伍豐 (8076)-富邦-虎尾券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股▼0.38%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	27.90	0	0.00	27.80	1	648	0.15%
2024/04/18	0	28.55	0	0.00	28.60	0	648	0.00%
2024/03/25	1	29.00	0	0.00	29.05	1	705	0.14%
2024/03/12	0	0.00	2	30.50	30.40	-2	732	-0.27%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/05	0	0.00	0	30.75	30.65	0	665	0.00%
2024/01/29	0	30.35	0	0.00	30.10	0	767	0.00%
2024/01/25	0	0.00	7.5	29.90	29.95	-7.5	788	-0.95%
2024/01/24	0	30.15	0	0.00	30.05	0	789	0.00%
2024/01/17	1	29.90	0	0.00	29.85	1	812	0.12%
2024/01/10	0	0.00	1	30.35	30.35	-1	827	-0.12%
2024/01/08	0	31.13	0	0.00	31.05	0	865	0.00%
2023/12/28	0	0.00	5	31.50	31.50	-5	967	-0.52%
2023/12/12	0	30.35	0	0.00	30.40	0	916	0.00%
2023/12/11	0	0.00	1	30.45	30.40	-1	920	-0.11%
2023/12/08	0	31.15	0	0.00	31.15	0	923	0.00%
2023/12/07	0	31.45	0	0.00	31.10	0	1,004	0.00%
2023/12/01	2	31.30	0	0.00	31.20	2	1,026	0.19%
2023/11/21	1	31.20	0	0.00	31.30	1	1,045	0.10%
2023/11/13	5	30.86	0	0.00	30.55	5	1,064	0.47%
2023/11/08	1	33.50	0	0.00	33.05	1	1,047	0.10%
2023/10/24	0.1	32.35	0	0.00	32.30	0.1	1,193	0.01%
2023/10/19	1	32.00	0	0.00	32.25	1	1,247	0.08%
2023/10/12	0	0.00	2	33.05	33.15	-2	1,381	-0.14%
2023/10/11	1	32.50	0	32.50	32.50	1	1,384	0.07%
2023/10/06	6	32.53	9	32.46	32.25	-3	1,401	-0.21%
2023/09/28	4	31.40	4	31.16	31.15	0	1,709	0.00%
2023/09/26	0	0.00	1	31.40	31.00	-1	1,837	-0.05%
2023/09/14	1	32.85	1	32.70	32.70	0	2,669	0.00%
2023/09/13	5	32.12	0	0.00	32.55	5	2,727	0.18%
2023/09/12	2	32.95	1	32.90	32.80	1	2,886	0.03%
2023/08/31	4	31.45	0.1	31.65	31.65	3.9	4,418	0.09%
2023/08/28	0	32.45	0	0.00	32.20	0	4,593	0.00%
2023/08/17	2	32.75	0	0.00	32.75	2	5,326	0.04%
2023/08/16	1	31.95	0	0.00	32.00	1	5,377	0.02%
2023/08/14	1	31.80	0	0.00	32.00	1	5,855	0.02%
2023/07/27	0	0.00	1	36.00	35.85	-1	6,993	-0.01%
2023/07/21	1	35.30	0	0.00	35.10	1	6,905	0.01%
2023/07/20	0	0.00	3	35.68	36.00	-3	6,881	-0.04%
2023/07/19	4	35.15	1	35.70	35.10	3	6,859	0.04%
2023/07/18	1	36.00	8	36.41	35.60	-7	6,827	-0.10%
2023/07/17	0	0.00	1	37.60	37.50	-1	6,729	-0.01%
2023/07/12	0	0.00	3	37.20	36.40	-3	6,632	-0.05%
2023/07/10	0	0.00	1	37.65	37.00	-1	6,548	-0.02%
2023/07/07	10	37.49	0	0.00	37.70	10	6,505	0.15%
2023/07/06	4	39.40	0	0.00	38.85	4	6,379	0.06%
2023/07/05	1	39.95	1	39.55	39.05	0	6,307	0.00%
2023/07/04	3	38.50	3	39.00	38.90	0	6,236	0.00%
2023/07/03	0	0.00	9	38.61	39.00	-9	6,184	-0.15%
2023/06/30	1	38.15	5	37.99	38.25	-4	6,105	-0.07%
2023/06/27	0	0.00	20	39.45	38.45	-20	5,949	-0.34%
2023/06/26	36	40.36	23.5	40.22	40.20	12.5	5,836	0.21%
2023/06/21	0	0.00	32	39.49	39.45	-32	5,715	-0.56%
2023/06/20	68	39.68	34	39.79	39.50	34	5,611	0.61%
2023/06/19	0	37.60	0	0.00	37.70	0	5,303	0.00%
2023/06/16	2	37.75	2	37.70	37.60	0	5,235	0.00%
2023/06/15	21	40.02	20	39.55	39.40	1	5,054	0.02%
2023/06/14	26	37.55	20	38.09	38.60	6	4,429	0.14%
2023/06/12	3	35.73	3	35.75	35.50	0	3,962	0.00%
2023/06/09	0	0.00	4	35.29	35.35	-4	3,889	-0.10%
2023/06/08	0	0.00	3	35.30	35.00	-3	3,810	-0.08%
2023/06/07	58	36.21	51	36.46	35.70	7	3,757	0.19%
2023/06/01	2	35.80	2	35.35	35.15	0	3,465	0.00%
2023/05/30	12	34.94	4	35.58	34.65	8	3,362	0.24%
2023/05/29	0	0.00	0.1	35.15	35.45	-0.1	3,250	0.00%
2023/05/26	7	34.86	4	34.80	34.35	3	3,205	0.09%
2023/05/25	0	0.00	8	35.29	35.20	-8	3,155	-0.25%
2023/05/24	4	35.86	4	35.66	35.80	0	3,095	0.00%
2023/05/23	12	35.44	9	35.79	36.00	3	2,904	0.10%
2023/05/22	1	34.00	6	34.08	34.10	-5	2,657	-0.19%
2023/05/19	6	33.73	2	33.50	33.30	4	2,594	0.15%
2023/05/18	38	35.07	37	35.33	35.10	1	2,407	0.04%
2023/05/17	2	34.00	7	33.91	33.95	-5	2,121	-0.24%
2023/05/16	20	33.76	20	33.95	34.40	0	1,966	0.00%
2023/05/15	16	32.48	43.2	32.66	33.40	-27.2	1,382	-1.97%
2023/05/12	18	30.79	14	30.75	30.40	4	1,019	0.39%
2023/05/08	1	29.70	0	29.79	29.65	1	838	0.12%
2023/05/05	0	29.40	0	0.00	29.40	0	830	0.00%
2023/05/04	0	29.00	0	0.00	29.20	0	838	0.00%
2023/05/03	1	29.30	2	29.15	29.25	-1	844	-0.12%
2023/04/26	0	0.00	0.1	28.00	28.00	-0.1	845	-0.01%
2023/04/25	2	27.85	0	0.00	27.90	2	851	0.23%
2023/04/24	0	28.30	0	0.00	28.25	0	849	0.00%
2023/04/17	0	0.00	1	29.30	29.30	-1	851	-0.12%
2023/04/12	1	29.30	1	29.45	29.25	0	844	0.00%
2023/04/07	10	28.41	0	0.00	28.45	10	853	1.17%
2023/03/31	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/03/17	1	28.05	0	0.00	28.40	1	1,048	0.10%
2023/03/14	1	29.70	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.20	0	0.00	29.50	1	1,334	0.07%
2023/03/10	1	30.00	3	30.05	30.00	-2	1,317	-0.15%
2023/03/09	2	31.10	1	31.20	30.85	1	1,304	0.08%
2023/03/08	1	30.60	0	0.00	30.55	1	1,304	0.08%
2023/03/06	7	30.58	8	30.77	30.70	-1	1,306	-0.08%
2023/03/01	1	29.65	0	0.00	29.45	1	1,265	0.08%
2023/02/24	1	30.05	0	0.00	29.80	1	1,276	0.08%
2023/02/20	3	30.50	3	30.15	30.25	0	1,310	0.00%
2023/02/10	0	0.00	3	29.05	28.85	-3	1,334	-0.22%
2023/02/09	3	29.65	0	0.00	29.45	3	1,330	0.23%
2023/02/06	0	0.00	2	29.80	29.80	-2	1,308	-0.15%
2023/02/03	0	0.00	3	29.25	29.20	-3	1,297	-0.23%
2023/02/02	0	0.00	1	29.40	29.45	-1	1,290	-0.08%
2023/02/01	0	0.00	0.1	29.15	29.15	-0.1	1,275	-0.01%
2023/01/31	3	29.05	1.4	29.01	29.00	1.6	1,268	0.13%
2023/01/16	0	27.95	0	0.00	28.25	0	1,255	0.00%
2023/01/10	0	0.00	2	28.40	28.40	-2	1,236	-0.16%
2023/01/03	0	0.00	6	27.90	27.90	-6	1,295	-0.46%
2022/12/27	0	0.00	3	28.30	27.95	-3	1,299	-0.23%
2022/12/16	3	27.85	0	0.00	27.85	3	1,366	0.22%
2022/12/13	1	28.35	0	0.00	27.85	1	1,383	0.07%
2022/12/12	3	28.97	1	28.85	28.65	2	1,351	0.15%
2022/12/09	2	30.90	2	31.65	30.40	0	1,332	0.00%
2022/12/07	2	31.95	10	32.03	31.55	-8	1,257	-0.64%
2022/12/06	0	0.00	32	31.77	31.80	-32	1,182	-2.71%
2022/12/05	3	30.57	6	30.73	30.75	-3	1,073	-0.28%
2022/11/30	4	29.80	0	0.00	29.10	4	1,129	0.35%
2022/11/29	1	27.90	1	29.00	29.50	0	1,177	0.00%
2022/11/09	0	0.00	0	26.50	26.50	0	1,777	0.00%
2022/11/07	0	0.00	0.2	26.60	26.55	-0.2	1,793	-0.01%
2022/10/25	0	25.20	3	25.05	25.00	-3	2,132	-0.14%
2022/10/20	1	25.40	0	0.00	25.50	1	2,189	0.05%
2022/10/19	0	26.45	0	0.00	26.00	0	2,191	0.00%
2022/10/17	1.2	25.13	0	0.00	25.95	1.2	2,232	0.05%
2022/10/13	1	26.15	0	0.00	25.35	1	2,289	0.04%
2022/10/11	3	27.32	0	0.00	27.05	3	2,413	0.12%
2022/10/04	1	28.40	0	0.00	28.45	1	2,436	0.04%
2022/10/03	1	27.80	0	0.00	27.90	1	2,433	0.04%
2022/09/28	1	27.80	0	0.00	27.45	1	2,424	0.04%
2022/09/26	2	28.70	1	28.05	28.20	1	2,398	0.04%
2022/09/23	4	30.06	0	0.00	29.35	4	2,380	0.17%
2022/09/22	1	30.25	0	0.00	30.10	1	2,367	0.04%
2022/09/21	23	29.68	0	0.00	29.70	23	2,355	0.98%
2022/09/20	1	30.45	0	0.00	30.30	1	2,332	0.04%
2022/09/19	2	30.45	0	0.00	30.40	2	2,327	0.09%
2022/09/14	1	31.90	1	31.85	31.85	0	2,281	0.00%
2022/09/13	1	32.45	1	32.40	32.45	0	2,265	0.00%
2022/09/05	0	0.00	4	34.80	34.60	-4	2,114	-0.19%
2022/09/02	7	34.89	6	35.20	35.15	1	2,046	0.05%
2022/09/01	0	0.00	2	34.98	35.25	-2	1,919	-0.10%
2022/08/31	6	34.73	7	34.71	34.60	-1	1,803	-0.06%
2022/08/29	1	33.30	1	33.30	33.25	0	1,504	0.00%
2022/08/26	0	0.00	1	33.00	33.05	-1	1,532	-0.07%
2022/08/24	1	32.70	2	32.50	32.40	-1	1,513	-0.07%
2022/08/22	5	31.75	0	0.00	31.80	5	1,497	0.33%
2022/08/18	0	0.00	2	32.15	32.15	-2	1,535	-0.13%
2022/08/17	3	32.00	0	0.00	32.10	3	1,537	0.20%
2022/08/16	0	0.00	1	33.00	32.80	-1	1,506	-0.07%
2022/08/10	0	0.00	1	32.40	32.30	-1	1,453	-0.07%
2022/08/05	0	0.00	1	32.35	32.40	-1	1,415	-0.07%
2022/08/04	0	30.85	0	0.00	31.20	0	1,372	0.00%
2022/08/03	2	31.00	5	32.88	30.80	-3	1,349	-0.22%
2022/07/27	0	0.00	1	31.60	31.80	-1	1,131	-0.09%
2022/07/22	2	30.80	5	31.30	30.45	-3	1,077	-0.28%
2022/07/21	0	0.00	1	32.00	31.40	-1	1,043	-0.10%
2022/07/20	0	0.00	30	31.88	31.30	-30	1,017	-2.95%
2022/07/19	0	0.00	1	32.00	31.60	-1	970	-0.10%
2022/07/18	2	31.25	5.1	31.33	31.75	-3.1	888	-0.35%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/07/14	2	28.90	3	29.30	29.55	-1	788	-0.13%
2022/07/13	0	0.00	2	28.70	29.25	-2	779	-0.26%
2022/07/11	3	28.60	3	28.50	28.55	0	760	0.00%
2022/07/08	5	28.36	5	28.18	28.50	0	757	0.00%
2022/07/05	1	28.10	0	0.00	28.10	1	760	0.13%
2022/07/04	5	27.81	0	0.00	28.20	5	746	0.67%
2022/07/01	0	0.00	15	27.48	26.80	-15	740	-2.03%
2022/06/28	3	28.00	0	0.00	28.00	3	731	0.41%
2022/06/27	2	28.40	0	0.00	28.40	2	731	0.27%
2022/06/24	5	28.26	0	0.00	28.00	5	727	0.69%
2022/06/22	6	27.69	5	27.61	27.70	1	735	0.14%
2022/06/21	4	28.45	0	0.00	28.60	4	730	0.55%
2022/06/20	1	27.95	0	0.00	27.90	1	730	0.14%
2022/06/17	3	28.73	3	28.32	28.50	0	727	0.00%
2022/06/16	0	0.00	6	28.98	28.95	-6	722	-0.83%
2022/06/15	1	29.70	0	0.00	29.60	1	721	0.14%
2022/06/14	13	29.65	7	29.00	30.00	6	726	0.83%
2022/06/13	3	29.70	12	29.81	29.70	-9	721	-1.25%
2022/06/09	0	30.73	0	0.00	30.65	0	722	0.00%
2022/06/08	2	30.93	0	0.00	30.25	2	722	0.28%
2022/06/06	10	31.50	8	31.26	31.30	2	696	0.29%
2022/06/02	2	29.95	1	30.20	30.30	1	644	0.16%
2022/05/31	1	29.50	0	0.00	29.95	1	648	0.15%
2022/05/30	1	29.30	0	0.00	29.30	1	642	0.16%
2022/05/27	2	29.33	0	0.00	29.15	2	649	0.31%
2022/05/26	1	29.95	2	29.93	29.55	-1	769	-0.13%
2022/05/25	3	28.97	0	0.00	29.00	3	734	0.41%
2022/05/24	2	28.30	0	0.00	28.30	2	742	0.27%
2022/05/20	0	0.00	4	28.95	28.75	-4	772	-0.52%
2022/05/19	0	0.00	5	28.50	28.85	-5	772	-0.65%
2022/05/18	2	28.85	0	0.00	28.50	2	783	0.26%
2022/05/17	2	28.30	1	28.15	27.90	1	833	0.12%
2022/05/16	5	27.94	0	0.00	27.70	5	867	0.58%
2022/05/13	5	27.20	0	0.00	27.20	5	867	0.58%
2022/05/12	0	0.00	10	27.00	26.95	-10	876	-1.14%
2022/05/10	5	26.88	0	0.00	26.90	5	882	0.57%
2022/05/06	10	26.98	8	26.57	27.05	2	895	0.22%
2022/05/05	3	27.23	0	0.00	27.35	3	900	0.33%
2022/05/04	1	27.75	3	27.65	27.30	-2	907	-0.22%
2022/04/27	4	27.76	0	0.00	28.00	4	981	0.41%
2022/04/26	1	28.15	0	0.00	28.05	1	991	0.10%
2022/04/25	1	28.50	0	0.00	28.40	1	1,003	0.10%
2022/04/20	2	29.08	0	0.00	29.25	2	1,140	0.18%
2022/04/19	1	29.00	0	0.00	28.75	1	1,165	0.09%
2022/04/18	1	28.80	0	0.00	28.70	1	1,217	0.08%
2022/04/13	0	0.00	3	29.40	29.45	-3	1,857	-0.16%
2022/04/11	1	29.50	0	0.00	29.55	1	1,923	0.05%
2022/04/08	2	30.20	0	0.00	30.20	2	1,987	0.10%
2022/03/25	0	0.00	2	30.05	30.00	-2	2,420	-0.08%
2022/03/23	1	30.30	0	0.00	30.40	1	2,589	0.04%
2022/03/22	1	30.10	0	0.00	30.10	1	2,917	0.03%
2022/03/16	0	0.00	2	29.05	29.30	-2	3,257	-0.06%
2022/03/15	1	29.20	3	29.15	29.25	-2	3,256	-0.06%
2022/03/11	1	29.90	3	29.80	29.75	-2	3,257	-0.06%
2022/03/10	1	30.50	0	0.00	30.20	1	3,254	0.03%
2022/03/09	1	29.80	0	0.00	29.70	1	3,251	0.03%
2022/03/08	2	29.85	0	0.00	29.40	2	3,253	0.06%
2022/03/07	6	30.11	0	0.00	29.75	6	3,259	0.18%
2022/03/02	1	31.50	0	0.00	31.65	1	3,361	0.03%
2022/03/01	1	31.10	0	0.00	31.85	1	3,358	0.03%
2022/02/24	1	32.35	0	0.00	31.85	1	3,244	0.03%
2022/02/22	1	32.50	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	32.90	0	0.00	33.10	2	3,244	0.06%
2022/02/18	1	33.25	0	0.00	33.25	1	3,242	0.03%
2022/02/17	0	0.00	2	34.00	33.80	-2	3,224	-0.06%
2022/02/16	0	0.00	3	33.50	33.30	-3	3,200	-0.09%
2022/02/15	1	32.10	0	0.00	32.40	1	3,177	0.03%
2022/02/08	1	31.70	0	0.00	32.10	1	3,268	0.03%
2022/01/25	1	30.40	0	0.00	30.10	1	3,354	0.03%
2022/01/21	2	31.80	0	0.00	31.40	2	3,338	0.06%
2022/01/19	2	32.33	0	0.00	32.10	2	3,317	0.06%
2022/01/14	2	32.65	0	0.00	32.55	2	3,276	0.06%
2022/01/13	3	34.47	0	0.00	33.45	3	3,244	0.09%
2022/01/11	4	35.36	3	36.12	35.45	1	3,151	0.03%
2022/01/10	6	35.48	2	36.70	36.25	4	3,102	0.13%
2022/01/07	1	36.25	0	36.45	36.50	1	2,907	0.03%
2022/01/06	2	36.95	3	37.37	37.60	-1	2,729	-0.04%
2022/01/04	0	0.00	2	35.80	35.00	-2	2,430	-0.08%
2021/12/28	0	0.00	1	34.80	34.65	-1	2,240	-0.04%
2021/12/27	1	35.35	0	0.00	35.35	1	2,221	0.05%
2021/12/24	1	35.10	0	0.00	34.50	1	2,176	0.05%
2021/12/21	0	0.00	1	35.40	35.60	-1	2,001	-0.05%
2021/12/20	1	35.40	0	0.00	34.85	1	1,886	0.05%
2021/12/17	5	34.81	5	34.05	33.80	0	1,786	0.00%
2021/12/16	10	34.72	11	35.08	35.60	-1	1,705	-0.06%
2021/12/15	3	34.30	5	33.67	34.30	-2	1,379	-0.15%
2021/12/13	0	0.00	17	33.37	32.20	-17	1,168	-1.45%
2021/12/10	17	33.37	0	0.00	33.00	17	1,128	1.51%
2021/12/07	0	0.00	1	31.20	30.80	-1	1,018	-0.10%
2021/11/30	1	29.20	0	0.00	29.20	1	989	0.10%
2021/11/15	0	0.00	5	33.70	33.30	-5	769	-0.65%
2021/11/11	0	0.00	0.1	34.50	34.10	-0.1	738	-0.01%
2021/11/10	0	0.00	2	33.25	34.20	-2	671	-0.30%
2021/11/09	5	32.90	0	0.00	32.85	5	658	0.76%
2021/11/05	0	0.00	5	32.90	33.45	-5	651	-0.77%
2021/11/04	5	34.80	2	34.20	33.00	3	645	0.46%
2021/10/27	0	0.00	1	31.25	31.50	-1	592	-0.17%
2021/10/21	0	30.70	0	0.00	30.60	0	623	0.00%
2021/10/20	0	0.00	0.3	30.64	30.95	-0.3	630	-0.04%
2021/09/17	0	30.05	0	0.00	30.20	0	1,497	0.00%
2021/09/15	1	30.00	0	0.00	29.80	1	1,923	0.05%
2021/08/26	1	31.80	0	0.00	31.35	1	3,122	0.03%
2021/08/25	0	0.00	3	30.80	31.70	-3	3,132	-0.10%
2021/08/19	0	0.00	4	30.18	30.30	-4	3,239	-0.12%
2021/08/17	1	30.40	4	30.05	29.55	-3	3,235	-0.09%
2021/08/16	1	29.15	0	0.00	29.30	1	3,230	0.03%
2021/08/12	1	30.50	0	0.00	30.40	1	3,229	0.03%
2021/08/10	0	30.80	0	0.00	30.75	0	3,253	0.00%
2021/08/09	1	31.40	0	0.00	31.40	1	3,281	0.03%
2021/08/06	3	32.75	0	0.00	32.70	3	3,302	0.09%
2021/07/28	3	31.10	0	0.00	31.25	3	3,546	0.08%
2021/07/20	1	33.50	2	33.68	33.35	-1	4,137	-0.02%
2021/07/12	2	34.30	1	34.50	34.10	1	4,765	0.02%
2021/07/09	8	36.14	1	36.10	35.65	7	4,708	0.15%
2021/07/07	1	37.20	2	35.80	37.20	-1	4,697	-0.02%
2021/07/06	5	36.08	0	0.00	35.60	5	4,673	0.11%
2021/07/05	0	0.00	6	35.40	36.60	-6	4,656	-0.13%
2021/07/02	2	35.60	0	0.00	35.20	2	4,638	0.04%
2021/07/01	1	37.05	0	0.00	36.10	1	4,592	0.02%
2021/06/30	0	0.00	3	36.58	36.15	-3	4,555	-0.07%
2021/06/29	2	37.72	0	0.00	36.50	2	4,505	0.04%
2021/06/28	6	37.45	0	0.00	37.00	6	4,427	0.14%
2021/06/25	9	39.31	7	40.41	38.40	2	4,287	0.05%
2021/06/24	7	38.96	7	38.87	38.95	0	4,039	0.00%
2021/06/23	17	38.92	16	38.63	39.20	1	3,882	0.03%
2021/06/22	5	36.90	5	37.44	36.00	0	3,501	0.00%
2021/06/21	5	35.56	14	35.05	37.65	-9	3,237	-0.28%
2021/06/18	7	33.40	4	32.69	34.40	3	2,934	0.10%
2021/06/17	1	30.95	0	0.00	31.30	1	2,897	0.03%
2021/06/16	1	31.10	1	32.15	30.80	0	2,898	0.00%
2021/06/15	1	31.90	0	0.00	31.65	1	2,929	0.03%
2021/06/11	5	30.95	10	31.20	30.85	-5	2,903	-0.17%
2021/06/10	11	31.20	0	0.00	31.00	11	2,902	0.38%
2021/06/07	5	29.80	0	0.00	30.05	5	2,921	0.17%
2021/06/02	1	30.60	0	0.00	30.55	1	2,890	0.03%
2021/06/01	0	0.00	3	30.97	31.25	-3	2,880	-0.10%
2021/05/28	6	28.79	0	0.00	29.90	6	2,805	0.21%
2021/05/17	0	0.00	0	26.70	25.30	0	2,776	0.00%
2021/05/12	0	0.00	2	29.15	29.40	-2	2,665	-0.08%
2021/05/11	1	32.55	0	0.00	32.00	1	2,599	0.04%
2021/05/10	0	0.00	1	35.30	35.10	-1	2,541	-0.04%
2021/05/07	0	0.00	1	35.45	36.15	-1	2,520	-0.04%
2021/05/06	1	34.05	4	35.50	34.10	-3	2,485	-0.12%
2021/05/05	1	35.60	0	0.00	34.95	1	2,431	0.04%
2021/05/04	0	0.00	5	33.55	35.35	-5	2,402	-0.21%
2021/05/03	1	37.50	0	0.00	36.90	1	2,315	0.04%
2021/04/29	2	39.30	1	40.10	38.30	1	2,258	0.04%
2021/04/28	5	40.29	0	0.00	40.00	5	2,169	0.23%
2021/04/27	2	39.83	0	0.00	39.85	2	2,074	0.10%
2021/04/26	8	41.19	25	40.58	41.00	-17	1,997	-0.85%
2021/04/23	12	36.88	1	36.25	38.35	11	1,797	0.61%
2021/04/22	0	0.00	7	35.99	34.90	-7	1,698	-0.41%
2021/04/21	5	36.75	9	36.38	36.20	-4	1,589	-0.25%
2021/04/20	14	36.29	19	36.19	35.50	-5	1,497	-0.33%
2021/04/19	5	35.20	19	33.78	35.20	-14	1,241	-1.13%
2021/04/16	22	31.36	8	31.08	32.00	14	1,153	1.21%
2021/04/13	11	31.20	0	0.00	30.75	11	1,311	0.84%
2021/04/12	5	31.02	0	0.00	30.90	5	1,324	0.38%
2021/04/08	4	30.65	0	0.00	30.50	4	1,295	0.31%
2021/04/07	0	0.00	7	30.26	30.20	-7	1,281	-0.55%
2021/04/06	4	30.40	0	0.00	30.25	4	1,310	0.31%
2021/03/29	1	31.20	0	0.00	30.70	1	1,293	0.08%
2021/03/22	3	31.55	0	0.00	31.25	3	1,282	0.23%
2021/03/19	2	30.40	0	0.00	30.45	2	1,248	0.16%
2021/03/11	2	30.35	0	0.00	30.60	2	1,193	0.17%
2021/03/09	5	29.22	0	0.00	29.00	5	1,147	0.44%
2021/03/08	3	29.30	0	0.00	29.15	3	1,141	0.26%
2021/02/22	0	0.00	3	30.00	30.00	-3	1,246	-0.24%
2021/02/17	1	27.25	0	0.00	27.90	1	1,233	0.08%
2021/02/05	0	27.30	0	0.00	27.30	0	1,241	0.00%
2021/01/26	2	28.20	0	0.00	28.40	2	1,234	0.16%
2021/01/25	2	28.50	0	0.00	28.50	2	1,227	0.16%
2021/01/15	14	30.43	14	30.09	30.10	0	1,164	0.00%
2021/01/13	0	0.00	1	30.10	29.95	-1	1,107	-0.09%
2021/01/08	0	0.00	1	31.95	31.80	-1	1,051	-0.10%
2021/01/06	64	31.68	63	31.47	32.15	1	946	0.11%
2020/12/25	0	0.00	1	28.60	28.20	-1	669	-0.15%
2020/12/22	1	28.00	2	28.20	27.45	-1	641	-0.16%
2020/12/17	0	0.00	2	28.60	28.00	-2	613	-0.33%
2020/12/02	0	0.00	2.2	28.44	28.55	-2.2	537	-0.41%
2020/11/27	2	29.10	0	0.00	29.20	2	523	0.38%
2020/11/26	2	28.90	7	28.65	28.70	-5	513	-0.97%
2020/11/24	0	0.00	2	28.70	28.50	-2	516	-0.39%
2020/11/23	7	29.00	0	0.00	29.00	7	511	1.37%
2020/11/19	2	29.33	0	0.00	29.10	2	444	0.45%
2020/11/13	2	27.00	0	0.00	27.05	2	393	0.51%
2020/11/11	0	0.00	7	26.65	26.95	-7	417	-1.68%
2020/11/10	8	26.99	5	27.00	26.70	3	414	0.72%
2020/11/09	0	0.00	5	26.05	26.00	-5	397	-1.26%
2020/11/05	0	0.00	0.4	25.60	25.90	-0.4	399	-0.09%
2020/10/27	0	0.00	2	25.95	26.05	-2	406	-0.49%
2020/10/26	3	26.17	1	26.15	26.00	2	408	0.49%
2020/10/22	0	0.00	1	25.70	25.50	-1	402	-0.25%
2020/10/16	1	26.30	0	0.00	26.00	1	450	0.22%
2020/10/08	0	0.00	3	26.05	26.10	-3	493	-0.61%
2020/10/05	0	0.00	2	25.90	25.80	-2	530	-0.38%
2020/09/25	5	26.25	0	0.00	25.55	5	600	0.83%
2020/09/21	0	27.00	0	0.00	27.15	0	618	0.00%
2020/09/17	0	0.00	8	27.65	27.80	-8	663	-1.21%
2020/09/16	12	27.65	4	27.54	27.65	8	662	1.21%
2020/09/01	0	0.00	1	27.40	27.40	-1	740	-0.14%
2020/08/31	1	27.70	0	0.00	27.60	1	753	0.13%
2020/08/28	0	0.00	1	27.05	27.10	-1	784	-0.13%
2020/08/25	1	26.65	0	0.00	26.60	1	883	0.11%
2020/08/18	0	0.00	20	29.98	29.95	-20	1,039	-1.92%
2020/08/14	0	0.00	7	28.85	28.85	-7	1,014	-0.69%
2020/08/11	0	0.00	1	29.05	28.90	-1	1,019	-0.10%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/27	0	0.00	7	29.00	29.00	-7	1,059	-0.66%
2020/07/17	10	30.65	10	29.90	29.90	0	1,039	0.00%
2020/07/15	10	30.60	10	30.00	30.00	0	1,016	0.00%
2020/07/13	10	30.70	0	0.00	30.60	10	1,012	0.99%
2020/07/10	0	30.50	6	31.25	30.50	-6	1,006	-0.60%
2020/07/09	20	31.00	0	0.00	31.40	20	1,006	1.99%
2020/07/07	5	30.85	1	30.40	30.35	4	969	0.41%
2020/07/06	10	30.20	10	30.50	30.50	0	961	0.00%
2020/07/01	1	30.25	0	0.00	29.80	1	951	0.11%
2020/06/24	1	31.05	1	30.90	30.15	0	953	0.00%
2020/06/23	1	29.70	0	0.00	29.40	1	919	0.11%
2020/06/16	10	29.75	5	29.60	29.60	5	970	0.52%
2020/06/12	0	0.00	0.4	29.70	29.70	-0.4	983	-0.04%
2020/06/11	10	31.30	10	30.15	30.15	0	996	0.00%
2020/06/05	0	0.00	5	32.55	32.55	-5	1,038	-0.48%
2020/06/04	0	0.00	11	32.75	32.80	-11	1,034	-1.06%
2020/06/02	10	31.80	0	0.00	31.80	10	986	1.01%
2020/06/01	0	0.00	1	32.35	32.15	-1	971	-0.10%
2020/05/28	4	30.96	9	30.09	30.00	-5	906	-0.55%
2020/05/27	5	30.70	0	0.00	30.70	5	833	0.60%
2020/05/26	1	28.10	0	0.00	27.95	1	740	0.14%
2020/04/29	0	0.00	2	28.95	28.80	-2	798	-0.25%
2020/04/28	2	28.90	0	0.00	28.95	2	801	0.25%
2020/04/16	0	0.00	5	27.70	27.90	-5	818	-0.61%
2020/03/24	2	21.25	2	21.80	22.15	0	845	0.00%
2020/03/13	0	0.00	3	25.30	26.80	-3	740	-0.41%
2020/02/17	0	32.30	0	0.00	32.25	0	655	0.00%
2020/02/12	5	32.60	5	32.55	32.55	0	654	0.00%
2020/02/10	0	0.00	2	31.85	31.80	-2	645	-0.31%
2020/02/06	10	33.30	10	33.10	33.30	0	623	0.00%
2020/02/05	1	30.40	2	30.60	30.30	-1	577	-0.17%
2020/02/03	2	29.08	0	0.00	28.90	2	556	0.36%
2020/01/20	4	35.84	2	35.85	35.85	2	501	0.40%
2020/01/17	3	36.20	2	36.00	36.00	1	500	0.20%
2020/01/08	0	0.00	1	35.70	35.40	-1	480	-0.21%
2019/12/23	0	0.00	1	36.95	36.75	-1	403	-0.25%
2019/12/16	0	0.00	2	35.95	36.05	-2	388	-0.51%
2019/12/12	1	36.40	0	0.00	36.25	1	386	0.26%
2019/12/11	2	36.30	0	0.00	36.25	2	384	0.52%
2019/11/27	0	0.00	3	37.42	37.45	-3	391	-0.77%
2019/11/25	0	0.00	2	36.50	36.15	-2	379	-0.53%
2019/11/22	0	0.00	5	36.26	36.30	-5	379	-1.32%
2019/11/20	0	0.00	1	35.25	35.20	-1	377	-0.26%
2019/11/15	11	35.99	0	0.00	35.80	11	381	2.88%
2019/11/14	1	36.05	0	0.00	36.05	1	378	0.26%
2019/11/06	4	38.10	0	0.00	37.80	4	404	0.99%
2019/11/05	1	38.00	4	38.00	38.10	-3	407	-0.74%
2019/10/28	0	0.00	2	38.70	38.30	-2	462	-0.43%
2019/10/24	2	39.20	1	39.10	38.90	1	487	0.20%
2019/10/18	1	37.70	0	0.00	37.90	1	498	0.20%
2019/10/14	0	0.00	1	37.45	37.45	-1	500	-0.20%
2019/10/04	0	0.00	1	37.30	37.10	-1	502	-0.20%
2019/10/02	0	0.00	2	37.70	37.45	-2	512	-0.39%
2019/10/01	1	37.70	1	37.80	37.70	0	512	0.00%
2019/09/27	2	37.78	0	0.00	37.70	2	512	0.39%
2019/09/23	3	39.35	0	0.00	39.30	3	608	0.49%
2019/09/17	1	39.30	0	0.00	39.20	1	644	0.16%
2019/09/04	0.3	40.30	0	0.00	40.50	0.3	696	0.04%
2019/09/03	0.2	40.45	0	0.00	40.50	0.2	698	0.03%
2019/08/26	0	0.00	1	40.00	39.90	-1	728	-0.14%
2019/08/19	0	0.00	1	40.50	40.35	-1	797	-0.13%
2019/08/16	1	40.35	0	0.00	40.05	1	799	0.13%
2019/08/07	0.2	40.30	0	0.00	40.30	0.2	811	0.02%
2019/07/30	3.1	43.32	0	0.00	42.60	3.1	859	0.36%
2019/07/23	0	0.00	1	43.25	42.50	-1	858	-0.12%
2019/07/19	0.1	41.85	0	0.00	41.95	0.1	894	0.01%
2019/07/16	1	41.90	0	0.00	41.90	1	978	0.10%
2019/06/24	0	0.00	4	42.81	43.00	-4	1,300	-0.31%
2019/06/21	13	42.93	9	42.52	42.80	4	1,286	0.31%
2019/06/11	1	41.30	0	0.00	41.15	1	1,326	0.08%
2019/05/29	3	41.58	8	41.34	42.00	-5	1,349	-0.37%
2019/05/28	9	41.97	0	0.00	41.55	9	1,344	0.67%
2019/05/21	0	39.75	0	0.00	39.55	0	1,502	0.00%
2019/05/17	1	40.75	0	0.00	39.95	1	1,553	0.06%
2019/05/10	8	40.13	0	0.00	40.10	8	1,743	0.46%
2019/05/09	0	0.00	8	40.00	39.85	-8	1,865	-0.43%
2019/05/08	0	0.00	5	41.40	41.45	-5	1,863	-0.27%
2019/05/03	5	42.90	0	0.00	42.65	5	2,237	0.22%
2019/04/25	6	46.50	0	0.00	45.60	6	2,193	0.27%
2019/04/24	5	45.75	0	0.00	45.70	5	2,168	0.23%
2019/04/19	4	46.30	5	45.86	45.30	-1	2,131	-0.05%
2019/04/18	7	44.80	7	44.44	44.25	0	1,926	0.00%
2019/04/10	0	0.00	1	43.50	43.55	-1	1,847	-0.05%
2019/04/08	0	0.00	7	44.85	44.25	-7	1,828	-0.38%
2019/04/03	7	44.10	0	0.00	44.30	7	1,800	0.39%
2019/04/02	0	0.00	7	43.20	43.00	-7	1,749	-0.40%
2019/04/01	7	43.40	0	0.00	43.20	7	1,737	0.40%
2019/03/29	0	0.00	13	42.30	42.20	-13	1,697	-0.77%
2019/03/27	0	0.00	0.6	41.30	41.35	-0.6	1,677	-0.04%
2019/03/26	0	41.25	0	0.00	41.25	0	1,673	0.00%
2019/03/22	0	0.00	8	42.74	41.95	-8	1,673	-0.48%
2019/03/21	7	42.40	0	0.00	42.70	7	1,691	0.41%
2019/03/20	1	41.45	0	0.00	41.35	1	1,678	0.06%
2019/03/19	0	0.00	2	41.65	41.35	-2	1,680	-0.12%
2019/03/18	0	41.00	0	0.00	41.00	0	1,669	0.00%
2019/03/15	0	41.50	0	0.00	41.50	0	1,673	0.00%
2019/03/08	3	41.90	0	0.00	41.80	3	1,723	0.17%
2019/03/07	0	0.00	3	42.20	42.10	-3	1,731	-0.17%
2019/02/27	0	0.00	3	42.90	43.00	-3	1,740	-0.17%
2019/02/26	1	44.70	0	0.00	43.90	1	1,728	0.06%
2019/02/25	0	0.00	1	44.40	44.40	-1	1,729	-0.06%
2019/02/22	6	45.97	5	45.45	44.60	1	1,767	0.06%
2019/02/20	0	0.00	1	44.40	44.75	-1	1,636	-0.06%
2019/02/18	0	0.00	25	44.33	44.10	-25	1,686	-1.48%
2019/02/15	10	45.20	19	44.37	45.10	-9	1,663	-0.54%
2019/02/14	0	0.00	5	44.05	44.25	-5	1,605	-0.31%
2019/01/30	1	44.15	1	44.70	43.30	0	1,448	0.00%
2019/01/29	7	43.29	0	0.00	43.50	7	1,323	0.53%
2019/01/28	1	44.00	0	0.00	43.75	1	1,301	0.08%
2019/01/25	1	41.70	12	43.58	43.70	-11	1,059	-1.04%
2019/01/04	0	36.65	0	0.00	36.60	0	1,035	0.00%
2018/12/24	3	38.35	0	0.00	38.70	3	1,165	0.26%
2018/12/11	5	38.40	5	38.75	38.75	0	1,186	0.00%
2018/12/03	0	0.00	6	40.78	40.60	-6	1,213	-0.49%
2018/11/30	5	39.60	0	0.00	39.60	5	1,190	0.42%
2018/11/21	1	39.25	0	0.00	38.60	1	1,182	0.08%
2018/11/16	0	0.00	12	38.86	37.85	-12	1,144	-1.05%
2018/11/15	12	39.10	4	37.99	39.15	8	1,111	0.72%
2018/11/14	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2018/10/18	1	34.60	0	0.00	34.60	1	1,620	0.06%
2018/10/17	3	35.70	0	0.00	35.40	3	1,645	0.18%
2018/10/15	5	33.50	5	33.75	33.95	0	1,728	0.00%
2018/10/12	0	0.00	3	33.68	33.80	-3	1,746	-0.17%
2018/10/11	3	33.30	0	0.00	33.30	3	1,777	0.17%
2018/10/09	1	38.05	0	0.00	36.95	1	1,791	0.06%
2018/10/02	5	42.30	5	42.10	42.00	0	1,937	0.00%
2018/10/01	5	41.90	0	0.00	42.15	5	1,977	0.25%
2018/09/28	9	42.32	0	42.00	41.85	9	2,095	0.43%
2018/09/26	10	42.65	5	43.28	42.40	5	2,227	0.22%
2018/09/25	5	43.80	0	0.00	43.50	5	2,305	0.22%
2018/09/19	1	41.60	0	0.00	41.70	1	2,437	0.04%
2018/09/07	1	44.60	0	0.00	43.10	1	3,569	0.03%
2018/08/28	0	0.00	1	47.85	46.85	-1	5,178	-0.02%
2018/08/27	4	48.00	3	48.22	48.40	1	5,217	0.02%
2018/08/22	0	0.00	4	48.90	47.70	-4	5,679	-0.07%
2018/08/20	4	47.65	0	0.00	46.85	4	5,940	0.07%
2018/08/14	0	0.00	4	49.30	49.45	-4	6,143	-0.07%
2018/08/09	5	54.20	0	0.00	53.80	5	6,011	0.08%
2018/08/01	3	56.20	7	56.94	57.10	-4	5,907	-0.07%
2018/07/31	2	56.80	0	0.00	56.80	2	5,839	0.03%
2018/07/30	5	55.50	0	0.00	54.70	5	5,796	0.09%
2018/07/27	0	0.00	2	56.00	56.80	-2	5,752	-0.03%
2018/07/26	3	55.60	1	55.60	56.00	2	5,662	0.04%
2018/07/12	0	0.00	10	55.80	56.00	-10	5,394	-0.19%
2018/07/11	10	54.90	0	0.00	54.50	10	5,366	0.19%
2018/07/10	0	0.00	0.1	55.20	55.50	-0.1	5,375	0.00%
2018/07/03	2	57.65	1	58.00	55.60	1	5,448	0.02%
2018/07/02	10	60.60	11	59.73	59.00	-1	5,367	-0.02%
2018/06/29	5	58.92	9	58.04	58.20	-4	5,304	-0.08%
2018/06/27	10	59.80	4	58.30	58.00	6	5,280	0.11%
2018/06/26	0	0.00	6	56.25	57.00	-6	5,229	-0.11%
2018/06/25	3	60.90	4	60.75	59.10	-1	5,132	-0.02%
2018/06/22	15	60.66	15	60.81	60.70	0	5,078	0.00%
2018/06/21	2	60.20	2	59.40	59.10	0	4,933	0.00%
2018/06/20	6	61.53	5	61.98	59.80	1	4,874	0.02%
2018/06/19	0	0.00	3	62.00	61.40	-3	4,653	-0.06%
2018/06/15	11	62.66	6.1	62.53	62.50	4.9	4,718	0.10%
2018/06/14	7	61.24	12.2	61.20	61.00	-5.2	4,614	-0.11%
2018/06/13	0	0.00	1	59.30	58.80	-1	4,357	-0.02%
2018/06/12	1	59.20	0	0.00	58.80	1	4,350	0.02%
2018/06/11	11	56.54	15	57.32	59.50	-4	4,382	-0.09%
2018/06/08	7	54.43	10	53.50	54.90	-3	4,144	-0.07%
2018/06/06	1	50.90	5	51.20	51.50	-4	3,777	-0.11%
2018/06/05	2	50.05	2	51.20	49.85	0	3,693	0.00%
2018/06/04	7	49.76	1	49.65	49.50	6	3,595	0.17%
2018/06/01	1	53.00	4	52.28	49.70	-3	3,535	-0.08%
2018/05/31	2	50.85	0	0.00	50.90	2	3,313	0.06%
2018/05/30	2	47.45	0	0.00	46.30	2	3,131	0.06%
2018/05/29	4	49.35	0	0.00	48.10	4	3,072	0.13%
2018/05/28	1	48.85	0	0.00	49.70	1	3,017	0.03%
2018/05/25	0	0.00	2	46.65	46.80	-2	2,865	-0.07%
2018/05/24	1	44.60	0	0.00	44.35	1	2,773	0.04%
2018/05/23	1	45.75	0	0.00	44.80	1	2,767	0.04%
2018/05/11	1	42.60	0	0.00	42.25	1	2,699	0.04%
2018/05/10	0	0.00	1	42.70	41.95	-1	2,689	-0.04%
2018/05/09	1	42.70	0	0.00	42.50	1	2,687	0.04%
2018/05/08	0	0.00	30	41.41	41.40	-30	2,677	-1.12%
2018/04/25	5	42.25	0	0.00	42.30	5	2,623	0.19%
2018/04/24	0	0.00	6	41.85	41.55	-6	2,610	-0.23%
2018/04/23	0	0.00	10.2	44.65	43.65	-10.2	2,577	-0.40%
2018/04/19	4	45.20	0	0.00	45.00	4	2,559	0.16%
2018/04/17	1	44.70	0	0.00	44.50	1	2,542	0.04%
2018/04/16	10	46.20	0	0.00	46.25	10	2,506	0.40%
2018/04/13	9	48.30	3	48.60	48.00	6	2,474	0.24%
2018/04/12	5	48.10	5	49.50	48.10	0	2,447	0.00%
2018/04/10	23	49.27	10	48.28	48.30	13	2,230	0.58%
2018/04/09	5	47.40	0	0.00	47.20	5	2,101	0.24%
2018/04/02	2	45.90	0	0.00	45.70	2	2,064	0.10%
2018/03/31	6	45.84	0	0.00	45.30	6	2,053	0.29%
2018/03/30	0	0.00	5	47.45	46.00	-5	2,037	-0.25%
2018/03/29	5	46.50	0	0.00	46.60	5	1,983	0.25%
2018/03/23	0	0.00	1	44.00	45.40	-1	1,885	-0.05%
2018/03/22	5	47.40	0	0.00	45.95	5	1,831	0.27%
2018/03/21	0	0.00	9	49.05	48.10	-9	1,754	-0.51%
2018/03/20	5	48.55	6	48.14	47.75	-1	1,615	-0.06%
2018/03/19	0	0.00	2	47.28	46.65	-2	1,488	-0.13%
2018/03/16	6	46.68	6	47.60	46.20	0	1,416	0.00%
2018/03/15	32	47.43	36	46.76	47.30	-4	1,310	-0.31%
2018/03/14	11	45.33	4	45.48	46.20	7	993	0.70%
2018/03/13	0	0.00	1	42.00	42.00	-1	874	-0.11%
2018/03/12	5	41.80	0	0.00	41.50	5	856	0.58%
2018/03/05	0	0.00	2	41.00	40.70	-2	839	-0.24%
2018/03/02	2	42.40	0	0.00	42.10	2	836	0.24%
2018/03/01	3	42.70	6	41.57	42.00	-3	823	-0.36%
2018/02/27	8	41.50	2	41.50	41.85	6	777	0.77%
2018/02/23	1.1	41.19	0	0.00	41.05	1.1	744	0.15%
2018/02/22	21	41.84	0	0.00	41.45	21	763	2.75%
2018/02/07	0	0.00	1	37.45	37.80	-1	686	-0.15%
2018/02/06	0	0.00	7	37.31	36.10	-7	686	-1.02%
2018/02/02	0	0.00	4	41.10	40.50	-4	693	-0.58%
2018/01/31	1	40.50	0	0.00	40.50	1	702	0.14%
2018/01/26	0	0.00	3	40.75	40.70	-3	733	-0.41%
2018/01/25	0	0.00	21	40.85	40.75	-21	744	-2.82%
2018/01/22	0	0.00	2	41.10	41.00	-2	814	-0.25%
2018/01/16	1	41.45	0	0.00	41.40	1	995	0.10%
2018/01/09	0.9	41.80	0	0.00	41.80	0.9	1,102	0.08%
2018/01/08	1	42.15	1	42.40	42.15	0	1,117	0.00%
2018/01/04	1	42.60	0	0.00	42.75	1	1,133	0.09%
2018/01/03	20	42.15	0	0.00	42.00	20	1,137	1.76%