/12/06	0	0.00	1	41.00	40.90	-1	2,542	-0.04%
2018/12/04	5	41.50	5	41.35	41.20	0	2,664	0.00%
2018/12/03	6	41.67	0	0.00	42.00	6	2,716	0.22%
2018/11/22	0	0.00	0.4	40.20	40.15	-0.4	3,554	-0.01%
2018/11/16	0	0.00	3	41.10	41.00	-3	3,916	-0.08%
2018/11/15	3	41.00	0	0.00	41.20	3	3,967	0.08%
2018/11/13	6	39.85	1	40.00	40.30	5	4,022	0.12%
2018/11/12	4	41.21	8	41.30	41.00	-4	4,013	-0.10%
2018/11/09	0	0.00	5	43.20	42.80	-5	4,011	-0.12%
2018/11/08	6	43.54	0	0.00	43.45	6	4,023	0.15%
2018/11/01	0	0.00	1	43.60	43.00	-1	4,212	-0.02%
2018/10/31	1	44.10	0	0.00	42.50	1	4,270	0.02%
2018/10/16	0	47.60	0	0.00	47.60	0	5,036	0.00%
2018/10/15	0	0.00	1	47.55	47.50	-1	5,038	-0.02%
2018/10/12	0	0.00	1	46.95	47.00	-1	5,025	-0.02%
2018/10/09	1	49.25	0	0.00	50.20	1	4,960	0.02%
2018/10/08	0	0.00	1	49.90	49.10	-1	4,942	-0.02%
2018/10/05	2	50.25	0	0.00	50.50	2	4,929	0.04%
2018/10/03	1	52.40	0	0.00	52.30	1	4,946	0.02%
2018/10/02	0	0.00	1	53.10	52.80	-1	4,960	-0.02%
2018/10/01	1	54.60	1	54.00	53.80	0	4,955	0.00%
2018/09/25	2	53.10	2	53.40	53.40	0	4,824	0.00%
2018/09/19	1	55.80	0	0.00	56.50	1	4,701	0.02%
2018/09/18	0	0.00	3	57.60	55.30	-3	4,714	-0.06%
2018/09/17	4	56.05	1	55.80	56.30	3	4,603	0.07%
2018/09/14	2	52.20	2	52.10	52.90	0	4,489	0.00%
2018/09/12	0	0.00	4	54.40	55.50	-4	4,369	-0.09%
2018/09/11	4	55.00	0	0.00	54.40	4	4,296	0.09%
2018/09/07	1	53.70	2	53.95	53.80	-1	4,156	-0.02%
2018/09/05	5	56.18	6	56.58	56.50	-1	3,991	-0.03%
2018/09/04	13	57.92	12	58.19	58.20	1	3,923	0.03%
2018/09/03	0	0.00	1	57.40	54.30	-1	3,764	-0.03%
2018/08/31	1	57.00	105	56.80	57.70	-104	3,706	-2.81%	大賣/鉅額交易
2018/08/30	116	58.58	13	58.57	57.80	103	3,653	2.82%	大買/鉅額交易
2018/08/29	2	54.35	3	55.13	55.10	-1	3,366	-0.03%
2018/08/28	43	53.65	39	53.76	55.00	4	3,174	0.13%
2018/08/23	0	0.00	2	50.60	50.30	-2	2,884	-0.07%
2018/08/22	4	50.80	2	50.60	50.50	2	2,855	0.07%
2018/08/21	0	0.00	1	49.35	49.60	-1	2,794	-0.04%
2018/08/20	1	48.60	0	0.00	48.00	1	2,757	0.04%
2018/08/15	0	0.00	1	50.80	50.80	-1	2,674	-0.04%
2018/08/14	2	51.20	16	49.98	51.20	-14	2,647	-0.53%
2018/08/13	2	48.55	0	0.00	49.00	2	2,581	0.08%
2018/08/10	3	49.40	1	49.70	49.50	2	2,526	0.08%
2018/08/09	0	0.00	17	50.77	50.90	-17	2,488	-0.68%
2018/08/08	6	50.08	2	50.75	50.60	4	2,439	0.16%
2018/08/07	4	50.40	9	50.48	51.00	-5	2,374	-0.21%
2018/08/06	6	49.60	5	50.80	48.70	1	2,275	0.04%
2018/08/03	2	50.40	5	50.34	50.50	-3	2,205	-0.14%
2018/08/02	3	49.23	11	50.02	50.00	-8	2,130	-0.38%
2018/08/01	2	48.05	10	48.38	48.80	-8	1,961	-0.41%
2018/07/31	2	47.65	7	47.40	47.60	-5	1,887	-0.26%
2018/07/30	9	46.97	14	46.50	46.50	-5	1,804	-0.28%
2018/07/27	6	46.10	36	46.45	47.00	-30	1,751	-1.71%
2018/07/26	17	45.10	8	45.11	45.15	9	1,650	0.55%
2018/07/25	0	0.00	2	44.18	43.00	-2	1,522	-0.13%
2018/07/24	2	41.30	0	0.00	41.45	2	1,425	0.14%
2018/07/12	0	0.00	5	39.65	40.20	-5	1,593	-0.31%
2018/07/10	0	0.00	5	42.10	42.00	-5	1,528	-0.33%
2018/07/09	5	41.30	3	41.35	42.00	2	1,544	0.13%
2018/06/28	0	0.00	5	42.65	42.25	-5	1,600	-0.31%
2018/06/27	5	42.25	0	0.00	42.65	5	1,575	0.32%
2018/06/19	0	0.00	2	42.00	41.20	-2	1,561	-0.13%
2018/06/15	2	42.90	0	0.00	42.55	2	1,557	0.13%
2018/06/13	0	0.00	10	42.95	42.55	-10	1,572	-0.64%
2018/06/07	15	42.73	5	42.65	42.80	10	1,721	0.58%
2018/06/06	0	0.00	1	41.50	41.80	-1	1,675	-0.06%
2018/06/05	4	41.60	1	41.60	41.60	3	1,734	0.17%
2018/06/01	1	40.90	0	0.00	41.15	1	1,959	0.05%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,987	-0.05%
2018/05/29	0	0.00	1	39.90	39.80	-1	2,023	-0.05%
2018/05/28	1	39.90	1	40.25	40.10	0	2,075	0.00%
2018/05/25	0	0.00	5	39.84	39.70	-5	2,199	-0.23%
2018/05/24	3	39.80	0	0.00	39.65	3	2,387	0.13%
2018/05/22	10	39.15	0	0.00	39.00	10	2,489	0.40%
2018/05/18	1	38.80	0	0.00	38.80	1	2,621	0.04%
2018/05/17	0	0.00	3	39.85	39.20	-3	2,749	-0.11%
2018/05/15	0.2	38.85	0	0.00	38.90	0.2	2,989	0.01%
2018/05/14	0	0.00	11	38.82	38.85	-11	3,242	-0.34%
2018/05/11	3	39.80	3	39.53	39.70	0	3,519	0.00%
2018/05/10	10	38.80	0	0.00	38.70	10	3,719	0.27%
2018/05/09	3.2	37.70	0	0.00	37.65	3.2	3,787	0.08%
2018/05/08	1	38.05	0.1	38.30	38.05	0.9	3,966	0.02%
2018/05/07	1.2	38.78	0	0.00	39.10	1.2	3,967	0.03%
2018/05/04	2	38.70	0	0.00	38.65	2	4,007	0.05%
2018/05/03	2	38.70	0	0.00	38.70	2	3,994	0.05%
2018/05/02	1	38.95	1	39.60	39.10	0	3,995	0.00%
2018/04/27	1	39.60	0	0.00	39.60	1	3,984	0.03%
2018/04/26	4	42.13	0	0.00	41.35	4	3,953	0.10%
2018/04/25	0.2	43.30	0	0.00	43.45	0.2	3,972	0.01%
2018/04/24	2	42.90	0	0.00	42.85	2	3,977	0.05%
2018/04/23	5	43.92	0	0.00	43.30	5	3,971	0.13%
2018/04/20	3	44.75	0	0.00	44.60	3	3,955	0.08%
2018/04/19	0	0.00	3	46.35	45.80	-3	3,932	-0.08%
2018/04/18	0	0.00	21	45.20	45.35	-21	3,892	-0.54%
2018/04/17	1	43.85	0	0.00	44.75	1	3,847	0.03%
2018/04/13	2	44.98	5	45.40	44.60	-3	3,838	-0.08%
2018/04/12	5	45.20	1	45.80	45.40	4	3,798	0.11%
2018/04/11	1	44.20	1	44.00	44.00	0	3,730	0.00%
2018/04/02	0	0.00	1	44.00	43.75	-1	3,710	-0.03%
2018/03/30	4	43.38	0	0.00	43.10	4	3,699	0.11%
2018/03/22	4	44.25	0	0.00	43.50	4	3,600	0.11%
2018/03/20	2	44.30	0	0.00	44.35	2	3,575	0.06%
2018/03/19	1	44.95	0	0.00	44.75	1	3,576	0.03%
2018/03/16	2	44.65	0	0.00	45.75	2	3,554	0.06%
2018/03/15	0	0.00	3	45.38	45.20	-3	3,500	-0.09%
2018/03/14	3	45.30	3	44.80	45.05	0	3,476	0.00%
2018/03/13	0	0.00	1	44.80	44.80	-1	3,440	-0.03%
2018/03/09	2	43.43	1	43.40	43.40	1	3,324	0.03%
2018/03/08	2	45.55	0	0.00	44.50	2	3,254	0.06%
2018/03/07	0	0.00	3	44.80	45.95	-3	3,155	-0.10%
2018/03/06	2	43.73	2	44.10	43.90	0	3,008	0.00%
2018/03/02	2.1	43.42	0	0.00	42.85	2.1	2,944	0.07%
2018/03/01	2	44.70	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	101	45.21	44.85	-101	2,831	-3.57%	大賣/鉅額交易
2018/02/26	115	44.66	15	44.78	45.00	100	2,694	3.71%	大買/
2018/02/22	0	0.00	1	43.15	42.20	-1	2,445	-0.04%
2018/02/21	1	41.80	53	42.33	41.95	-52	2,388	-2.18%
2018/02/12	0	0.00	2	41.80	41.30	-2	2,330	-0.09%
2018/02/09	2	40.85	1	42.05	42.20	1	2,255	0.04%
2018/02/08	5	41.50	7	41.53	42.35	-2	2,122	-0.09%
2018/02/07	2.1	41.96	2	42.95	41.35	0.1	2,024	0.00%
2018/02/06	10	42.73	10	41.15	40.50	0	1,883	0.00%
2018/02/05	5	42.52	7	42.57	43.70	-2	1,626	-0.12%
2018/02/02	12	40.43	14	40.64	41.90	-2	1,332	-0.15%
2018/02/01	25	38.87	0	0.00	38.90	25	1,128	2.22%
2018/01/31	50	38.47	21	38.53	38.30	29	1,051	2.76%
2018/01/30	21	36.95	0	0.00	36.95	21	856	2.45%
2018/01/29	1	36.35	0	0.00	36.70	1	834	0.12%
2018/01/24	0	0.00	3	36.00	36.05	-3	830	-0.36%
2018/01/23	0	0.00	1	35.90	35.90	-1	823	-0.12%
2018/01/19	2	36.28	1	36.30	36.00	1	825	0.12%
2018/01/05	0	0.00	10	35.00	34.85	-10	736	-1.36%
2018/01/03	1	34.75	1	35.15	34.95	0	795	0.00%
2018/01/02	1	34.45	2	34.45	34.50	-1	772	-0.13%