達方 (8163)-富邦-虎尾券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	68.00	67.40	-0.3	2,717	-0.01%
2024/05/09	0	0.00	2	68.75	67.90	-2	2,676	-0.07%
2024/05/08	0.5	69.50	8	70.38	70.80	-7.5	2,634	-0.28%
2024/05/07	29	71.37	23	71.61	71.80	6	2,569	0.23%
2024/05/06	1	67.80	0	0.00	67.80	1	2,411	0.04%
2024/05/03	4.4	68.79	8	67.85	67.70	-3.7	2,353	-0.16%
2024/04/30	0	0.00	1	63.20	63.30	-1	2,234	-0.04%
2024/04/22	0	0.00	2	60.10	59.80	-2	2,211	-0.09%
2024/04/17	0	0.00	2	60.60	60.60	-2	2,197	-0.09%
2024/04/16	2	60.35	0	0.00	60.10	2	2,196	0.09%
2024/04/15	2	61.50	0	0.00	61.50	2	2,183	0.09%
2024/04/11	6	61.82	1	61.50	61.50	5	2,301	0.22%
2024/04/10	1	62.60	0	0.00	62.60	1	2,301	0.04%
2024/04/08	1	63.50	0	0.00	63.50	1	2,321	0.04%
2024/04/03	2	63.65	2	64.20	63.60	0	2,345	0.00%
2024/03/22	0	0.00	0.1	63.90	64.30	-0.1	2,308	0.00%
2024/03/19	2	61.10	0	0.00	61.90	2	2,245	0.09%
2024/03/18	0	0.00	1	60.20	60.80	-1	2,237	-0.04%
2024/03/15	0	0.00	2	61.20	60.00	-2	2,241	-0.09%
2024/03/13	0	60.90	0	0.00	60.70	0	2,220	0.00%
2024/03/08	11	60.65	12	60.82	60.00	-1	2,235	-0.04%
2024/03/07	3	61.37	0	0.00	61.00	3	2,216	0.14%
2024/03/06	1.1	61.01	8	60.73	61.70	-6.9	2,159	-0.32%
2024/03/05	2	59.95	0	0.00	61.40	2	1,963	0.10%
2024/02/16	0	0.00	2	51.80	52.10	-2	1,775	-0.11%
2024/01/30	2	51.10	0	0.00	51.00	2	2,045	0.10%
2024/01/23	0	52.60	0	0.00	52.40	0	2,498	0.00%
2024/01/17	0	0.00	2	51.90	51.90	-2	2,471	-0.08%
2024/01/15	2	52.30	2	52.10	52.20	0	2,445	0.00%
2024/01/11	0	0.00	1	52.40	52.20	-1	2,432	-0.04%
2024/01/10	2	51.70	0	0.00	51.90	2	2,433	0.08%
2024/01/09	0.1	52.40	0	0.00	52.10	0.1	2,421	0.00%
2024/01/08	0	54.40	0	0.00	52.60	0	2,408	0.00%
2024/01/05	0	0.00	2	56.30	54.90	-2	2,360	-0.08%
2024/01/03	2	55.90	3	55.43	55.30	-1	2,241	-0.04%
2024/01/02	1	55.10	1	55.40	55.60	0	2,210	0.00%
2023/12/29	2	54.20	0	0.00	54.20	2	2,162	0.09%
2023/12/28	0	0.00	1	52.60	53.10	-1	2,121	-0.05%
2023/12/27	0	0.00	1	52.60	52.20	-1	2,101	-0.05%
2023/12/25	2	51.80	0	0.00	51.80	2	2,082	0.10%
2023/12/21	0	0.00	2	52.80	52.60	-2	2,052	-0.10%
2023/12/19	0	0.00	3	54.20	53.00	-3	2,003	-0.15%
2023/12/15	0	0.00	1	56.00	56.10	-1	1,931	-0.05%
2023/12/14	0	0.00	3	56.43	56.70	-3	1,889	-0.16%
2023/12/13	0	0.00	1	55.70	55.80	-1	1,859	-0.05%
2023/12/12	1	55.10	0	0.00	55.30	1	1,830	0.05%
2023/12/11	0	0.00	1	54.90	54.90	-1	1,814	-0.06%
2023/12/08	0	0.00	2	54.90	54.80	-2	1,799	-0.11%
2023/12/07	4	54.60	1	54.90	54.50	3	1,785	0.17%
2023/12/05	0	54.30	0	0.00	54.80	0	1,714	0.00%
2023/12/04	4	55.08	3	55.00	55.00	1	1,687	0.06%
2023/12/01	1	53.40	1	53.60	53.50	0	1,625	0.00%
2023/11/30	6	53.68	1	52.80	52.70	5	1,593	0.31%
2023/11/24	3	51.33	0	0.00	51.60	3	1,497	0.20%
2023/11/22	10	52.38	4	51.70	52.60	6	1,452	0.41%
2023/11/20	0	0.00	4	51.70	51.20	-4	1,361	-0.29%
2023/11/17	6	51.85	2	51.50	51.60	4	1,329	0.30%
2023/11/16	4	50.70	0	0.00	50.90	4	1,267	0.32%
2023/11/15	0	0.00	1	51.10	50.60	-1	1,249	-0.08%
2023/11/14	0	0.00	1	51.40	50.20	-1	1,211	-0.08%
2023/11/13	0	0.00	1.2	50.75	51.00	-1.2	1,175	-0.10%
2023/11/10	0	0.00	1	51.20	51.40	-1	1,116	-0.09%
2023/11/09	4	50.70	3	50.90	50.90	1	1,063	0.09%
2023/11/07	1	49.10	2	49.68	49.85	-1	936	-0.11%
2023/11/06	5.2	50.14	7	49.54	49.70	-1.8	881	-0.20%
2023/11/03	12	48.15	8	48.59	48.85	4	661	0.60%
2023/10/11	0	0.00	0	43.60	43.75	0	512	0.00%
2023/10/03	0	0.00	3	43.50	43.10	-3	622	-0.48%
2023/09/26	1	42.90	0	0.00	42.70	1	695	0.14%
2023/09/20	0	0.00	1	43.55	43.45	-1	739	-0.14%
2023/09/14	1	43.90	0	0.00	43.75	1	762	0.13%
2023/08/28	0	42.35	0	0.00	41.80	0	828	0.00%
2023/08/07	1	42.90	0	0.00	42.80	1	946	0.11%
2023/08/02	1	43.20	0	0.00	43.20	1	922	0.11%
2023/07/27	0	0.00	1	45.20	45.20	-1	901	-0.11%
2023/07/25	1	44.20	0	0.00	44.20	1	889	0.11%
2023/07/06	0	0.00	2	47.80	47.40	-2	800	-0.25%
2023/06/14	0	0.00	1	48.00	47.95	-1	772	-0.13%
2023/06/13	0	0.00	5	47.20	47.55	-5	769	-0.65%
2023/06/12	0	0.00	1	47.20	47.10	-1	764	-0.13%
2023/06/02	0	0.00	5	47.40	47.40	-5	965	-0.52%
2023/05/30	1	47.00	0	0.00	46.90	1	954	0.10%
2023/05/29	1	46.60	0	0.00	47.10	1	950	0.11%
2023/05/18	0	0.00	2	45.50	45.50	-2	872	-0.23%
2023/05/17	0	0.00	1	45.30	45.40	-1	864	-0.12%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/04/14	2	44.70	2	44.60	44.40	0	887	0.00%
2023/04/13	0	0.00	3	44.95	44.55	-3	879	-0.34%
2023/04/12	0	0.00	5	44.96	45.30	-5	865	-0.58%
2023/04/11	0	0.00	1	44.45	44.50	-1	837	-0.12%
2023/04/10	0	0.00	4	44.85	44.90	-4	825	-0.48%
2023/04/06	0	0.00	2	44.55	44.50	-2	777	-0.26%
2023/03/30	0	0.00	3	43.85	44.05	-3	763	-0.39%
2023/03/27	0	0.00	1	44.25	44.05	-1	759	-0.13%
2023/03/23	0	0.00	5	44.33	44.20	-5	757	-0.66%
2023/03/10	0	0.00	1	43.80	43.85	-1	726	-0.14%
2023/03/09	2	44.35	4	44.70	44.50	-2	713	-0.28%
2023/03/08	29	44.24	20	44.65	44.70	9	671	1.34%
2023/03/03	1	41.65	0	0.00	41.65	1	563	0.18%
2023/03/01	0	0.00	10	41.45	41.35	-10	551	-1.81%
2023/02/10	10	41.35	0	0.00	41.00	10	547	1.83%
2023/02/06	0	0.00	2	40.55	40.10	-2	466	-0.43%
2023/01/30	0	0.00	2	39.35	39.30	-2	431	-0.46%
2023/01/06	2	38.20	0	0.00	38.15	2	437	0.46%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/26	0	0.00	0.9	38.20	38.20	-0.9	477	-0.19%
2022/12/23	0	0.00	0.1	37.70	37.80	-0.1	481	-0.02%
2022/12/22	1	38.20	0	0.00	37.85	1	481	0.21%
2022/12/07	0	0.00	2	38.95	38.70	-2	494	-0.40%
2022/12/02	0	0.00	2	40.60	40.50	-2	485	-0.41%
2022/11/30	2	40.15	30	40.05	40.15	-28	479	-5.84%
2022/11/28	36	40.40	6	40.23	39.85	30	455	6.59%
2022/11/11	0	0.00	13	39.00	38.80	-13	446	-2.91%
2022/10/25	2	37.70	0	0.00	37.55	2	520	0.38%
2022/10/14	0	0.00	2	37.35	36.95	-2	521	-0.38%
2022/10/13	1	36.80	0	0.00	36.45	1	523	0.19%
2022/10/05	2	40.05	0	0.00	39.55	2	527	0.38%
2022/09/29	0.1	40.00	2	39.48	39.60	-2	571	-0.34%
2022/09/22	0	0.00	4	41.15	41.50	-4	660	-0.61%
2022/09/21	0	0.00	9	42.28	41.80	-9	663	-1.36%
2022/09/16	0	0.00	1	42.40	42.35	-1	676	-0.15%
2022/09/15	5	42.11	0	0.00	42.75	5	683	0.73%
2022/09/14	0	0.00	2	41.50	41.50	-2	670	-0.30%
2022/09/12	0	0.00	4	41.56	41.45	-4	684	-0.58%
2022/09/01	1	40.95	0	0.00	40.95	1	700	0.14%
2022/08/30	0	0.00	0.8	41.05	41.20	-0.8	701	-0.11%
2022/08/29	1	40.75	0	0.00	40.75	1	701	0.14%
2022/08/24	1	41.20	0	0.00	41.00	1	707	0.14%
2022/08/19	1	41.80	0	0.00	41.80	1	706	0.14%
2022/08/17	0	41.60	0	0.00	41.05	0	710	0.00%
2022/08/11	10	41.43	4	41.85	41.75	6	725	0.83%
2022/08/10	14	40.94	34	40.73	41.40	-20	723	-2.77%
2022/08/08	0	0.00	4	39.95	39.95	-4	707	-0.57%
2022/08/05	4	40.60	0	0.00	40.45	4	710	0.56%
2022/08/04	0	38.90	0	0.00	39.05	0	706	0.00%
2022/08/03	0	0.00	2	39.10	39.05	-2	725	-0.28%
2022/08/01	0	0.00	3	39.92	39.95	-3	780	-0.38%
2022/07/20	0	0.00	1	39.30	39.10	-1	947	-0.11%
2022/07/13	0	0.00	2	37.55	37.55	-2	1,105	-0.18%
2022/07/12	5	36.22	0	0.00	36.10	5	1,112	0.45%
2022/07/11	0	0.00	4	36.99	36.95	-4	1,118	-0.36%
2022/07/06	5	38.70	0	0.00	38.60	5	1,109	0.45%
2022/07/05	26	39.68	0	0.00	39.80	26	1,100	2.36%
2022/06/30	0	0.00	3	41.05	40.45	-3	1,095	-0.27%
2022/06/27	0	42.20	0	0.00	42.50	0	1,168	0.00%
2022/06/20	0	0.00	1	41.20	40.80	-1	1,221	-0.08%
2022/06/17	0	0.00	6	41.85	41.65	-6	1,221	-0.49%
2022/06/15	1	42.75	0	0.00	42.75	1	1,284	0.08%
2022/06/14	0	0.00	18	42.49	42.40	-18	1,324	-1.36%
2022/05/30	0	0.00	19	43.70	43.80	-19	1,778	-1.07%
2022/05/23	0	0.00	1	43.10	43.00	-1	1,791	-0.06%
2022/05/18	0	0.00	1	43.15	42.90	-1	1,785	-0.06%
2022/05/12	1	41.50	4	41.55	41.20	-3	1,785	-0.17%
2022/05/11	6	42.66	0	0.00	42.50	6	1,782	0.34%
2022/05/10	21	43.14	0	0.00	43.40	21	1,764	1.19%
2022/05/09	10	44.21	0	0.00	43.00	10	1,758	0.57%
2022/05/06	2	45.10	0	0.00	45.20	2	1,721	0.12%
2022/05/05	2	45.75	0	0.00	45.75	2	1,706	0.12%
2022/05/04	4	46.43	16	46.10	45.80	-12	1,685	-0.71%
2022/04/27	2	47.28	1	47.10	46.95	1	1,650	0.06%
2022/04/26	2	48.58	0	0.00	48.60	2	1,630	0.12%
2022/04/25	6	48.45	0	0.00	48.20	6	1,627	0.37%
2022/04/21	0	0.00	1	50.80	50.40	-1	1,612	-0.06%
2022/04/20	4	50.20	5	49.96	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	3	49.57	49.65	-3	1,530	-0.20%
2022/04/18	2	47.90	0	0.00	48.40	2	1,519	0.13%
2022/04/15	1	48.95	0	0.00	48.80	1	1,523	0.07%
2022/04/13	2	48.35	10	48.40	48.55	-8	1,568	-0.51%
2022/04/06	1	49.35	10	49.31	49.15	-9	1,868	-0.48%
2022/03/31	16	49.73	7	49.70	49.70	9	1,917	0.47%
2022/03/30	2	49.80	41	49.84	50.20	-39	1,983	-1.97%
2022/03/29	7	49.33	1	49.50	49.05	6	1,947	0.31%
2022/03/28	4	49.03	0	0.00	49.10	4	1,958	0.20%
2022/03/24	22	49.64	0	0.00	49.50	22	1,976	1.11%
2022/03/22	10	49.30	0	0.00	49.50	10	2,110	0.47%
2022/03/21	1	49.40	1	49.30	49.30	0	2,122	0.00%
2022/03/18	10	48.40	0	0.00	48.40	10	2,142	0.47%
2022/03/17	2	49.78	2	49.38	49.35	0	2,134	0.00%
2022/03/16	1	49.10	0	0.00	49.50	1	2,147	0.05%
2022/03/15	1	49.20	0	0.00	49.00	1	2,170	0.05%
2022/03/14	0	0.00	1	49.35	49.35	-1	2,218	-0.05%
2022/03/10	0	0.00	1	48.40	48.35	-1	2,323	-0.04%
2022/03/09	2	48.15	2	46.35	48.30	0	2,435	0.00%
2022/03/07	2	45.90	5	46.00	46.00	-3	2,710	-0.11%
2022/03/04	10	47.93	2	48.05	47.60	8	2,750	0.29%
2022/02/24	0	0.00	10	45.50	45.50	-10	3,275	-0.31%
2022/02/15	0	0.00	2	46.80	46.50	-2	3,402	-0.06%
2022/02/14	2	46.25	0	0.00	46.35	2	3,413	0.06%
2022/02/09	0	0.00	2	46.75	46.90	-2	3,423	-0.06%
2022/02/08	2	46.10	0	0.00	46.20	2	3,420	0.06%
2022/01/26	0	0.00	1	44.80	44.80	-1	3,474	-0.03%
2022/01/21	6	46.55	0	0.00	45.90	6	3,479	0.17%
2022/01/17	0	0.00	14	46.74	47.15	-14	3,453	-0.41%
2022/01/14	2	46.20	0	0.00	46.35	2	3,450	0.06%
2022/01/13	0	0.00	2	47.35	46.95	-2	3,435	-0.06%
2022/01/12	2	46.75	0	0.00	46.80	2	3,438	0.06%
2022/01/11	3	47.67	0	0.00	47.05	3	3,424	0.09%
2022/01/10	0	0.00	11	47.90	48.05	-11	3,397	-0.32%
2022/01/07	1	47.50	0	47.55	47.30	1	3,382	0.03%
2022/01/05	10	49.15	0	0.00	48.85	10	3,313	0.30%
2022/01/04	0	0.00	0.1	49.75	49.35	-0.1	3,280	0.00%
2021/12/30	10	50.60	4	51.00	50.70	6	3,209	0.19%
2021/12/29	33	50.88	30	51.02	51.00	3	3,153	0.10%
2021/12/24	1	49.50	11	49.40	49.35	-10	2,929	-0.34%
2021/12/20	0	0.00	1	48.70	48.50	-1	2,804	-0.04%
2021/12/17	10	48.85	14	48.97	48.80	-4	2,782	-0.14%
2021/12/16	15	49.92	10	49.45	49.85	5	2,709	0.18%
2021/12/15	1	48.40	2	48.20	48.20	-1	2,603	-0.04%
2021/12/14	10	49.15	1	48.85	48.55	9	2,577	0.35%
2021/12/13	5	49.04	1	48.95	48.85	4	2,526	0.16%
2021/12/10	0	0.00	21	49.14	49.15	-21	2,501	-0.84%
2021/12/09	12	48.08	3	48.25	48.30	9	2,450	0.37%
2021/12/08	20	49.05	13	49.46	49.00	7	2,383	0.29%
2021/12/07	1	49.90	1	49.35	49.65	0	2,295	0.00%
2021/12/06	22	49.51	1	49.20	49.20	21	2,207	0.95%
2021/12/03	2	49.28	51	49.57	49.60	-49	2,123	-2.31%
2021/12/02	59	49.13	10	49.33	48.65	49	1,971	2.49%
2021/12/01	0	0.00	6	46.67	47.15	-6	1,611	-0.37%
2021/11/30	3	47.03	30	46.47	46.50	-27	1,580	-1.71%
2021/11/29	33	45.59	0	0.00	45.80	33	1,559	2.12%
2021/11/26	0	0.00	5	46.40	46.15	-5	1,518	-0.33%
2021/11/24	2	46.05	0	0.00	46.00	2	1,473	0.14%
2021/11/23	5	45.94	18	46.16	47.05	-13	1,332	-0.98%
2021/11/22	18	44.89	26	44.45	45.45	-8	1,066	-0.75%
2021/11/10	0	0.00	33	44.11	43.80	-33	1,119	-2.95%
2021/11/04	0	0.00	20	43.50	43.45	-20	1,162	-1.72%
2021/11/03	20	43.15	5	43.40	43.50	15	1,206	1.24%
2021/11/01	0	0.00	2	42.20	42.30	-2	1,180	-0.17%
2021/10/22	2	40.95	0	0.00	40.90	2	1,260	0.16%
2021/10/01	10	40.60	0	0.00	40.35	10	1,751	0.57%
2021/09/30	0	0.00	1	41.70	41.40	-1	1,778	-0.06%
2021/09/23	16	42.08	0	0.00	42.10	16	1,866	0.86%
2021/09/17	0	0.00	1	42.25	42.45	-1	1,995	-0.05%
2021/09/15	14	42.70	0	0.00	42.55	14	2,016	0.69%
2021/09/07	0	0.00	5	44.15	44.10	-5	2,073	-0.24%
2021/09/03	0	0.00	3	45.07	44.85	-3	2,143	-0.14%
2021/08/31	0	0.00	12	44.05	44.35	-12	2,153	-0.56%
2021/08/30	0	0.00	5	43.98	43.90	-5	2,128	-0.23%
2021/08/26	1	42.30	0	0.00	42.60	1	2,102	0.05%
2021/08/25	2	42.80	0	0.00	42.60	2	2,121	0.09%
2021/08/24	1	41.75	1	41.85	41.35	0	2,072	0.00%
2021/08/19	5	43.53	11	43.60	43.15	-6	2,115	-0.28%
2021/08/16	0	0.00	1	44.15	44.05	-1	2,086	-0.05%
2021/08/12	1	45.60	0	0.00	45.55	1	2,083	0.05%
2021/08/11	1	46.30	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	47.25	0	0.00	46.75	1	2,098	0.05%
2021/08/09	1	47.55	1	48.05	47.95	0	2,127	0.00%
2021/08/06	1	47.50	0	0.00	47.30	1	2,126	0.05%
2021/08/05	0	0.00	1	47.75	47.85	-1	2,189	-0.05%
2021/08/04	0	0.00	3	47.45	47.50	-3	2,263	-0.13%
2021/08/03	1	47.35	5	47.58	47.20	-4	2,321	-0.17%
2021/08/02	0	0.00	5	47.40	47.50	-5	2,448	-0.20%
2021/07/30	14	46.90	2	47.05	47.00	12	2,500	0.48%
2021/07/28	2	46.25	12	46.33	46.50	-10	2,525	-0.40%
2021/07/27	10	47.69	0	0.00	46.90	10	2,579	0.39%
2021/07/26	2	47.55	1	47.40	47.70	1	2,606	0.04%
2021/07/23	3	47.25	0	0.00	47.30	3	2,650	0.11%
2021/07/22	1	47.60	3	47.60	47.30	-2	2,730	-0.07%
2021/07/21	0	0.00	11	46.83	46.95	-11	2,826	-0.39%
2021/07/20	12	46.96	13	47.07	46.95	-1	2,865	-0.03%
2021/07/19	26	48.14	4	47.70	48.10	22	2,857	0.77%
2021/07/16	4	46.96	2	47.10	48.00	2	2,843	0.07%
2021/07/13	20	46.52	2	47.20	46.10	18	2,951	0.61%
2021/07/08	0	0.00	0	46.10	46.20	0	2,960	0.00%
2021/07/06	17	45.96	15	45.82	45.80	2	3,018	0.07%
2021/07/05	0	0.00	2	46.15	45.90	-2	3,086	-0.06%
2021/07/02	3	45.17	1	45.30	45.10	2	3,166	0.06%
2021/06/29	4	45.15	5	45.81	45.10	-1	3,161	-0.03%
2021/06/28	9	45.27	3	45.72	45.90	6	3,144	0.19%
2021/06/25	0	0.00	4	43.95	43.70	-4	3,085	-0.13%
2021/06/24	0	0.00	36	43.60	43.65	-36	3,118	-1.15%
2021/06/22	3	42.95	39	43.00	42.90	-36	3,132	-1.15%
2021/06/21	32	43.32	1	43.45	43.35	31	3,139	0.99%
2021/06/17	11	43.85	2	43.93	44.15	9	3,163	0.28%
2021/06/16	28	43.69	0	0.00	43.35	28	3,179	0.88%
2021/06/15	7	44.00	0	0.00	44.00	7	3,204	0.22%
2021/06/11	0	0.00	17	44.61	44.50	-17	3,218	-0.53%
2021/06/10	30	43.39	12	43.45	44.45	18	3,320	0.54%
2021/06/01	0	0.00	1	43.10	43.25	-1	3,571	-0.03%
2021/05/31	2	42.65	0	0.00	42.65	2	3,606	0.06%
2021/05/28	0	0.00	11	42.70	42.75	-11	3,607	-0.30%
2021/05/27	1	41.40	0	0.00	42.70	1	3,626	0.03%
2021/05/26	2	42.23	0	0.00	42.25	2	3,627	0.06%
2021/05/25	10	42.28	0	0.00	42.25	10	3,663	0.27%
2021/05/14	10	41.00	1	41.60	41.40	9	3,785	0.24%
2021/05/13	0	0.00	2	42.18	41.70	-2	3,741	-0.05%
2021/05/12	0	0.00	3	42.50	43.05	-3	3,675	-0.08%
2021/05/11	5	47.86	0	0.00	46.65	5	3,625	0.14%
2021/05/10	4	49.15	4	49.35	49.05	0	3,578	0.00%
2021/05/06	5	46.17	0	0.00	46.20	5	3,403	0.15%
2021/05/05	0	0.00	4	47.65	46.80	-4	3,379	-0.12%
2021/05/04	4	48.01	16	48.73	47.00	-12	3,393	-0.35%
2021/05/03	11	49.67	2	49.85	49.40	9	3,329	0.27%
2021/04/29	1	52.40	0	0.00	51.20	1	3,286	0.03%
2021/04/28	3.1	52.02	1	52.10	52.40	2.1	3,255	0.06%
2021/04/27	1	52.10	12	51.38	52.10	-11	3,221	-0.34%
2021/04/26	12	51.13	11	51.11	51.20	1	3,112	0.03%
2021/04/22	4	50.38	0	0.00	49.00	4	3,058	0.13%
2021/04/21	0	0.00	1	50.40	51.00	-1	3,010	-0.03%
2021/04/20	1	50.40	2	49.60	50.50	-1	2,962	-0.03%
2021/04/19	0	48.95	1	49.00	49.15	-1	2,948	-0.03%
2021/04/15	0	47.40	0	0.00	47.40	0	2,928	0.00%
2021/04/13	2	48.43	0	0.00	48.00	2	2,958	0.07%
2021/04/12	2	48.70	2	48.85	48.70	0	2,932	0.00%
2021/04/09	0	0.00	16	48.98	48.00	-16	2,896	-0.55%
2021/04/08	18	48.40	0	0.00	49.20	18	2,818	0.64%
2021/04/06	2	47.30	0	0.00	47.40	2	2,722	0.07%
2021/03/30	0	0.00	11	47.75	47.65	-11	2,710	-0.41%
2021/03/29	11	47.55	0	0.00	47.55	11	2,695	0.41%
2021/03/23	0	0.00	1	46.55	46.30	-1	2,685	-0.04%
2021/03/22	1	46.95	1	47.15	47.00	0	2,676	0.00%
2021/03/18	0	0.00	1	47.85	47.45	-1	2,684	-0.04%
2021/03/17	1	47.30	15	47.60	47.45	-14	2,696	-0.52%
2021/03/16	21	47.46	8	47.34	47.55	13	2,723	0.48%
2021/03/15	1	45.85	3	45.93	46.10	-2	2,615	-0.08%
2021/03/12	1	45.80	0	0.00	46.05	1	2,647	0.04%
2021/03/11	0	0.00	22	47.40	46.65	-22	2,776	-0.79%
2021/03/10	22	47.16	3	47.20	47.40	19	2,775	0.68%
2021/03/08	0	0.00	2	45.60	45.40	-2	2,724	-0.07%
2021/03/04	4	46.10	5	45.80	45.35	-1	2,773	-0.04%
2021/03/03	0	0.00	3	45.40	45.70	-3	2,737	-0.11%
2021/03/02	0	0.00	3	45.05	45.30	-3	2,723	-0.11%
2021/02/26	0	0.00	2	45.15	45.25	-2	2,714	-0.07%
2021/02/25	10	45.40	1	45.00	45.05	9	2,762	0.33%
2021/02/24	0	0.00	4	44.98	44.55	-4	2,748	-0.15%
2021/02/23	4	45.00	5	45.05	44.90	-1	2,747	-0.04%
2021/02/19	3	43.00	0	0.00	43.55	3	2,722	0.11%
2021/02/05	0	42.15	0	0.00	41.95	0	2,731	0.00%
2021/02/02	1	41.00	0	0.00	41.00	1	2,880	0.03%
2021/01/26	0	0.00	2	42.55	41.65	-2	3,121	-0.06%
2021/01/25	2	42.20	1	41.90	42.00	1	3,093	0.03%
2021/01/22	0	0.00	2	41.00	41.35	-2	3,087	-0.06%
2021/01/21	1	41.40	0	0.00	41.15	1	3,093	0.03%
2021/01/20	0	0.00	1	41.30	41.05	-1	3,085	-0.03%
2021/01/18	1.1	43.30	0	0.00	43.05	1.1	3,073	0.04%
2021/01/15	0	0.00	2	45.34	44.10	-2	3,052	-0.07%
2021/01/14	2	45.35	0	0.00	44.95	2	3,040	0.07%
2021/01/13	0	0.00	5	44.50	44.50	-5	2,993	-0.17%
2021/01/12	5	44.83	0	0.00	44.25	5	2,974	0.17%
2021/01/11	0.1	44.70	0	0.00	44.80	0.1	2,933	0.00%
2021/01/08	0	0.00	2	44.15	43.75	-2	2,910	-0.07%
2021/01/07	2	44.40	0	0.00	44.05	2	2,898	0.07%
2021/01/05	0	43.65	0	0.00	44.55	0	2,817	0.00%
2020/12/24	0	0.00	1	43.45	43.15	-1	2,735	-0.04%
2020/12/23	2	42.55	0	0.00	42.55	2	2,714	0.07%
2020/12/22	10	43.25	0	0.00	42.10	10	2,736	0.37%
2020/12/21	3	41.85	0	0.00	42.65	3	2,747	0.11%
2020/12/17	0	42.90	0	0.00	42.85	0	2,738	0.00%
2020/12/14	0	0.00	1	44.65	44.70	-1	2,708	-0.04%
2020/12/11	1	43.00	1	43.95	43.75	0	2,696	0.00%
2020/12/10	0	0.00	2	44.80	44.70	-2	2,658	-0.08%
2020/12/08	0	0.00	5	46.24	45.75	-5	2,577	-0.19%
2020/12/07	70	47.50	70	46.63	46.70	0	2,543	0.00%
2020/12/04	3	45.40	2	44.80	45.40	1	2,382	0.04%
2020/12/01	0	0.00	19	43.53	43.80	-19	2,532	-0.75%
2020/11/30	15	43.49	17	43.41	43.35	-2	2,690	-0.07%
2020/11/27	5	42.55	2	42.60	42.50	3	2,664	0.11%
2020/11/25	0	0.00	2	42.90	42.55	-2	2,843	-0.07%
2020/11/24	1	43.80	7	43.65	43.40	-6	2,814	-0.21%
2020/11/23	0	0.00	1	42.65	42.90	-1	2,741	-0.04%
2020/11/20	1	42.70	4	42.44	42.50	-3	2,711	-0.11%
2020/11/19	11	42.87	0	0.00	42.50	11	2,680	0.41%
2020/11/18	0	0.00	10	42.15	41.95	-10	2,605	-0.38%
2020/11/16	0	0.00	2	41.80	41.75	-2	2,666	-0.07%
2020/11/13	2	41.95	0	0.00	41.75	2	2,744	0.07%
2020/11/12	1	41.70	0	0.00	41.45	1	2,788	0.04%
2020/11/10	0	0.00	6	42.15	42.00	-6	2,788	-0.22%
2020/11/09	2	42.33	15	41.80	41.70	-13	2,744	-0.47%
2020/11/06	11	41.50	11	41.81	41.85	0	2,629	0.00%
2020/11/04	5	40.50	0	0.00	40.55	5	2,605	0.19%
2020/11/03	1	41.00	8	40.76	40.50	-7	2,676	-0.26%
2020/10/30	0	0.00	25	40.26	39.55	-25	2,871	-0.87%
2020/10/29	0	0.00	2	39.65	39.95	-2	2,875	-0.07%
2020/10/27	1	40.50	15	39.99	40.30	-14	2,864	-0.49%
2020/10/26	14	40.28	11	40.00	40.15	3	2,841	0.11%
2020/10/23	0	0.00	3	39.45	39.45	-3	2,813	-0.11%
2020/10/22	1	38.80	1	39.15	38.80	0	2,851	0.00%
2020/10/20	0	0.00	1	39.15	39.35	-1	2,899	-0.03%
2020/10/19	1	39.60	0	0.00	39.30	1	2,917	0.03%
2020/10/15	0	0.00	2	39.15	38.85	-2	2,895	-0.07%
2020/10/14	24	38.98	1	39.15	38.85	23	2,901	0.79%
2020/10/13	0	0.00	3	38.75	38.85	-3	2,930	-0.10%
2020/09/28	1	37.40	0	0.00	37.35	1	3,503	0.03%
2020/09/25	2	37.10	0	0.00	37.05	2	3,597	0.06%
2020/09/24	1	38.05	0	0.00	37.75	1	3,600	0.03%
2020/09/23	1	38.90	0	0.00	38.70	1	3,607	0.03%
2020/09/22	1	39.05	0	0.00	39.00	1	3,622	0.03%
2020/09/21	0	39.85	0	0.00	39.25	0	3,616	0.00%
2020/09/14	0	0.00	2	39.85	39.80	-2	3,626	-0.06%
2020/09/10	2	40.58	0	0.00	40.15	2	3,598	0.06%
2020/09/09	1	39.50	1.4	39.83	40.35	-0.4	3,577	-0.01%
2020/09/08	3	40.57	0	0.00	40.20	3	3,557	0.08%
2020/09/07	1	41.85	3	41.35	41.60	-2	3,515	-0.06%
2020/09/04	2	41.53	8	41.08	42.70	-6	3,435	-0.17%
2020/09/03	8	41.97	16	41.94	41.90	-8	3,382	-0.24%
2020/08/31	1	40.20	2	40.40	40.45	-1	3,253	-0.03%
2020/08/27	0	0.00	2	38.90	38.55	-2	3,153	-0.06%
2020/08/20	1	38.05	20	37.65	37.30	-19	3,144	-0.60%
2020/08/19	20	40.38	5	39.55	39.55	15	3,058	0.49%
2020/08/18	0	0.00	1	39.80	40.10	-1	2,961	-0.03%
2020/08/14	0	0.00	3	39.10	39.15	-3	2,826	-0.11%
2020/08/13	13	39.62	9	39.34	39.25	4	2,801	0.14%
2020/08/10	0	0.00	3	39.10	38.90	-3	2,686	-0.11%
2020/08/06	5	39.63	8	39.29	38.70	-3	2,595	-0.12%
2020/08/05	8	37.48	0	0.00	38.15	8	2,456	0.33%
2020/07/31	0	0.00	1	35.60	35.80	-1	2,378	-0.04%
2020/07/28	0	0.00	4	34.35	34.25	-4	2,427	-0.16%
2020/07/27	0	0.00	3	35.93	35.90	-3	2,417	-0.12%
2020/07/24	0	0.00	3	37.10	36.65	-3	2,409	-0.12%
2020/07/22	0	0.00	1	37.70	37.60	-1	2,412	-0.04%
2020/07/21	1	37.80	0	0.00	37.50	1	2,410	0.04%
2020/07/20	0	0.00	3	37.40	37.40	-3	2,411	-0.12%
2020/07/17	1	37.70	0	0.00	37.65	1	2,426	0.04%
2020/07/16	1	38.10	0	0.00	38.00	1	2,412	0.04%
2020/07/14	5	38.08	3	37.70	37.65	2	2,279	0.09%
2020/07/13	6	38.10	0	0.00	38.30	6	2,248	0.27%
2020/07/10	0	0.00	10	37.35	37.35	-10	2,257	-0.44%
2020/07/09	2	38.30	0	0.00	38.00	2	2,233	0.09%
2020/07/08	0	0.00	15	40.15	40.20	-15	2,138	-0.70%
2020/07/07	3	41.00	10	40.20	40.10	-7	2,056	-0.34%
2020/07/06	35	40.16	0	0.00	40.35	35	2,010	1.74%
2020/07/03	1	39.00	0	0.00	39.10	1	1,973	0.05%
2020/07/01	2	38.15	5	38.45	38.20	-3	1,942	-0.15%
2020/06/30	0.4	37.85	0	0.00	37.85	0.4	1,944	0.02%
2020/06/24	0	0.00	4	38.00	38.00	-4	1,931	-0.21%
2020/06/23	0	0.00	4	37.70	37.80	-4	1,948	-0.21%
2020/06/19	5	38.15	0	0.00	37.70	5	1,968	0.25%
2020/06/12	5	37.40	2	37.00	37.50	3	2,057	0.15%
2020/06/10	0	0.00	1	39.00	38.85	-1	2,073	-0.05%
2020/06/09	5	38.25	0	0.00	38.55	5	2,053	0.24%
2020/06/08	5	38.75	0	0.00	38.65	5	2,085	0.24%
2020/06/05	3	38.48	1	38.45	38.80	2	2,038	0.10%
2020/06/03	2	37.30	0	0.00	37.25	2	1,981	0.10%
2020/06/02	0	0.00	4	36.95	36.60	-4	1,958	-0.20%
2020/06/01	3.1	36.45	0	0.00	36.50	3.1	1,950	0.16%
2020/05/29	10	35.90	0	0.00	35.90	10	1,944	0.51%
2020/05/27	10	36.15	0	0.00	36.15	10	1,940	0.52%
2020/05/20	1	36.50	0	0.00	36.40	1	1,974	0.05%
2020/05/19	2	36.05	0	0.00	36.20	2	1,974	0.10%
2020/05/18	1	35.35	0	0.00	35.55	1	1,979	0.05%
2020/05/14	0.1	36.20	0	0.00	36.20	0.1	1,997	0.01%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/12	2	37.00	2	37.00	37.15	0	1,965	0.00%
2020/05/11	1	37.15	8	37.15	37.25	-7	1,964	-0.36%
2020/05/04	3	36.23	0	0.00	36.50	3	1,899	0.16%
2020/04/30	0	0.00	3	37.40	37.30	-3	1,901	-0.16%
2020/04/29	6	36.98	2	37.20	36.95	4	1,895	0.21%
2020/04/28	2	36.65	5	37.30	36.90	-3	1,899	-0.16%
2020/04/27	0	0.00	5	35.85	36.15	-5	1,898	-0.26%
2020/04/24	2	35.60	0	0.00	35.50	2	1,887	0.11%
2020/04/23	0	0.00	12	36.13	35.85	-12	1,893	-0.63%
2020/04/22	17.1	35.32	1	34.60	35.40	16.1	1,892	0.85%
2020/04/17	3	35.10	1	36.00	35.10	2	1,892	0.11%
2020/04/15	1	35.40	0	0.00	35.20	1	1,867	0.05%
2020/04/14	1	34.35	0	0.00	34.35	1	1,828	0.05%
2020/04/09	0	34.15	1	33.85	33.90	-1	2,067	-0.05%
2020/04/08	0	33.50	4	32.38	33.50	-4	2,052	-0.19%
2020/04/07	0	0.00	4	31.44	31.80	-4	2,036	-0.20%
2020/04/06	0	0.00	3	30.25	30.50	-3	2,106	-0.14%
2020/04/01	3	30.20	0	0.00	30.35	3	2,111	0.14%
2020/03/31	2	29.80	0	0.00	29.85	2	2,100	0.10%
2020/03/30	1	28.80	0	0.00	29.65	1	2,106	0.05%
2020/03/27	0	0.00	1	29.75	29.55	-1	2,127	-0.05%
2020/03/26	0	0.00	2	29.45	29.80	-2	2,147	-0.09%
2020/03/25	0	0.00	5	29.77	29.60	-5	2,303	-0.22%
2020/03/24	12	29.05	4	28.88	28.70	8	2,308	0.35%
2020/03/23	0	0.00	2	27.00	27.65	-2	2,309	-0.09%
2020/03/20	2	27.95	2	27.75	28.40	0	2,326	0.00%
2020/03/19	4	26.25	4	26.30	25.90	0	2,334	0.00%
2020/03/17	0	0.00	4	29.09	28.65	-4	2,324	-0.17%
2020/03/16	2	29.05	0	0.00	28.50	2	2,293	0.09%
2020/03/13	12	28.58	12	28.86	29.25	0	2,295	0.00%
2020/03/12	7	32.49	13	32.37	31.60	-6	2,293	-0.26%
2020/03/10	1	34.85	0	0.00	35.55	1	2,327	0.04%
2020/03/09	3	36.03	2	35.85	35.90	1	2,368	0.04%
2020/03/05	1	37.65	0	0.00	37.70	1	2,369	0.04%
2020/03/02	5	36.83	0	0.00	37.40	5	2,369	0.21%
2020/02/27	0	0.00	5	37.80	37.75	-5	2,381	-0.21%
2020/02/25	0	0.00	1	38.05	39.40	-1	2,350	-0.04%
2020/02/18	0	0.00	3	39.33	38.95	-3	2,309	-0.13%
2020/02/17	5	38.75	0	0.00	38.70	5	2,289	0.22%
2020/02/14	0	0.00	1	38.60	38.70	-1	2,292	-0.04%
2020/02/11	0	0.00	3	37.82	37.95	-3	2,304	-0.13%
2020/02/06	2	38.45	0	0.00	38.35	2	2,310	0.09%
2020/02/05	1	38.60	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	1	38.35	38.70	-1	2,318	-0.04%
2020/02/03	1	37.00	64	36.89	37.10	-63	2,340	-2.69%
2020/01/31	0	0.00	2	38.35	38.50	-2	2,324	-0.09%
2020/01/30	1	39.50	5	39.00	38.50	-4	2,327	-0.17%
2020/01/20	2	42.65	0	0.00	42.45	2	2,281	0.09%
2020/01/17	4	42.73	2	43.25	42.65	2	2,289	0.09%
2020/01/16	2	42.85	23	43.40	42.80	-21	2,304	-0.91%
2020/01/15	5	43.09	3	43.33	42.85	2	2,295	0.09%
2020/01/14	4	42.80	0	0.00	43.40	4	2,302	0.17%
2020/01/08	0.4	42.45	5	42.95	42.70	-4.7	2,347	-0.20%
2020/01/07	3	44.50	3	43.95	43.15	0	2,344	0.00%
2020/01/03	6	45.23	0	0.00	44.30	6	2,241	0.27%
2020/01/02	0	0.00	3	44.05	44.05	-3	2,112	-0.14%
2019/12/31	4	44.15	2	43.80	44.05	2	2,082	0.10%
2019/12/30	5	44.05	0	0.00	44.65	5	2,044	0.24%
2019/12/26	1	42.90	1	43.30	42.75	0	1,943	0.00%
2019/12/24	1	42.55	2	42.85	42.90	-1	2,020	-0.05%
2019/12/23	0	0.00	3	43.15	42.15	-3	2,006	-0.15%
2019/12/20	4	44.35	0	0.00	43.35	4	1,974	0.20%
2019/12/19	1	43.50	0	0.00	43.95	1	1,810	0.06%
2019/12/18	4	43.73	0	0.00	43.85	4	1,777	0.22%
2019/12/17	7	43.61	0	0.00	43.15	7	1,746	0.40%
2019/12/16	25	43.10	0	0.00	43.40	25	1,719	1.45%
2019/12/13	1	42.70	5	42.58	42.50	-4	1,681	-0.24%
2019/12/10	13.4	41.66	0	0.00	42.10	13.4	1,579	0.85%
2019/12/09	3	42.45	3	41.95	41.70	0	1,550	0.00%
2019/12/06	5	41.17	52	40.89	41.65	-47	1,494	-3.15%
2019/12/05	2	40.80	0	0.00	40.25	2	1,436	0.14%
2019/12/04	28	40.76	0	0.00	40.40	28	1,471	1.90%
2019/12/03	9	40.10	6	40.11	40.15	3	1,441	0.21%
2019/12/02	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2019/11/29	0	0.00	6	39.80	39.70	-6	1,406	-0.43%
2019/11/28	13	40.06	12	39.80	39.80	1	1,418	0.07%
2019/11/27	1	39.95	1	39.85	39.95	0	1,472	0.00%
2019/11/26	4	39.71	1	39.60	39.85	3	1,468	0.20%
2019/11/21	5	38.67	0	0.00	38.80	5	1,460	0.34%
2019/11/19	8	39.35	0	0.00	39.35	8	1,472	0.54%
2019/11/15	2	38.90	0	0.00	38.85	2	1,482	0.13%
2019/11/14	3	38.92	0	0.00	39.15	3	1,486	0.20%
2019/11/13	0	0.00	4	39.45	39.30	-4	1,499	-0.27%
2019/11/12	15	38.76	10	38.95	38.95	5	1,504	0.33%
2019/11/11	12	39.03	1	39.25	38.60	11	1,525	0.72%
2019/11/08	20	39.60	20	39.61	39.60	0	1,507	0.00%
2019/11/07	55	39.75	0	0.00	39.50	55	1,522	3.61%
2019/11/06	0	0.00	2	39.60	39.55	-2	1,513	-0.13%
2019/11/05	2	40.00	0	0.00	39.90	2	1,512	0.13%
2019/10/28	1	41.10	3	41.10	41.05	-2	1,470	-0.14%
2019/10/24	5	41.55	0	0.00	41.60	5	1,460	0.34%
2019/10/22	0	0.00	7	41.67	41.35	-7	1,441	-0.49%
2019/10/21	14	41.34	5	41.16	41.35	9	1,426	0.63%
2019/10/17	1	39.90	0	0.00	40.15	1	1,341	0.07%
2019/10/16	0	0.00	3	39.85	39.75	-3	1,360	-0.22%
2019/10/15	3	40.40	0	0.00	39.95	3	1,370	0.22%
2019/10/08	0	0.00	1	40.30	40.10	-1	1,355	-0.07%
2019/10/03	1	40.10	0	0.00	40.05	1	1,509	0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	6	40.75	1	40.90	40.90	5	1,644	0.30%
2019/09/25	1	39.15	0	0.00	38.80	1	1,637	0.06%
2019/09/24	2	39.88	0	0.00	39.35	2	1,663	0.12%
2019/09/19	1	39.75	0	0.00	39.50	1	1,698	0.06%
2019/09/18	1	39.50	0	0.00	39.50	1	1,726	0.06%
2019/09/06	0	0.00	3	41.20	40.60	-3	1,926	-0.16%
2019/09/05	4	42.59	0	0.00	42.05	4	1,903	0.21%
2019/09/03	0	0.00	3	41.75	41.65	-3	1,960	-0.15%
2019/09/02	3	41.88	0	0.00	41.85	3	1,963	0.15%
2019/08/26	0	0.00	8	41.15	40.50	-8	1,925	-0.42%
2019/08/20	1	41.50	0	0.00	41.30	1	1,959	0.05%
2019/08/14	2	40.95	0	0.00	40.85	2	1,973	0.10%
2019/08/12	0	0.00	1	40.00	40.00	-1	1,965	-0.05%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/05	1	39.60	0	0.00	39.55	1	2,017	0.05%
2019/07/22	0	0.00	5	41.25	41.10	-5	2,223	-0.22%
2019/07/18	1	41.10	3	41.65	40.95	-2	2,274	-0.09%
2019/07/16	3	42.00	0	0.00	42.25	3	2,368	0.13%
2019/07/15	0	0.00	2	41.40	41.75	-2	2,528	-0.08%
2019/07/11	0	0.00	1	42.05	42.05	-1	3,046	-0.03%
2019/07/10	0	0.00	4	42.21	42.00	-4	3,090	-0.13%
2019/07/09	7	42.14	0	0.00	41.80	7	3,143	0.22%
2019/07/08	3	46.15	0	0.00	46.50	3	3,069	0.10%
2019/07/05	33	46.29	35	46.09	46.00	-2	3,050	-0.07%
2019/07/03	0	0.00	3	45.05	44.95	-3	3,051	-0.10%
2019/07/02	5	45.47	12	45.38	45.35	-7	3,074	-0.23%
2019/07/01	7	45.30	1	44.95	45.15	6	3,094	0.19%
2019/06/28	0	0.00	3	44.33	44.30	-3	3,121	-0.10%
2019/06/20	7	44.69	3	44.90	44.60	4	3,710	0.11%
2019/06/19	4	44.35	3	43.95	43.90	1	3,704	0.03%
2019/06/18	13	44.01	11	44.27	43.90	2	3,689	0.05%
2019/06/17	6	43.55	2	43.60	44.20	4	3,652	0.11%
2019/06/14	2	42.55	0	0.00	42.30	2	3,625	0.06%
2019/06/12	8	43.90	0	0.00	43.40	8	3,652	0.22%
2019/06/03	0	0.00	3	43.00	42.80	-3	3,876	-0.08%
2019/05/30	3	42.90	0	0.00	42.90	3	4,058	0.07%
2019/05/29	3	42.22	0	0.00	42.00	3	4,130	0.07%
2019/05/17	8	44.28	0	0.00	43.00	8	4,825	0.17%
2019/05/16	0	0.00	17	44.15	43.80	-17	4,877	-0.35%
2019/05/15	6	45.26	0	0.00	45.40	6	4,949	0.12%
2019/05/14	4	42.60	0	0.00	44.50	4	5,093	0.08%
2019/05/13	0	0.00	4	44.90	44.30	-4	5,210	-0.08%
2019/05/10	10	46.40	1	46.20	46.40	9	5,309	0.17%
2019/05/07	0	0.00	1	47.00	46.80	-1	5,398	-0.02%
2019/04/30	1	47.35	0	0.00	47.60	1	5,452	0.02%
2019/04/29	1	47.40	0	0.00	47.00	1	5,443	0.02%
2019/04/25	0	0.00	41	50.30	50.40	-41	5,380	-0.76%
2019/04/24	10	50.30	22	50.30	50.40	-12	5,410	-0.22%
2019/04/23	62	51.00	0	0.00	51.00	62	5,414	1.14%
2019/04/22	10	50.50	6	51.60	50.40	4	5,390	0.07%
2019/04/19	11	52.48	3	53.00	51.50	8	5,344	0.15%
2019/04/18	14	53.94	16	54.31	51.90	-2	5,217	-0.04%
2019/04/17	3	52.00	10	51.70	52.10	-7	4,912	-0.14%
2019/04/16	1	51.40	3	51.17	51.20	-2	4,821	-0.04%
2019/04/15	0	0.00	14	51.61	50.80	-14	4,788	-0.29%
2019/04/12	4	50.70	5	51.20	51.20	-1	4,768	-0.02%
2019/04/11	4	51.20	0	0.00	50.50	4	4,731	0.08%
2019/04/10	1	50.30	0	0.00	50.80	1	4,659	0.02%
2019/04/03	0	0.00	1	49.85	49.90	-1	4,572	-0.02%
2019/04/02	0	0.00	3	49.90	49.20	-3	4,554	-0.07%
2019/04/01	3	49.60	1	51.60	49.55	2	4,514	0.04%
2019/03/29	8	51.30	7	51.17	51.00	1	4,422	0.02%
2019/03/28	3	50.20	19	49.99	50.20	-16	4,217	-0.38%
2019/03/27	11	49.05	0	0.00	49.10	11	4,070	0.27%
2019/03/22	0	0.00	3	48.25	48.85	-3	4,131	-0.07%
2019/03/20	3	48.15	0	0.00	48.15	3	4,213	0.07%
2019/03/18	0	47.75	0	0.00	47.80	0	4,279	0.00%
2019/03/15	12	48.81	12	48.60	48.30	0	4,320	0.00%
2019/03/14	3	47.60	0	0.00	48.20	3	4,347	0.07%
2019/03/13	4	47.43	7	47.00	47.35	-3	4,420	-0.07%
2019/03/12	0	0.00	1	48.90	48.45	-1	4,427	-0.02%
2019/03/11	0	0.00	5	48.80	48.60	-5	4,576	-0.11%
2019/03/08	10	48.90	62	49.02	48.95	-52	4,900	-1.06%
2019/03/07	6	49.35	0	0.00	48.90	6	5,053	0.12%
2019/03/06	1	49.40	0	0.00	49.40	1	5,198	0.02%
2019/03/05	3	50.87	7	50.76	49.40	-4	5,330	-0.08%
2019/03/04	15	49.07	0	0.00	49.95	15	5,322	0.28%
2019/02/27	6	47.40	2	48.20	48.60	4	5,299	0.08%
2019/02/26	5	48.50	0	0.00	48.30	5	5,304	0.09%
2019/02/25	0	0.00	5	49.35	49.65	-5	5,363	-0.09%
2019/02/22	0	0.00	3	49.55	49.25	-3	5,642	-0.05%
2019/02/21	4	49.93	2	49.60	49.65	2	5,740	0.03%
2019/02/20	6	49.16	7	49.54	49.45	-1	6,090	-0.02%
2019/02/19	5	48.08	1	47.70	48.20	4	6,410	0.06%
2019/02/18	2	47.10	1	47.10	47.00	1	6,365	0.02%
2019/02/13	23	46.37	2	47.55	47.50	21	6,440	0.33%
2019/02/12	0	0.00	5	47.00	46.30	-5	6,335	-0.08%
2019/02/11	23	44.94	18	45.44	46.15	5	6,297	0.08%
2019/01/29	13	43.85	10	44.28	43.90	3	6,405	0.05%
2019/01/28	15	43.63	12	43.87	43.85	3	6,408	0.05%
2019/01/25	0	0.00	5	42.68	42.65	-5	6,668	-0.07%
2019/01/23	5	42.00	0	0.00	42.30	5	6,947	0.07%
2019/01/16	0	0.00	15	42.30	42.50	-15	7,284	-0.21%
2019/01/14	0	0.00	3	41.30	41.30	-3	7,474	-0.04%
2019/01/11	4	41.48	5	41.62	40.85	-1	7,575	-0.01%
2019/01/10	4	40.83	0	0.00	40.80	4	7,608	0.05%
2019/01/09	0	0.00	5	40.55	41.50	-5	7,678	-0.07%
2019/01/08	5	39.65	0	0.00	39.80	5	7,699	0.06%
2019/01/04	0	37.75	0	0.00	37.70	0	8,013	0.00%
2018/12/28	7	39.40	0	0.00	39.25	7	8,464	0.08%
2018/12/27	0	0.00	7	39.80	39.35	-7	8,678	-0.08%
2018/12/25	2	38.95	0	0.00	39.15	2	8,747	0.02%
2018/12/22	5	39.35	0	0.00	39.30	5	8,865	0.06%
2018/12/21	19	38.76	0	0.00	40.10	19	8,977	0.21%
2018/12/20	5	39.25	8	40.20	39.25	-3	9,028	-0.03%
2018/12/19	2	41.50	0	0.00	41.25	2	9,063	0.02%
2018/12/18	20	41.53	0	0.00	41.15	20	9,120	0.22%
2018/12/17	8	42.90	0	0.00	42.35	8	9,208	0.09%
2018/12/13	1	42.95	2	42.65	42.10	-1	9,257	-0.01%
2018/12/11	1	41.35	31	41.40	41.20	-30	9,419	-0.32%
2018/12/10	31	41.00	37	40.50	41.00	-6	9,549	-0.06%
2018/12/07	43	42.57	5	42.25	42.40	38	9,581	0.40%
2018/12/06	10	41.43	12	41.45	41.35	-2	9,661	-0.02%
2018/12/05	1	44.00	1	43.70	43.70	0	9,644	0.00%
2018/12/04	0	0.00	7	45.66	45.30	-7	9,765	-0.07%
2018/12/03	10	45.57	9	44.79	46.00	1	9,903	0.01%
2018/11/30	12	43.21	10	43.61	42.85	2	9,702	0.02%
2018/11/29	14	44.14	13	43.56	42.60	1	9,660	0.01%
2018/11/28	17	43.36	22	43.16	43.35	-5	9,822	-0.05%
2018/11/27	2	42.35	0	0.00	42.70	2	10,097	0.02%
2018/11/26	3	41.80	7	41.62	41.90	-4	10,169	-0.04%
2018/11/23	22	40.89	1	42.05	40.95	21	10,650	0.20%
2018/11/22	0	0.00	42	43.23	42.20	-42	11,237	-0.37%
2018/11/21	48	44.56	5	44.13	43.45	43	11,316	0.38%
2018/11/20	0	0.00	2	42.65	42.85	-2	11,248	-0.02%
2018/11/19	16	43.15	13	43.02	43.35	3	11,244	0.03%
2018/11/16	6	40.18	25	42.32	42.45	-19	10,913	-0.17%
2018/11/14	1	38.30	11	38.11	38.15	-10	10,558	-0.09%
2018/11/13	5	35.10	0	0.00	36.30	5	10,537	0.05%
2018/11/12	0	0.00	5	36.65	36.50	-5	10,744	-0.05%
2018/11/09	5	37.90	5	37.55	37.90	0	10,946	0.00%
2018/11/08	5	38.90	0	0.00	37.60	5	11,142	0.04%
2018/11/07	3	37.75	3	37.75	38.20	0	11,387	0.00%
2018/11/06	5	39.15	5	38.65	36.55	0	11,635	0.00%
2018/11/02	17	40.18	15	39.63	38.50	2	12,206	0.02%
2018/11/01	20	37.55	20	38.19	38.00	0	12,109	0.00%
2018/10/29	9	34.97	9	34.81	34.90	0	12,819	0.00%
2018/10/26	4	35.21	0	0.00	34.35	4	13,108	0.03%
2018/10/25	10	35.50	4	34.34	34.30	6	13,319	0.05%
2018/10/23	3	39.08	8	38.83	37.20	-5	14,375	-0.03%
2018/10/22	1	38.20	0	0.00	38.20	1	14,660	0.01%
2018/10/19	5	36.00	0	0.00	36.25	5	14,996	0.03%
2018/10/18	0	0.00	7	38.40	38.20	-7	15,189	-0.05%
2018/10/17	15	39.22	0	0.00	37.95	15	15,515	0.10%
2018/10/16	11	39.09	16	39.09	38.70	-5	15,752	-0.03%
2018/10/15	7	38.21	11	38.15	38.10	-4	16,077	-0.02%
2018/10/12	35	38.65	25	38.73	38.00	10	16,424	0.06%
2018/10/11	10	36.28	11	35.94	35.65	-1	16,551	-0.01%
2018/10/09	3	39.78	5	39.68	39.60	-2	16,632	-0.01%
2018/10/08	2	39.58	3	38.22	38.70	-1	16,608	-0.01%
2018/10/05	3	42.20	0	0.00	40.55	3	16,636	0.02%
2018/10/04	0	0.00	1	45.25	44.50	-1	16,728	-0.01%
2018/10/03	1	45.90	1	44.70	44.85	0	16,756	0.00%
2018/10/02	1	45.80	1	46.50	45.45	0	16,880	0.00%
2018/10/01	2	45.35	0	0.00	45.50	2	16,997	0.01%
2018/09/28	5	45.08	1	44.50	44.70	4	17,123	0.02%
2018/09/27	1	46.30	46	46.03	44.55	-45	17,100	-0.26%
2018/09/26	3	47.25	1	46.65	46.65	2	17,279	0.01%
2018/09/25	1	46.90	4	47.23	47.15	-3	17,431	-0.02%
2018/09/21	0	0.00	1	47.35	47.45	-1	17,599	-0.01%
2018/09/20	12	46.50	0	0.00	46.30	12	17,626	0.07%
2018/09/19	32	47.39	0	0.00	45.90	32	17,739	0.18%
2018/09/13	5	47.45	5	46.96	45.30	0	18,300	0.00%
2018/09/12	1	46.20	1	46.45	46.20	0	18,486	0.00%
2018/09/11	1	47.95	1	48.60	47.95	0	18,890	0.00%
2018/09/10	8	48.73	7	47.87	46.90	1	19,253	0.01%
2018/09/07	3	46.85	2	50.20	48.00	1	19,522	0.01%
2018/09/04	7	52.34	4	52.48	52.50	3	20,382	0.01%
2018/09/03	4	56.43	1	57.60	53.20	3	20,383	0.01%
2018/08/31	0	0.00	1	59.00	59.10	-1	20,235	0.00%
2018/08/30	12	58.43	138	58.69	59.50	-126	20,644	-0.61%	大賣/鉅額交易
2018/08/29	269	58.46	149	58.52	58.60	120	20,528	0.58%	大買/大賣/鉅額交易
2018/08/28	2	54.55	5	54.30	53.70	-3	20,044	-0.01%
2018/08/27	5	53.48	8	53.81	53.60	-3	20,136	-0.01%
2018/08/23	3	51.60	2	50.95	50.90	1	20,315	0.00%
2018/08/22	1	52.80	2	52.90	52.80	-1	20,443	0.00%
2018/08/21	4	53.40	3	53.13	53.30	1	20,954	0.00%
2018/08/20	3	52.80	4	53.08	53.10	-1	21,048	0.00%
2018/08/17	6	53.25	2	53.75	51.70	4	21,292	0.02%
2018/08/16	7	51.80	6	52.33	53.00	1	21,414	0.00%
2018/08/15	3	51.67	1	51.50	50.90	2	21,712	0.01%
2018/08/14	5	53.24	5	53.36	53.00	0	21,833	0.00%
2018/08/13	4	53.40	6	52.00	53.00	-2	21,720	-0.01%
2018/08/10	9	55.40	134	55.23	54.70	-125	21,906	-0.57%	大賣/鉅額交易
2018/08/09	175	57.41	49	57.08	57.20	126	22,026	0.57%	大買/鉅額交易
2018/08/08	7	56.31	5	56.70	54.00	2	21,777	0.01%
2018/08/07	5	57.34	0	0.00	57.00	5	21,945	0.02%
2018/08/06	4	55.95	36	55.92	56.10	-32	21,671	-0.15%
2018/08/03	4	53.55	4	54.30	55.10	0	21,681	0.00%
2018/08/02	40	52.28	8	52.95	52.60	32	21,360	0.15%
2018/08/01	1	56.40	1	56.20	56.30	0	21,195	0.00%
2018/07/31	5	57.00	3	56.33	55.00	2	21,293	0.01%
2018/07/30	4	59.88	3	57.20	56.90	1	21,006	0.00%
2018/07/27	31	61.93	32	63.98	63.20	-1	20,592	0.00%
2018/07/26	2	60.00	3	60.63	59.50	-1	20,199	0.00%
2018/07/25	3	59.17	3	59.57	60.50	0	19,772	0.00%
2018/07/24	4	58.68	4	59.03	59.30	0	19,543	0.00%
2018/07/23	5	57.34	4	58.28	58.40	1	19,192	0.01%
2018/07/20	3	59.90	1	62.10	57.50	2	18,857	0.01%
2018/07/19	16	62.30	16	62.71	62.50	0	18,399	0.00%
2018/07/18	13	69.24	13	69.62	63.10	0	17,954	0.00%
2018/07/17	4	70.93	112	71.01	70.10	-108	17,612	-0.61%	大賣/鉅額交易
2018/07/13	2	81.70	4	79.50	77.40	-2	17,352	-0.01%
2018/07/12	1	77.00	0	0.00	79.60	1	17,118	0.01%
2018/07/11	1	75.50	8	74.10	74.10	-7	16,907	-0.04%
2018/07/10	4	75.50	0	0.00	75.40	4	16,942	0.02%
2018/07/09	5	76.92	3	75.50	74.70	2	16,812	0.01%
2018/07/06	1	71.00	1	69.80	71.20	0	16,621	0.00%
2018/07/05	0	0.00	1	79.40	74.30	-1	16,436	-0.01%
2018/07/04	4	75.23	2	75.10	78.00	2	16,343	0.01%
2018/07/02	1	82.40	0	0.00	82.00	1	15,824	0.01%
2018/06/29	0	0.00	4	81.60	81.00	-4	15,564	-0.03%
2018/06/28	4	80.00	7	79.80	79.50	-3	15,407	-0.02%
2018/06/27	9	84.73	10	84.73	81.70	-1	15,197	-0.01%
2018/06/26	10	81.64	25	79.38	83.80	-15	14,811	-0.10%
2018/06/25	7	81.36	8	82.08	79.00	-1	14,555	-0.01%
2018/06/22	6	83.77	6	83.17	82.00	0	14,376	0.00%
2018/06/21	7	85.17	6	86.13	84.80	1	14,108	0.01%
2018/06/20	16	87.82	5	88.72	83.90	11	13,863	0.08%
2018/06/19	15	88.87	5	90.46	92.50	10	13,401	0.07%
2018/06/15	13	88.84	6	88.70	86.20	7	12,909	0.05%
2018/06/14	63	87.80	62	88.55	88.40	1	12,439	0.01%
2018/06/13	0	0.00	6	83.93	82.50	-6	11,881	-0.05%
2018/06/12	8	84.41	46	82.60	81.40	-38	11,487	-0.33%
2018/06/11	70	79.92	28	80.60	81.20	42	10,989	0.38%
2018/06/08	2	74.10	4	74.00	73.90	-2	10,619	-0.02%
2018/06/07	9	71.64	150	71.63	72.10	-141	10,315	-1.37%	大賣/鉅額交易
2018/06/06	150	70.95	8	69.55	71.10	142	9,695	1.46%	大買/鉅額交易
2018/06/05	6	65.00	1	65.30	64.70	5	9,274	0.05%
2018/06/04	2	68.15	174	69.12	67.00	-172	9,060	-1.90%	大賣/鉅額交易
2018/06/01	173	66.89	6	66.53	68.40	167	8,759	1.91%	大買/鉅額交易
2018/05/31	5	68.50	7	67.76	63.50	-2	8,530	-0.02%
2018/05/30	3	67.10	4	67.58	67.60	-1	8,298	-0.01%
2018/05/29	35	68.84	111	67.93	68.00	-76	8,049	-0.94%	大賣/
2018/05/28	92	66.05	4	64.75	66.10	88	7,484	1.18%
2018/05/25	4	57.45	4	58.85	60.10	0	7,226	0.00%
2018/05/24	19	54.45	116	55.10	54.70	-97	6,818	-1.42%	大賣/
2018/05/23	8	51.70	17	52.69	53.60	-9	6,462	-0.14%
2018/05/22	10	50.19	17	50.74	50.00	-7	5,898	-0.12%
2018/05/21	4	47.48	5	48.52	48.60	-1	5,531	-0.02%
2018/05/18	7	50.01	29	48.99	47.30	-22	5,303	-0.41%
2018/05/17	9	47.06	15	47.65	48.70	-6	4,741	-0.13%
2018/05/16	1	47.30	1	47.00	47.00	0	4,302	0.00%
2018/05/15	20	47.46	9	48.25	48.40	11	4,095	0.27%
2018/05/14	0	0.00	52	43.17	45.00	-52	3,717	-1.40%
2018/05/11	176	39.80	9	40.38	40.95	167	3,612	4.62%	大買/鉅額交易
2018/05/10	2	37.53	2	37.10	37.25	0	3,268	0.00%
2018/05/09	4	36.51	3	37.38	37.80	1	3,153	0.03%
2018/05/08	66	36.76	90	37.00	37.10	-24	2,984	-0.80%
2018/05/07	198	36.70	116	36.70	36.70	82	2,594	3.16%	大買/大賣/
2018/05/04	48	33.48	2	33.90	33.40	46	2,251	2.04%
2018/05/03	1	32.60	6	31.99	32.35	-5	2,047	-0.24%
2018/05/02	10	31.95	5	31.85	31.60	5	2,001	0.25%
2018/04/30	0	0.00	4	32.10	31.25	-4	1,998	-0.20%
2018/04/27	4	30.40	0	0.00	31.05	4	1,933	0.21%
2018/04/24	0	0.00	2	31.20	31.20	-2	2,061	-0.10%
2018/04/20	2	31.90	0	0.00	31.90	2	2,552	0.08%
2018/04/19	0	0.00	8	32.58	32.75	-8	2,532	-0.32%
2018/04/18	8	32.59	1	32.00	32.45	7	2,504	0.28%
2018/04/17	6	34.05	20	33.40	31.80	-14	2,501	-0.56%
2018/04/16	10	32.93	0	0.00	33.30	10	2,483	0.40%
2018/04/13	4	32.15	8	32.60	31.55	-4	2,435	-0.16%
2018/04/12	8	31.85	0	0.00	31.90	8	2,447	0.33%
2018/04/09	0	0.00	0.1	31.20	30.60	-0.1	2,603	0.00%
2018/03/30	0	0.00	6	31.00	30.80	-6	2,747	-0.22%
2018/03/27	7	31.50	7	31.55	31.65	0	2,814	0.00%
2018/03/22	6	32.90	11	32.52	32.05	-5	2,764	-0.18%
2018/03/14	0	31.00	0	0.00	31.00	0	2,677	0.00%
2018/03/02	0	0.00	6	31.30	30.90	-6	3,477	-0.17%
2018/02/27	3	29.85	0	0.00	29.80	3	3,526	0.09%
2018/02/26	3	30.50	4	30.85	30.35	-1	3,543	-0.03%
2018/02/23	8	30.60	4	30.25	30.50	4	3,597	0.11%
2018/02/07	1	29.00	0	0.00	28.80	1	3,709	0.03%
2018/02/01	0	30.30	0	0.00	30.45	0	4,126	0.00%
2018/01/29	14	30.85	0	0.00	30.85	14	4,307	0.33%
2018/01/23	0	0.00	8	32.10	31.50	-8	4,310	-0.19%
2018/01/22	8	32.30	0	0.00	32.10	8	4,289	0.19%
2018/01/19	1	31.15	0	0.00	31.25	1	4,246	0.02%
2018/01/18	12	31.81	10	32.20	31.85	2	4,188	0.05%
2018/01/16	0	0.00	3	33.85	34.80	-3	3,831	-0.08%
2018/01/12	2	32.00	0	0.00	31.70	2	3,538	0.06%
2018/01/09	1	31.85	0	0.00	31.90	1	3,420	0.03%
2018/01/04	0	0.00	7	31.80	30.80	-7	3,251	-0.22%
2018/01/03	7	31.35	0	0.00	31.35	7	3,194	0.22%