台化 (1326)-富邦-北港券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	28.05	28.10	-2	13,193	-0.02%
2025/01/21	7	27.83	2	28.40	27.80	5	13,096	0.04%
2025/01/20	4	28.39	0	0.00	28.30	4	12,954	0.03%
2025/01/17	3	28.28	29.4	29.27	29.00	-26.4	12,775	-0.21%
2025/01/16	2.5	28.68	10	28.55	28.20	-7.5	12,410	-0.06%
2025/01/15	25	28.10	20.4	28.11	28.15	4.6	11,968	0.04%
2025/01/14	5.5	26.55	30.2	27.01	27.25	-24.7	11,519	-0.21%
2025/01/13	4.1	25.39	6	25.39	25.55	-2	11,149	-0.02%
2025/01/10	12	25.45	1	25.60	25.30	11	10,990	0.10%
2025/01/09	13	25.71	3	25.55	25.35	10	10,956	0.09%
2025/01/08	9	26.26	6	26.53	26.10	3	10,859	0.03%
2025/01/07	16	27.11	1	26.85	26.80	15	10,755	0.14%
2025/01/06	1	28.25	9	27.61	28.05	-8	10,565	-0.08%
2025/01/03	1	27.55	2	27.50	26.80	-1	10,408	-0.01%
2025/01/02	0	0.00	4	27.11	27.05	-4	10,397	-0.04%
2024/12/31	8.1	27.37	3	27.43	27.30	5.1	10,317	0.05%
2024/12/30	16.1	27.99	0	0.00	27.60	16.1	10,346	0.16%
2024/12/27	20	28.20	2	28.25	28.60	18	10,192	0.18%
2024/12/26	17	28.67	1	28.50	28.50	16	10,172	0.16%
2024/12/25	9	29.22	2	28.98	28.80	7	10,335	0.07%
2024/12/24	7	29.29	3	29.78	29.20	4	10,256	0.04%
2024/12/23	4	28.95	10	29.17	29.25	-6	10,248	-0.06%
2024/12/20	25.1	29.26	9	28.92	28.75	16.1	10,165	0.16%
2024/12/19	1	30.10	0	0.00	30.15	1	9,849	0.01%
2024/12/18	2.1	29.75	3	30.00	30.35	-0.9	9,833	-0.01%
2024/12/17	30.1	29.93	20	29.71	29.55	10.1	9,628	0.11%
2024/12/16	18.1	30.35	19	30.01	29.90	-0.9	9,511	-0.01%
2024/12/13	70.1	30.60	13	30.61	30.45	57.1	9,526	0.60%
2024/12/12	23.2	31.46	21	31.98	31.20	2.2	9,488	0.02%
2024/12/11	15.1	32.54	4	32.56	32.35	11.1	9,348	0.12%
2024/12/10	6.1	33.37	4	33.85	33.15	2.1	9,324	0.02%
2024/12/09	7.2	33.05	4	33.54	33.15	3.2	9,428	0.03%
2024/12/06	3	33.33	0	0.00	33.30	3	9,510	0.03%
2024/12/05	6.1	33.85	70	33.65	33.50	-63.9	9,481	-0.67%
2024/12/04	2	34.40	0	0.00	34.10	2	9,590	0.02%
2024/12/03	24	34.18	37	34.33	34.65	-13	9,864	-0.13%
2024/12/02	8	33.64	6	33.81	33.70	2	9,810	0.02%
2024/11/29	58.1	33.97	0	0.00	33.85	58.1	9,792	0.59%
2024/11/28	7	34.56	7	34.66	34.80	0	9,767	0.00%
2024/11/27	0.1	35.30	0	0.00	34.80	0.1	9,654	0.00%
2024/11/26	1	35.75	2	36.10	35.65	-1	9,580	-0.01%
2024/11/25	0	0.00	4	35.81	36.20	-4	9,556	-0.04%
2024/11/22	0	0.00	10	35.20	35.20	-10	9,469	-0.11%
2024/11/21	4.1	35.02	0	0.00	35.20	4.1	9,568	0.04%
2024/11/20	1.1	35.58	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	2	36.03	1	36.40	36.45	1	9,584	0.01%
2024/11/18	0	0.00	2	36.33	36.25	-2	9,716	-0.02%
2024/11/14	7.1	34.99	3	34.78	34.80	4.1	9,487	0.04%
2024/11/13	19.1	35.72	1	35.75	35.55	18.1	9,413	0.19%
2024/11/12	14	36.26	1	36.60	36.10	13	9,327	0.14%
2024/11/11	4.2	37.11	4	37.15	37.15	0.2	9,295	0.00%
2024/11/08	2	38.35	70	38.40	38.30	-68	9,195	-0.74%
2024/11/07	2	39.30	37	39.16	39.35	-35	9,184	-0.38%
2024/11/06	3	38.40	0	0.00	38.35	3	9,199	0.03%
2024/11/05	0	38.40	1	38.10	38.40	-1	9,175	-0.01%
2024/11/01	10	38.00	0	0.00	38.40	10	9,407	0.11%
2024/10/30	1	38.65	30	38.65	38.70	-29	9,392	-0.31%
2024/10/29	9	38.86	0	0.00	38.90	9	9,417	0.10%
2024/10/28	0.1	39.30	11	39.20	39.65	-10.9	9,376	-0.12%
2024/10/25	2	38.53	3	38.52	38.50	-1	9,336	-0.01%
2024/10/24	2.1	38.74	9	38.57	38.55	-6.9	9,408	-0.07%
2024/10/23	17	38.48	5	38.30	38.30	12	9,411	0.13%
2024/10/22	1	38.60	0	0.00	38.65	1	9,424	0.01%
2024/10/21	3.2	39.24	1	38.90	38.90	2.2	9,522	0.02%
2024/10/18	2	40.00	1	40.20	40.10	1	9,543	0.01%
2024/10/16	17	38.81	0	0.00	39.00	17	9,919	0.17%
2024/10/14	2	39.80	14	39.62	39.95	-12	9,897	-0.12%
2024/10/09	6	41.22	0	0.00	41.25	6	10,118	0.06%
2024/10/08	0	0.00	1	42.75	42.10	-1	10,219	-0.01%
2024/10/04	3	44.00	13	44.19	43.35	-10	10,248	-0.10%
2024/10/01	1.1	42.96	4	42.91	43.35	-2.9	10,168	-0.03%
2024/09/30	34	44.37	0	0.00	43.45	34	10,284	0.33%
2024/09/27	2	44.20	50	43.73	44.30	-48	10,244	-0.47%
2024/09/26	11	42.24	12	41.76	41.85	-1	10,116	-0.01%
2024/09/25	1	41.65	6	41.75	41.95	-5	10,149	-0.05%
2024/09/24	0	0.00	1	41.00	41.00	-1	10,061	-0.01%
2024/09/23	0	0.00	1	40.55	40.80	-1	10,109	-0.01%
2024/09/20	2	41.18	1	41.35	41.20	1	10,187	0.01%
2024/09/19	10	40.75	4	40.81	41.00	6	10,086	0.06%
2024/09/18	53	41.18	8	40.98	40.65	45	10,085	0.45%
2024/09/16	14	40.33	20.1	40.38	40.65	-6.1	10,041	-0.06%
2024/09/13	2.1	39.33	8	39.64	39.40	-5.9	9,897	-0.06%
2024/09/12	12.1	37.78	1	37.90	37.90	11.1	9,851	0.11%
2024/09/11	2	37.60	1	37.60	37.50	1	9,808	0.01%
2024/09/10	5.1	37.13	10	36.90	36.75	-4.9	9,711	-0.05%
2024/09/09	15.2	37.50	1	37.65	37.35	14.2	9,463	0.15%
2024/09/06	0	0.00	1	39.05	38.85	-1	9,228	-0.01%
2024/09/05	12	38.71	5	38.90	38.70	7	9,154	0.08%
2024/09/04	18.8	39.51	20	39.68	39.40	-1.2	9,016	-0.01%
2024/09/03	13	42.08	15	42.00	41.90	-2	8,688	-0.02%
2024/09/02	18	42.94	10	42.75	42.65	8	8,629	0.09%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/29	3	43.80	0	0.00	43.70	3	8,530	0.04%
2024/08/28	11	43.99	0	0.00	43.95	11	8,528	0.13%
2024/08/27	0	43.65	0	0.00	44.05	0	8,705	0.00%
2024/08/23	10	43.45	0	0.00	43.20	10	8,607	0.12%
2024/08/22	2	44.23	0	0.00	44.30	2	8,483	0.02%
2024/08/21	6	43.80	0	0.00	43.95	6	8,451	0.07%
2024/08/20	34	44.09	0	0.00	44.00	34	8,386	0.41%
2024/08/19	1	44.90	20	44.98	44.90	-19	8,239	-0.23%
2024/08/16	1	45.80	0	0.00	45.05	1	8,210	0.01%
2024/08/15	3	45.25	0	0.00	45.05	3	8,156	0.04%
2024/08/14	2.1	45.54	2	46.03	45.45	0.1	8,101	0.00%
2024/08/13	10	45.26	32	45.38	45.05	-22	8,053	-0.27%
2024/08/12	2	46.25	0	0.00	46.30	2	8,006	0.02%
2024/08/09	0	0.00	3	47.10	46.70	-3	8,017	-0.04%
2024/08/08	3	46.02	0	0.00	45.85	3	7,963	0.04%
2024/08/07	3	47.52	20	47.25	47.70	-17	7,877	-0.22%
2024/08/06	40	47.13	5.1	46.44	47.40	34.9	7,843	0.44%
2024/08/05	16	46.40	0	0.00	46.00	16	7,725	0.21%
2024/08/02	5	49.09	0	0.00	49.10	5	7,593	0.07%
2024/07/31	0	0.00	1	49.85	49.85	-1	7,491	-0.01%
2024/07/30	0.1	49.80	0	0.00	49.85	0.1	7,526	0.00%
2024/07/26	0	0.00	5	50.20	50.00	-5	7,483	-0.07%
2024/07/22	1	50.00	13	49.99	50.50	-12	7,462	-0.16%
2024/07/19	3	50.08	2	50.08	50.50	1	7,368	0.01%
2024/07/18	2	50.90	50	51.04	51.20	-48	7,215	-0.67%
2024/07/17	31	49.62	15	49.72	49.75	16	6,919	0.23%
2024/07/16	1.1	48.40	0	0.00	48.40	1.1	6,825	0.02%
2024/07/15	7.1	48.51	20	48.20	48.30	-12.9	6,912	-0.19%
2024/07/12	18	49.04	11	48.97	48.65	7	6,878	0.10%
2024/07/11	13	46.99	0	0.00	47.70	13	6,713	0.19%
2024/07/10	3	47.03	0	0.00	47.05	3	6,639	0.05%
2024/07/09	54	48.99	0	0.00	48.50	54	6,468	0.83%
2024/07/08	15	49.19	0	0.00	49.15	15	6,355	0.24%
2024/07/05	7	48.95	0	0.00	49.20	7	6,295	0.11%
2024/07/04	1	49.30	0	0.00	49.40	1	6,223	0.02%
2024/07/03	7.1	48.29	7	48.33	48.55	0.1	6,070	0.00%
2024/07/02	6	48.73	5	48.85	48.55	1	5,944	0.02%
2024/07/01	4.1	49.80	0	0.00	49.75	4.1	5,811	0.07%
2024/06/28	0	0.00	1	50.60	50.40	-1	5,736	-0.02%
2024/06/27	11	49.39	10.2	49.65	49.65	0.8	5,737	0.01%
2024/06/26	2.1	50.21	0	0.00	50.10	2.1	5,645	0.04%
2024/06/25	60	51.03	0	0.00	51.20	60	5,497	1.09%
2024/06/24	11	51.43	0	0.00	51.50	11	5,418	0.20%
2024/06/21	2	52.50	3	52.50	52.40	-1	5,418	-0.02%
2024/06/20	20	52.10	10	52.30	52.40	10	5,301	0.19%
2024/06/19	0.4	51.73	0.3	51.90	51.40	0.1	5,203	0.00%
2024/06/18	60	51.03	0	0.00	51.60	60	5,134	1.17%
2024/06/17	3.2	51.71	1	51.80	51.60	2.2	5,151	0.04%
2024/06/13	0	0.00	5	51.70	51.70	-5	5,130	-0.10%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	5	52.10	0	0.00	52.10	5	5,139	0.10%
2024/06/07	1.1	51.74	0	0.00	52.00	1.1	5,111	0.02%
2024/06/06	10	51.15	0	0.00	50.90	10	5,080	0.20%
2024/06/05	0	0.00	2	51.20	51.20	-2	5,037	-0.04%
2024/06/04	18	51.81	0	0.00	51.70	18	5,039	0.36%
2024/06/03	0	53.00	0	52.70	52.60	0	4,957	0.00%
2024/05/31	2.1	52.92	5	53.30	52.90	-2.9	4,939	-0.06%
2024/05/30	17.1	53.50	0	0.00	53.30	17.1	4,826	0.35%
2024/05/29	1.2	54.22	9	54.33	53.90	-7.8	4,791	-0.16%
2024/05/27	11	53.74	2	53.85	53.90	9	4,820	0.19%
2024/05/24	0	54.60	0	0.00	54.20	0	4,783	0.00%
2024/05/23	0	0.00	3	54.80	54.80	-3	4,766	-0.06%
2024/05/22	0	0.00	6	56.20	56.20	-6	4,708	-0.13%
2024/05/21	0	0.00	1	56.20	56.30	-1	4,693	-0.02%
2024/05/15	0	0.00	1	57.10	56.40	-1	4,497	-0.02%
2024/05/14	0	56.40	0	0.00	56.40	0	4,527	0.00%
2024/05/06	0.1	56.70	2	56.60	56.50	-1.9	4,489	-0.04%
2024/05/03	1	56.50	5	56.50	56.10	-4	4,479	-0.09%
2024/04/29	0	0.00	17	55.52	55.80	-17	4,363	-0.39%
2024/04/25	1	53.90	2	54.15	54.00	-1	4,352	-0.02%
2024/04/23	0	0.00	1	55.10	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	4	54.78	55.10	-4	4,746	-0.08%
2024/04/19	7	52.97	0	0.00	52.40	7	4,638	0.15%
2024/04/18	1.1	53.41	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	7.1	53.60	0	0.00	53.60	7.1	4,430	0.16%
2024/04/16	3	53.80	0	0.00	53.90	3	4,398	0.07%
2024/04/12	5	54.80	0	0.00	55.30	5	4,279	0.12%
2024/04/10	2.1	56.25	6	56.28	56.10	-3.9	4,184	-0.09%
2024/04/09	0	0.00	2	55.90	55.90	-2	4,209	-0.05%
2024/04/08	0.3	55.10	23	54.70	55.10	-22.7	4,174	-0.54%
2024/04/03	2	55.20	0	0.00	55.10	2	4,177	0.05%
2024/04/02	5	55.80	0	0.00	55.90	5	4,157	0.12%
2024/04/01	3.1	55.84	7	56.17	56.10	-3.9	4,189	-0.09%
2024/03/29	0	0.00	1	55.40	55.20	-1	4,160	-0.02%
2024/03/28	3	54.80	0	0.00	54.70	3	4,129	0.07%
2024/03/27	0	0.00	3	55.23	55.10	-3	4,193	-0.07%
2024/03/26	1	54.40	1	55.40	55.60	0	4,189	0.00%
2024/03/22	0	0.00	1	54.60	54.60	-1	4,170	-0.02%
2024/03/21	0	0.00	1	55.00	54.90	-1	4,159	-0.02%
2024/03/20	8	53.68	0	0.00	53.70	8	4,202	0.19%
2024/03/19	11.1	54.80	0	0.00	54.70	11.1	4,127	0.27%
2024/03/18	10	55.30	0	0.00	55.10	10	4,128	0.24%
2024/03/15	0	55.50	8	55.20	55.60	-8	4,145	-0.19%
2024/03/14	0.1	55.20	0	0.00	55.90	0.1	4,091	0.00%
2024/03/13	4.1	55.29	0	0.00	54.90	4.1	4,071	0.10%
2024/03/12	0	0.00	0	55.70	55.70	0	4,042	0.00%
2024/03/08	2.2	54.48	0	0.00	54.80	2.2	4,076	0.05%
2024/03/07	1.1	54.51	0	0.00	55.00	1.1	4,048	0.03%
2024/03/06	8.1	55.07	60	55.10	55.00	-51.9	3,998	-1.30%
2024/03/05	15.2	55.10	0	0.00	55.00	15.2	4,058	0.37%
2024/03/04	7.1	55.86	1	55.80	55.70	6.1	4,026	0.15%
2024/03/01	1.1	56.02	0	0.00	56.10	1.1	4,065	0.03%
2024/02/29	1	56.50	0	0.00	57.20	1	4,049	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	0.1	56.20	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0.1	56.73	0	0.00	56.60	0.1	3,925	0.00%
2024/02/22	0.1	57.20	1	56.80	56.80	-0.9	3,984	-0.02%
2024/02/21	0.1	57.90	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0	0.00	0.2	57.80	57.90	-0.2	4,012	-0.01%
2024/02/19	21	58.10	11	57.98	58.10	10	4,096	0.24%
2024/02/16	0	0.00	0	56.80	57.40	0	4,176	0.00%
2024/02/15	11	55.98	0	0.00	56.50	11	4,172	0.26%
2024/02/05	0	0.00	1	57.10	57.10	-1	4,077	-0.02%
2024/02/02	6	57.80	0	0.00	57.90	6	4,041	0.15%
2024/02/01	1.1	57.35	7	57.41	57.70	-5.9	4,046	-0.15%