台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    11,991
  • 產業
    上市 資訊服務類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1822.1144.7921145.12144.501.14,6140.02%
2025/02/172144.502143.00144.0004,4270.00%
2025/02/141148.0000.00144.5014,3790.02%
2025/02/1313145.4622147.66144.50-94,282-0.21%
2025/02/129136.004141.38141.0054,0430.12%
2025/02/115137.409138.00138.50-43,972-0.10%
2025/02/102137.504140.75140.50-23,931-0.05%
2025/02/0716142.8411143.00141.5053,8850.13%
2025/02/0515138.5026138.52138.00-113,574-0.31%
2025/02/0418138.0018135.14138.5003,5040.00%
2025/02/0321134.3126135.42133.00-53,329-0.15%
2025/01/2210127.5000.00129.50103,1370.32%
2025/01/204129.7500.00130.0043,0730.13%
2025/01/172128.752129.00128.5003,0920.00%
2025/01/162128.5000.00129.0023,0880.06%
2025/01/1500.001128.50127.50-13,084-0.03%
2025/01/142129.2500.00130.0023,0740.07%
2025/01/1300.001131.44128.00-13,064-0.03%
2025/01/102137.007132.50132.50-53,041-0.16%
2025/01/083144.5000.00143.5032,9560.10%
2025/01/0700.002142.00142.50-22,912-0.07%
2025/01/060141.501140.50141.00-12,888-0.03%
2025/01/031142.992139.00140.00-12,874-0.03%
2025/01/022.2146.8100.00142.502.22,8290.08%
2024/12/310.2144.5000.00144.500.22,7310.01%
2024/12/301144.0000.00144.5012,6710.04%
2024/12/277145.005144.60145.0022,5980.08%
2024/12/2600.004142.00142.00-42,531-0.16%
2024/12/257142.7900.00142.5072,4750.28%
2024/12/242141.251141.00140.5012,4100.04%
2024/12/199139.228138.00138.0012,0850.05%
2024/12/181139.0000.00139.0012,0750.05%
2024/12/171145.5000.00139.5012,0110.05%
2024/12/163148.0000.00144.0031,9300.16%
2024/12/125150.809152.22156.50-41,832-0.22%
2024/12/118167.562161.25162.5061,6220.37%
2024/12/1000.002160.00160.00-21,298-0.15%
2024/12/092153.002154.00164.0001,1730.00%
2024/12/061152.004154.23157.00-3989-0.31%
2024/12/0500.006.1143.00143.00-6.1764-0.79%
2024/12/040130.5000.00130.0007060.00%
2024/12/0200.000.2129.00128.00-0.2695-0.03%
2024/11/291128.0000.00128.5016910.14%
2024/11/280128.5000.00127.0006890.00%
2024/11/251131.0000.00133.5016730.15%
2024/11/220129.0000.00130.0006590.00%
2024/11/210130.001130.00130.50-1657-0.15%
2024/11/200131.0000.00129.5006560.00%
2024/11/186131.0000.00131.0066530.92%
2024/11/150134.0000.00135.0006460.00%
2024/11/130136.000134.50135.0006350.00%
2024/11/120138.0000.00136.5006310.00%
2024/11/110140.0000.00141.5006240.00%
2024/11/0800.002138.50140.00-2620-0.32%
2024/11/061137.008139.00142.00-7604-1.16%
2024/11/013132.5000.00135.0036160.49%
2024/10/251131.002132.50131.00-1614-0.16%
2024/10/242.2133.1800.00132.002.26140.36%
2024/10/1800.000.3127.53128.00-0.3612-0.04%
2024/10/170129.0000.00128.0006160.01%
2024/10/160129.0000.00129.5006230.00%
2024/10/1500.002130.00130.00-2645-0.31%
2024/10/1400.001128.50129.00-1661-0.15%
2024/10/0800.002125.50125.00-2680-0.29%
2024/10/071127.0000.00126.5016930.14%
2024/10/0400.001124.50124.00-1697-0.14%
2024/10/0100.001125.50125.50-1695-0.14%
2024/09/3000.001127.50127.00-1703-0.14%
2024/09/241127.5000.00127.0017600.13%
2024/09/206131.0000.00128.0067750.77%
2024/09/191130.5000.00131.0017660.13%
2024/09/161128.5000.00129.5017830.13%
2024/09/134126.001126.00127.0037860.38%
2024/09/1200.001.2119.08120.00-1.2795-0.15%
2024/09/0600.001116.50118.50-1827-0.12%
2024/09/051117.5000.00116.5018360.12%
2024/08/2800.002120.50120.50-2893-0.22%
2024/08/2100.001120.00118.00-1903-0.11%
2024/08/131115.5000.00117.0019340.11%
2024/08/0500.001115.00108.50-1976-0.10%
2024/08/010124.5000.00124.0009930.00%
2024/07/3000.001121.50122.00-1985-0.10%
2024/07/192125.2500.00126.0029880.20%
2024/07/1600.001133.50134.00-1993-0.10%
2024/07/1200.001124.00123.50-1943-0.11%
2024/07/111126.0000.00125.5019450.11%
2024/07/080123.0000.00121.5009250.00%
2024/06/281123.5000.00124.5018950.11%
2024/06/270.5125.0000.00124.000.58790.05%
2024/06/2500.001129.00129.00-1857-0.12%
2024/06/2400.0010132.00132.00-10827-1.21%
2024/06/2000.002139.00138.50-2809-0.25%
2024/06/1914138.295135.60139.0098281.09%
2024/06/181130.5000.00130.0017830.13%
2024/06/1100.000128.00127.0008500.00%
2024/06/061124.5000.00124.0018430.12%
2024/05/300120.5000.00121.0008460.00%
2024/05/271121.5000.00121.0018630.12%
2024/05/2400.002120.75121.00-2870-0.23%
2024/05/1600.001126.00126.00-1856-0.12%
2024/05/085132.101132.50133.0048130.49%
2024/05/0600.001.4125.34126.50-1.4772-0.18%
2024/04/291123.5000.00125.5017620.13%
2024/04/2400.006124.08124.50-6769-0.78%
2024/04/171120.0000.00121.0017480.13%
2024/04/1500.001119.00118.50-1774-0.13%
2024/04/121122.0000.00121.5017820.13%
2024/04/1100.000.2121.00121.50-0.2799-0.02%
2024/04/1000.001124.00124.00-1799-0.13%
2024/03/291118.501118.50118.5008310.00%
2024/03/271119.001120.00120.5008340.00%
2024/03/2600.001118.50117.50-1838-0.12%
2024/03/2500.001123.00121.50-1842-0.12%
2024/03/2200.003125.33122.00-3833-0.36%
2024/03/191119.002119.00118.00-1793-0.13%
2024/03/183119.002119.00119.5017810.13%
2024/03/143115.0000.00115.0037270.41%
2024/03/132115.001116.00116.5017230.14%
2024/03/0611115.0011115.50115.5006990.00%
2024/03/0525116.0025116.50114.5007030.00%
2024/02/292113.0000.00113.0026940.29%
2024/02/231114.0000.00114.5016730.15%
2024/02/211115.5000.00115.5016710.15%
2024/02/201116.5000.00116.5016700.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-8天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-10天前
精誠 相關文章