台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▲7.9
  • 漲幅
    +9.94%
  • 成交量
    33,268
  • 產業
    上櫃 光電類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1890.384.095583.9287.4035.312,4610.28%
2025/02/131778.60378.4078.501411,7900.12%
2025/02/12079.75180.1078.70-111,750-0.01%
2025/02/11180.302.480.6479.70-1.411,687-0.01%
2025/02/10282.9500.0081.70211,6290.02%
2025/02/0700.00182.8083.20-111,569-0.01%
2025/02/06182.10281.6582.00-111,518-0.01%
2025/02/05281.70381.0381.70-111,496-0.01%
2025/02/04179.301.278.8978.90-0.211,4590.00%
2025/01/22180.10180.6080.50011,4820.00%
2025/01/200.179.5000.0080.800.111,2670.00%
2025/01/1600.000.280.4080.80-0.211,1680.00%
2025/01/150.280.59181.0079.60-0.811,096-0.01%
2025/01/140.180.10681.1082.90-5.910,975-0.05%
2025/01/135.180.294.179.6179.70110,8550.01%
2025/01/104.279.940.178.5078.404.110,6240.04%
2025/01/0925.282.03682.3380.3019.210,4880.18%
2025/01/089.387.0800.0086.309.310,2420.09%
2025/01/07286.754.286.4086.20-2.210,124-0.02%
2025/01/068.286.522785.5287.20-18.89,966-0.19%
2025/01/03990.461090.9389.50-19,548-0.01%
2025/01/02592.163492.0490.80-299,298-0.31%
2024/12/312293.902493.5793.60-28,911-0.02%
2024/12/303795.1941.193.4791.40-4.17,981-0.05%
2024/12/279.192.196.190.4389.6037,1650.04%
2024/12/261092.007.891.0389.102.26,7220.03%
2024/12/251092.3930.192.4491.80-20.16,358-0.32%
2024/12/2442.689.9133.189.6589.209.55,6100.17%
2024/12/2344.382.925084.7083.20-5.84,876-0.12%
2024/12/204.183.72281.6081.402.14,7270.04%
2024/12/197.181.961180.5482.50-3.94,472-0.09%
2024/12/1822.281.8713.181.0581.609.14,3550.21%
2024/12/1755.180.414980.0480.006.14,0430.15%
2024/12/16277.30276.4077.5003,8250.00%
2024/12/111781.42979.3177.5083,7190.22%
2024/12/10277.50077.6077.2023,4200.06%
2024/12/0900.00576.3075.60-53,379-0.15%
2024/12/05980.748.581.4079.500.53,2350.02%
2024/12/048.581.601281.6481.10-3.53,065-0.11%
2024/12/031083.13982.9682.8012,9760.03%
2024/12/026183.025883.2083.5032,6930.11%
2024/11/29176.901876.7377.60-172,145-0.79%
2024/11/28573.06371.9471.1021,9990.10%
2024/11/271473.35275.2072.00121,9630.61%
2024/11/261375.02476.6577.2091,8660.48%
2024/11/25772.6000.0072.3071,6440.43%
2024/11/21069.30269.4069.30-21,714-0.11%
2024/11/2000.00168.6068.40-12,102-0.05%
2024/11/15167.80168.0068.1002,5090.00%
2024/11/14069.0000.0068.0002,8590.00%
2024/11/1300.00669.0069.10-63,097-0.19%
2024/11/1200.00168.0067.40-13,107-0.03%
2024/11/08269.70068.9068.6023,1130.06%
2024/11/0700.00270.7071.00-23,121-0.06%
2024/11/0600.00168.6069.30-13,123-0.03%
2024/11/0500.00268.3568.50-23,157-0.06%
2024/11/0400.00667.1068.80-63,227-0.19%
2024/10/30469.6000.0069.3043,2780.12%
2024/10/2900.00173.6073.50-13,231-0.03%
2024/10/28276.0500.0076.2023,2320.06%
2024/10/2300.00376.7777.00-33,344-0.09%
2024/10/22175.8000.0076.0013,3990.03%
2024/10/21174.20474.8375.30-33,462-0.09%
2024/10/18174.3000.0073.2013,5010.03%
2024/10/1700.00474.8874.50-43,554-0.11%
2024/10/16373.4000.0074.0033,5890.08%
2024/10/111373.6900.0073.10133,7710.34%
2024/10/0800.00175.9075.80-13,989-0.03%
2024/10/01175.4000.0075.7014,3570.02%
2024/09/27377.0000.0077.0034,5690.07%
2024/09/26378.40379.4077.6004,6730.00%
2024/09/25378.37378.7078.2004,8130.00%
2024/09/24380.80678.9078.80-35,008-0.06%
2024/09/23477.03477.6876.8004,9580.00%
2024/09/20676.0500.0075.7065,0430.12%
2024/09/1900.00175.9076.00-15,084-0.02%
2024/09/1600.00375.7075.80-35,185-0.06%
2024/09/13374.53274.5575.1015,2430.02%
2024/09/05176.40175.0075.0005,7120.00%
2024/09/0400.002075.1075.30-205,789-0.35%
2024/09/02479.70179.5079.2036,0070.05%
2024/08/3000.00280.6580.40-26,221-0.03%
2024/08/28380.27379.9379.8006,9780.00%
2024/08/2700.00280.5580.70-27,205-0.03%
2024/08/26180.30181.0080.3007,4380.00%
2024/08/23680.634.281.2181.101.87,9170.02%
2024/08/222384.30386.0381.80208,3640.24%
2024/08/21480.75680.6879.90-28,476-0.02%
2024/08/20982.84282.1581.7078,6310.08%
2024/08/191282.79982.9883.5039,1640.03%
2024/08/16981.582281.2083.40-139,547-0.14%
2024/08/151377.751678.7877.60-39,605-0.03%
2024/08/1400.00173.9074.40-19,553-0.01%
2024/08/1300.00273.8073.60-29,679-0.02%
2024/08/1200.00572.3072.50-59,805-0.05%
2024/08/0900.00670.5370.60-610,093-0.06%
2024/08/0800.00269.1568.50-210,346-0.02%
2024/08/075.169.14369.2770.602.110,4010.02%
2024/08/06366.90265.4066.00110,4550.01%
2024/08/051567.99870.4167.10710,4820.07%
2024/08/021674.8300.0074.501610,5140.15%
2024/08/01577.321077.0677.90-510,642-0.05%
2024/07/317.175.57476.2375.003.110,6800.03%
2024/07/30275.90175.0075.80110,8100.01%
2024/07/29275.20175.6075.30111,1170.01%
2024/07/23178.6000.0078.90111,6210.01%
2024/07/22179.80178.7079.70011,7380.00%
2024/07/19180.92181.7180.70011,7740.00%
2024/07/18683.72284.9082.90411,9190.03%
2024/07/17485.3300.0085.00411,9780.03%
2024/07/16286.20586.8485.80-312,131-0.02%
2024/07/15385.53786.1486.00-412,359-0.03%
2024/07/12384.83385.7384.20012,4660.00%
2024/07/11383.8000.0084.50312,7440.02%
2024/07/10486.58187.9086.00313,2530.02%
2024/07/091388.13388.2087.001013,4950.07%
2024/07/08691.00291.1090.30413,4580.03%
2024/07/05191.20591.5692.50-413,603-0.03%
2024/07/04190.401.591.4390.90-0.513,9670.00%
2024/07/03590.46390.4090.50213,9990.01%
2024/07/0200.00190.6092.00-114,072-0.01%
2024/07/01391.27692.1291.00-314,183-0.02%
2024/06/284.591.03591.4291.00-0.514,2590.00%
2024/06/27891.1900.0090.20814,2930.06%
2024/06/26692.77392.3793.00314,4120.02%
2024/06/2500.00189.1090.30-114,422-0.01%
2024/06/2400.00289.8589.40-214,489-0.01%
2024/06/21388.93288.9089.00114,5430.01%
2024/06/201189.97190.7090.301014,4990.07%
2024/06/19889.5300.0089.40814,4490.06%
2024/06/18891.46194.5091.20714,3600.05%
2024/06/17393.87193.9093.50214,3160.01%
2024/06/14692.6700.0092.30614,2810.04%
2024/06/13393.27392.8392.60014,2330.00%
2024/06/12191.90191.8092.90014,1730.00%
2024/06/11895.1100.0093.90814,0730.06%
2024/06/0700.00197.0096.20-113,984-0.01%
2024/06/06298.552.297.3996.90-0.213,8800.00%
2024/06/05299.00198.9098.30113,7140.01%
2024/06/0413.5103.6910105.10102.503.513,4930.03%
2024/06/039113.113112.50111.00613,1770.05%
2024/05/3100.001112.00111.00-112,723-0.01%
2024/05/301.1109.0300.00109.501.112,4810.01%
2024/05/291.1112.561116.00112.000.112,2180.00%
2024/05/284123.374120.50121.00011,6980.00%
2024/05/274116.528121.00124.50-411,186-0.04%
2024/05/244113.3800.00113.50410,6840.04%
2024/05/2315118.7020115.78114.00-510,456-0.05%
2024/05/2233111.1432111.59113.5019,7890.01%
2024/05/212101.3500.00103.5029,1850.02%
2024/05/1600.000103.00102.5008,4200.00%
2024/05/151101.5012102.96101.00-118,279-0.13%
2024/05/1411101.592.1101.19101.008.97,9720.11%
2024/05/1300.00297.9097.00-27,690-0.03%
2024/05/08196.4000.0096.6017,4070.01%
2024/05/07392.371094.8196.10-77,303-0.10%
2024/05/06195.50193.1094.5007,1340.00%
2024/05/032.195.44396.6093.90-0.97,048-0.01%
2024/05/021195.484.595.5894.206.56,8950.09%
2024/04/3011102.8226102.42103.00-156,556-0.23%
2024/04/29397.102297.4898.00-196,115-0.31%
2024/04/26195.5000.0095.5015,9570.02%
2024/04/25192.4000.0092.1015,7740.02%
2024/04/24194.30196.4094.7005,6740.00%
2024/04/23190.20290.6690.50-15,491-0.02%
2024/04/22290.55293.0087.3005,3770.00%
2024/04/19595.50497.1095.7015,1920.02%
2024/04/18598.685.199.94100.50-0.14,9150.00%
2024/04/17599.066100.0398.00-14,737-0.02%
2024/04/169.1106.0318104.6596.80-8.94,392-0.20%
2024/04/1510104.55119.9105.42107.50-109.93,770-2.91% 大賣/鉅額交易
2024/04/118102.30799.3298.2013,3130.03%
2024/04/102.296.525.297.9399.70-33,074-0.10%
2024/04/09392.5700.0092.6032,6030.12%
2024/04/08194.7013.393.2993.50-12.32,450-0.50%
2024/04/03189.006.191.3492.30-5.12,261-0.23%
2024/04/020.286.232.187.5187.80-1.92,029-0.09%
2024/04/01484.366.386.8586.70-2.21,818-0.12%
2024/03/292.779.63579.2180.40-2.31,573-0.15%
2024/03/2830.176.823177.7578.20-0.91,401-0.07%
2024/03/2700.00676.3076.40-61,310-0.46%
2024/03/26476.1000.0074.9041,2310.32%
2024/03/19273.05472.7572.90-21,161-0.17%
2024/03/18272.10172.5072.5011,1220.09%
2024/03/15071.1000.0071.1001,1120.00%
2024/03/1200.00171.3071.00-11,096-0.09%
2024/03/1100.00170.8069.90-11,106-0.09%
2024/03/08169.8000.0069.6011,1080.09%
2024/03/071170.4500.0069.80111,0981.00%
2024/03/052171.0000.0071.00211,1161.88%
2024/03/0100.001071.2070.90-101,095-0.91%
2024/02/271071.1000.0071.00101,0930.91%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-15時前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-1天前
中光電 相關文章