華新 (1605)-富邦-北港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.40
漲跌
▼0.25
漲幅
-1.01%
成交量
21,596張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	24.52	1.2	24.66	24.40	12.8	15,332	0.08%
2024/12/16	3	24.70	1	25.30	24.65	2	15,197	0.01%
2024/12/13	2	25.23	2.1	25.32	25.15	-0.1	15,039	0.00%
2024/12/12	1	26.05	10	25.95	26.10	-9	14,913	-0.06%
2024/12/11	10	25.65	0	0.00	25.80	10	14,874	0.07%
2024/12/10	32.1	26.44	26	26.60	26.20	6.1	14,683	0.04%
2024/12/09	6	25.61	5	25.90	25.90	1	14,220	0.01%
2024/12/06	54	26.00	46	26.28	25.40	8	13,976	0.06%
2024/12/05	3	25.27	0	0.00	25.25	3	13,529	0.02%
2024/12/04	4	25.44	0	0.00	25.25	4	13,453	0.03%
2024/12/03	5	25.33	3	25.40	25.90	2	13,350	0.01%
2024/12/02	6	25.48	1	25.80	25.50	5	13,062	0.04%
2024/11/29	5	26.10	0	0.00	26.10	5	12,560	0.04%
2024/11/28	21.2	26.88	0	0.00	26.55	21.2	12,261	0.17%
2024/11/27	20.2	27.87	0	0.00	27.50	20.2	11,936	0.17%
2024/11/25	31	28.85	34	29.09	28.90	-3	11,597	-0.03%
2024/11/21	1	27.95	0	0.00	28.30	1	11,476	0.01%
2024/11/20	30	28.58	0	0.00	28.60	30	11,377	0.26%
2024/11/19	2	28.43	38.1	28.88	28.90	-36.1	11,292	-0.32%
2024/11/18	3.1	28.13	1	27.90	27.90	2.1	11,179	0.02%
2024/11/15	3	27.75	0	0.00	27.80	3	11,026	0.03%
2024/11/14	2	27.48	2	27.55	27.25	0	10,932	0.00%
2024/11/13	3.3	27.61	2	27.60	27.60	1.3	10,834	0.01%
2024/11/12	5	28.49	3	28.12	28.05	2	10,673	0.02%
2024/11/11	56.2	28.75	0.3	29.00	28.80	55.9	10,394	0.54%
2024/11/08	4	30.19	0	0.00	30.15	4	10,010	0.04%
2024/11/07	0	0.00	3	30.50	30.65	-3	9,955	-0.03%
2024/11/06	2	29.63	2	29.90	29.85	0	9,918	0.00%
2024/11/05	3.1	29.72	0	0.00	29.70	3.1	10,060	0.03%
2024/11/04	60.1	29.90	2	29.90	29.60	58.1	10,227	0.57%
2024/11/01	3	29.70	1	30.00	30.10	2	10,487	0.02%
2024/10/30	3.2	29.69	0	0.00	29.60	3.2	10,492	0.03%
2024/10/29	3.1	30.18	2	30.20	30.10	1.1	10,408	0.01%
2024/10/28	5	30.64	0	0.00	30.80	5	10,374	0.05%
2024/10/25	7.1	30.85	0	0.00	31.00	7.1	10,395	0.07%
2024/10/24	0.1	31.00	0	0.00	30.85	0.1	10,387	0.00%
2024/10/23	3.1	31.15	0	0.00	31.15	3.1	10,418	0.03%
2024/10/22	3	31.28	0	0.00	31.25	3	10,437	0.03%
2024/10/21	2.1	31.70	0	0.00	31.70	2.1	10,392	0.02%
2024/10/18	5	31.85	0	0.00	31.80	5	10,460	0.05%
2024/10/17	10	32.25	0	0.00	32.05	10	10,510	0.10%
2024/10/16	1	31.80	1	31.70	31.65	0	10,760	0.00%
2024/10/14	48	32.26	60.7	32.37	32.45	-12.7	10,529	-0.12%
2024/10/11	11.2	32.03	8	32.14	32.00	3.2	10,685	0.03%
2024/10/09	2.1	32.80	1	32.95	32.85	1.1	10,567	0.01%
2024/10/08	1	33.90	0	0.00	33.90	1	10,337	0.01%
2024/10/04	1	34.40	5	34.46	34.45	-4	10,327	-0.04%
2024/10/01	2	35.00	0	0.00	35.00	2	10,282	0.02%
2024/09/30	1	34.70	4.3	35.11	35.00	-3.2	10,280	-0.03%
2024/09/27	3	35.53	11.3	35.45	35.55	-8.3	9,966	-0.08%
2024/09/26	4	33.94	0	0.00	33.45	4	9,493	0.04%
2024/09/25	0	0.00	1.1	33.03	33.50	-1.1	9,410	-0.01%
2024/09/24	1	32.25	0	0.00	32.50	1	9,197	0.01%
2024/09/23	0	0.00	0.1	32.70	32.50	-0.1	9,315	0.00%
2024/09/20	1	32.50	0	0.00	32.40	1	9,417	0.01%
2024/09/18	1	32.25	0	0.00	31.85	1	9,729	0.01%
2024/09/16	0.1	31.70	0	0.00	31.60	0.1	9,849	0.00%
2024/09/13	0.2	31.78	3	31.88	31.90	-2.8	9,985	-0.03%
2024/09/12	0	0.00	2	31.55	31.60	-2	10,076	-0.02%
2024/09/11	0	0.00	1	31.25	31.40	-1	10,092	-0.01%
2024/09/10	10.1	31.16	0	0.00	30.75	10.1	10,263	0.10%
2024/09/09	1	31.50	0	0.00	31.90	1	10,265	0.01%
2024/09/06	0	0.00	0.1	33.40	32.75	-0.1	10,252	0.00%
2024/09/05	1	34.05	5	33.70	33.50	-4	10,245	-0.04%
2024/09/03	1	35.15	1	34.90	34.80	0	10,328	0.00%
2024/09/02	1	35.55	1	35.45	35.45	0	10,413	0.00%
2024/08/30	6	35.10	2	35.13	35.15	4	10,439	0.04%
2024/08/28	0	0.00	14	34.71	34.90	-14	10,470	-0.13%
2024/08/26	0	0.00	1	34.20	34.80	-1	10,702	-0.01%
2024/08/23	1	34.00	0	0.00	34.00	1	10,816	0.01%
2024/08/22	0.7	33.98	0	0.00	34.05	0.7	11,038	0.01%
2024/08/21	0	0.00	3	33.83	33.75	-3	11,369	-0.03%
2024/08/20	1	34.05	0	0.00	33.75	1	11,419	0.01%
2024/08/16	0	0.00	10	33.40	33.35	-10	12,162	-0.08%
2024/08/15	0	0.00	4	32.95	32.90	-4	13,489	-0.03%
2024/08/13	0	0.00	1	33.30	33.30	-1	15,109	-0.01%
2024/08/12	1	33.45	11	33.45	33.50	-10	15,206	-0.07%
2024/08/09	1	32.70	29	33.02	33.00	-28	15,307	-0.18%
2024/08/08	1	32.30	7	32.30	32.30	-6	15,307	-0.04%
2024/08/07	2	32.00	9	32.64	33.10	-7	15,373	-0.05%
2024/08/06	9	30.39	6.3	29.69	30.95	2.8	15,290	0.02%
2024/08/05	11.1	30.88	6	30.68	30.65	5.1	15,294	0.03%
2024/08/02	15.1	34.14	0	0.00	34.05	15.1	14,981	0.10%
2024/08/01	3	35.15	0	0.00	35.15	3	15,036	0.02%
2024/07/31	0.6	34.50	0	0.00	34.50	0.6	15,202	0.00%
2024/07/30	0	0.00	3	34.25	34.85	-3	15,286	-0.02%
2024/07/29	0	0.00	1	35.35	35.25	-1	15,255	-0.01%
2024/07/26	1	35.40	0	0.00	35.90	1	15,484	0.01%
2024/07/22	2	35.13	3	35.35	34.80	-1	15,667	-0.01%
2024/07/19	1	35.60	3.3	35.66	35.75	-2.3	15,796	-0.01%
2024/07/18	3	36.37	2.1	36.00	36.00	0.9	16,023	0.01%
2024/07/17	7.4	36.06	2.1	36.15	36.15	5.3	16,236	0.03%
2024/07/16	3	35.82	2	35.75	35.70	1	16,557	0.01%
2024/07/12	4	35.95	0.1	35.95	35.85	3.9	20,109	0.02%
2024/07/10	1	35.20	1	35.20	35.25	0	22,662	0.00%
2024/07/09	2	35.35	2	35.33	35.60	0	23,992	0.00%
2024/07/08	8	35.91	5	36.03	35.90	3	24,439	0.01%
2024/07/05	4	35.60	0	0.00	35.65	4	24,859	0.02%
2024/07/04	1	35.55	1	35.90	35.80	0	25,345	0.00%
2024/07/03	0	0.00	3	35.30	35.40	-3	26,018	-0.01%
2024/07/02	0	0.00	10	35.15	35.15	-10	26,204	-0.04%
2024/07/01	2	35.60	0	0.00	35.45	2	26,415	0.01%
2024/06/28	1	35.45	2	35.35	35.50	-1	26,511	0.00%
2024/06/27	2.2	35.11	2	35.13	35.15	0.2	26,507	0.00%
2024/06/26	1.2	35.69	0	0.00	35.40	1.2	26,410	0.00%
2024/06/25	0	0.00	11	35.51	35.55	-11	26,387	-0.04%
2024/06/21	0	0.00	15	36.00	35.90	-15	26,948	-0.06%
2024/06/20	1.7	35.91	0	0.00	36.05	1.7	26,895	0.01%
2024/06/18	2	36.75	0	0.00	37.10	2	27,097	0.01%
2024/06/17	2	36.93	0	0.00	36.90	2	27,123	0.01%
2024/06/14	7	37.52	1	37.25	37.25	6	27,289	0.02%
2024/06/13	0	0.00	2.2	36.76	36.65	-2.2	27,436	-0.01%
2024/06/12	5	37.20	1	36.80	36.80	4	27,746	0.01%
2024/06/11	0	0.00	1	37.45	37.15	-1	27,988	0.00%
2024/06/07	4	37.18	0	0.00	37.35	4	27,927	0.01%
2024/06/06	10	36.60	0	0.00	36.45	10	27,845	0.04%
2024/06/05	2.3	36.71	0	0.00	36.35	2.3	27,790	0.01%
2024/06/04	1	36.50	1.1	36.57	36.45	-0.1	27,833	0.00%
2024/06/03	0.2	36.85	0	0.00	36.65	0.2	27,892	0.00%
2024/05/31	1	36.95	8	37.03	36.95	-7	27,864	-0.03%
2024/05/30	0	0.00	3	36.85	36.85	-3	27,766	-0.01%
2024/05/29	3	37.52	3	37.42	37.35	0	27,765	0.00%
2024/05/28	6	38.15	6.1	38.12	38.10	-0.1	27,691	0.00%
2024/05/27	1	38.30	5	37.85	37.95	-4	27,715	-0.01%
2024/05/24	4	37.05	53	36.99	37.00	-49	27,447	-0.18%
2024/05/23	5.1	37.30	2.7	37.33	37.15	2.4	27,487	0.01%
2024/05/22	25.2	38.22	8.3	38.15	37.80	16.9	27,239	0.06%
2024/05/21	15.3	38.82	15.4	39.25	38.50	-0.1	26,821	0.00%
2024/05/20	29.5	38.53	75.6	38.54	38.90	-46.1	25,561	-0.18%
2024/05/17	7	36.05	3.2	36.33	36.10	3.8	24,057	0.02%
2024/05/16	3	36.03	0	0.00	36.15	3	23,991	0.01%
2024/05/15	0.4	36.10	3	36.05	35.80	-2.6	23,927	-0.01%
2024/05/14	3	35.75	0	0.00	35.75	3	23,892	0.01%
2024/05/13	0	35.90	1	35.85	36.00	-1	23,880	0.00%
2024/05/10	1.2	35.49	3.1	35.37	35.75	-1.9	23,767	-0.01%
2024/05/09	8.1	35.80	3	35.55	35.55	5.1	23,674	0.02%
2024/05/08	2	36.50	2	36.45	36.45	0	23,438	0.00%
2024/05/07	8	36.38	6.2	36.54	36.55	1.8	23,445	0.01%
2024/05/06	13	36.57	4	36.63	36.30	9	23,264	0.04%
2024/05/03	7	36.99	4.2	37.34	36.65	2.8	23,019	0.01%
2024/05/02	28	37.05	7	37.04	36.95	21	22,835	0.09%
2024/04/30	11.2	36.88	10	36.85	36.90	1.2	22,775	0.01%
2024/04/29	2	37.30	5	37.19	37.35	-3	22,515	-0.01%
2024/04/26	12.1	36.89	27	36.91	36.80	-14.9	22,412	-0.07%
2024/04/25	11.2	36.94	7	36.91	36.95	4.2	22,241	0.02%
2024/04/24	9.2	37.62	2	37.38	37.50	7.2	22,007	0.03%
2024/04/23	6	38.11	0	0.00	37.55	6	21,995	0.03%
2024/04/22	26	39.11	10	38.33	38.00	16	21,800	0.07%
2024/04/19	43	39.22	32.3	39.11	38.85	10.7	21,221	0.05%
2024/04/18	260	41.19	152.1	40.97	40.40	107.9	20,078	0.54%	大買/大賣/鉅額交易
2024/04/17	39.3	39.73	144.4	40.47	40.35	-105.1	17,724	-0.59%	大賣/鉅額交易
2024/04/16	110.1	39.36	186.1	38.85	38.05	-76	15,791	-0.48%	大買/大賣/
2024/04/15	254	40.10	149.3	40.23	39.60	104.7	15,238	0.69%	大買/大賣/鉅額交易
2024/04/12	47	39.36	22.4	39.25	39.20	24.6	13,926	0.18%
2024/04/11	21	39.08	40	39.00	38.75	-19	13,388	-0.14%
2024/04/10	73.2	38.92	13	38.80	39.00	60.2	12,940	0.47%
2024/04/09	23.3	38.67	23.1	38.42	38.80	0.2	12,556	0.00%
2024/04/08	1.2	36.85	1.1	37.19	37.60	0.1	11,866	0.00%
2024/04/03	1.1	36.62	2	37.25	36.30	-0.9	11,849	-0.01%
2024/04/02	3	36.72	0	0.00	36.70	3	12,036	0.02%
2024/04/01	1	37.30	1	37.75	37.30	0	12,341	0.00%
2024/03/29	50	37.60	20.1	38.00	37.55	29.9	12,409	0.24%
2024/03/28	0	0.00	2	37.73	37.40	-2	12,481	-0.02%
2024/03/27	5	37.70	8	37.66	37.50	-3	12,757	-0.02%
2024/03/26	15.2	38.10	35.2	38.02	37.90	-20	13,236	-0.15%
2024/03/25	11	37.50	15	37.95	37.45	-4	13,101	-0.03%
2024/03/22	27.1	37.63	26.8	37.57	37.55	0.3	13,736	0.00%
2024/03/21	0	0.00	27	37.49	37.35	-27	14,450	-0.19%
2024/03/19	41.1	36.94	23	36.82	36.60	18.1	15,873	0.11%
2024/03/18	17	36.95	23	37.24	37.25	-6	15,697	-0.04%
2024/03/15	14	36.22	132.1	36.77	37.05	-118.1	15,617	-0.76%	大賣/鉅額交易
2024/03/14	5	36.10	20.1	36.22	36.30	-15.1	15,387	-0.10%
2024/03/13	0	35.50	0	0.00	35.05	0	15,238	0.00%
2024/03/12	5.1	35.55	5.1	35.75	35.60	0	15,605	0.00%
2024/03/11	0	35.30	1	35.30	35.55	-1	15,989	-0.01%
2024/03/08	1.1	34.95	17	34.77	35.15	-15.9	16,677	-0.10%
2024/03/07	4	35.41	8	35.47	35.10	-4	17,507	-0.02%
2024/03/06	7	36.12	5	35.90	35.85	2	17,615	0.01%
2024/03/05	22	36.00	1	36.10	36.10	21	17,889	0.12%
2024/03/04	25	36.51	6.1	36.44	36.45	18.9	18,019	0.10%
2024/03/01	25	36.24	2	36.13	36.10	23	18,123	0.13%
2024/02/29	29	36.05	24	36.57	37.00	5	18,182	0.03%
2024/02/27	41.5	36.14	2	35.65	35.65	39.5	18,359	0.22%
2024/02/26	20	35.76	1	36.25	35.90	19	18,880	0.10%
2024/02/23	27	36.08	4	36.15	36.05	23	18,921	0.12%
2024/02/22	0	0.00	39	36.60	36.65	-39	19,153	-0.20%
2024/02/21	5	36.65	34.1	36.53	36.40	-29.1	19,250	-0.15%
2024/02/20	1	36.45	0	0.00	36.30	1	19,299	0.01%
2024/02/19	5	36.25	0	0.00	36.45	5	19,653	0.03%
2024/02/16	1	35.60	1	35.85	36.05	0	20,594	0.00%
2024/02/15	6	34.83	2	34.90	35.30	4	20,614	0.02%
2024/02/05	7.2	34.85	1	34.95	34.80	6.2	20,576	0.03%
2024/02/02	2	35.30	1	35.30	35.25	1	20,524	0.00%
2024/02/01	1.1	35.36	0	0.00	35.45	1.1	20,569	0.01%
2024/01/31	9	35.39	9	35.60	35.40	0	20,699	0.00%
2024/01/30	64	35.92	0	0.00	35.60	64	20,775	0.31%
2024/01/29	4	36.09	10	36.15	36.35	-6	20,909	-0.03%
2024/01/26	0	0.00	12	36.33	36.20	-12	20,963	-0.06%
2024/01/25	1.1	36.07	6	35.98	35.95	-4.9	21,026	-0.02%
2024/01/23	1	36.20	0	0.00	36.20	1	21,232	0.00%
2024/01/22	0	35.80	1	35.70	35.75	-1	21,233	0.00%
2024/01/19	0	35.76	1	35.45	35.85	-1	21,210	0.00%
2024/01/18	2.3	35.07	1	35.05	35.10	1.3	21,238	0.01%
2024/01/17	18.1	35.23	4.7	35.57	34.70	13.4	21,257	0.06%
2024/01/15	1	36.60	11	36.64	36.65	-10	20,928	-0.05%
2024/01/12	5	36.11	0	0.00	36.05	5	21,079	0.02%
2024/01/11	6	36.06	20	36.05	36.20	-14	21,111	-0.07%
2024/01/10	2	36.05	0	0.00	36.00	2	21,272	0.01%
2024/01/09	24	36.66	10	36.65	36.55	14	21,246	0.07%
2024/01/08	1	37.60	0	0.00	37.25	1	21,574	0.00%
2024/01/05	10	37.63	1	37.70	37.30	9	21,589	0.04%
2024/01/04	4.1	37.98	3	37.70	37.70	1.1	21,769	0.01%
2024/01/03	20	37.79	45	37.60	37.60	-25	21,882	-0.11%
2023/12/29	11	39.00	6	38.70	38.65	5	22,267	0.02%
2023/12/28	20.1	39.10	22	39.30	39.10	-1.9	22,491	-0.01%
2023/12/27	44	39.05	12.1	39.25	39.00	31.9	22,323	0.14%
2023/12/26	11	38.22	5	38.20	38.20	6	21,934	0.03%
2023/12/25	1.2	38.24	0	0.00	38.15	1.2	21,872	0.01%
2023/12/22	10.1	39.27	6.3	39.08	38.85	3.8	21,793	0.02%
2023/12/21	2	38.68	5	38.40	39.55	-3	21,490	-0.01%
2023/12/20	8	39.00	18	39.11	38.90	-10	20,848	-0.05%
2023/12/19	3.1	38.68	5	39.08	39.20	-1.9	20,220	-0.01%
2023/12/18	22	38.87	10.1	39.05	39.25	12	19,508	0.06%
2023/12/15	63	38.84	105	38.37	38.40	-42	18,999	-0.22%	大賣/
2023/12/14	1	37.10	0	0.00	37.10	1	17,448	0.01%
2023/12/13	0.1	37.40	13	37.19	37.10	-13	17,348	-0.07%
2023/12/12	7	37.46	5	37.45	37.45	2	18,028	0.01%
2023/12/11	4	36.78	0	0.00	36.80	4	17,948	0.02%
2023/12/08	3	37.05	4	37.25	37.00	-1	17,853	-0.01%
2023/12/07	6	36.90	1	37.60	36.75	5	17,768	0.03%
2023/12/06	4	36.70	15	36.90	36.65	-11	17,470	-0.06%
2023/12/05	44	37.12	3	37.60	36.85	41	17,143	0.24%
2023/12/04	24	39.13	4	39.40	38.35	20	16,571	0.12%
2023/12/01	2	38.35	0	0.00	38.30	2	15,709	0.01%
2023/11/30	1	38.75	4	39.00	38.90	-3	15,554	-0.02%
2023/11/29	3	39.68	0	0.00	39.35	3	15,449	0.02%
2023/11/28	2	39.90	1.7	39.62	39.90	0.3	15,616	0.00%
2023/11/27	0	0.00	0.1	39.70	39.00	-0.1	15,835	0.00%
2023/11/24	1	40.10	2	39.98	39.55	-1	15,734	-0.01%
2023/11/22	2	38.80	22	38.62	38.90	-20	14,929	-0.13%
2023/11/21	0	0.00	10	38.75	38.85	-10	14,910	-0.07%
2023/11/20	1	38.10	0	0.00	38.05	1	14,813	0.01%
2023/11/17	22	38.08	0	0.00	38.00	22	14,715	0.15%
2023/11/16	12	37.85	5.1	37.83	38.15	6.9	14,708	0.05%
2023/11/15	6.1	37.95	24	37.91	38.10	-17.9	14,372	-0.12%
2023/11/14	1	35.75	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	7	35.61	35.95	-7	13,689	-0.05%
2023/11/10	0	0.00	0.1	35.45	35.45	-0.1	13,848	0.00%
2023/11/09	5	35.50	0	0.00	35.55	5	14,053	0.04%
2023/11/08	0.1	35.76	0	0.00	35.60	0.1	14,702	0.00%
2023/11/06	0.1	36.00	7	36.17	36.15	-6.9	15,081	-0.05%
2023/11/01	0.1	34.75	0	0.00	34.10	0.1	15,896	0.00%
2023/10/31	0.2	34.65	0	0.00	34.35	0.2	16,955	0.00%
2023/10/30	1.1	35.25	1	35.30	35.40	0.1	19,616	0.00%
2023/10/27	0.1	35.25	0	0.00	35.05	0.1	19,758	0.00%
2023/10/26	3.1	34.86	1	35.00	34.85	2.1	19,979	0.01%
2023/10/25	1	35.70	17	35.64	35.50	-16	20,042	-0.08%
2023/10/24	4	34.84	4	35.05	35.05	0	20,148	0.00%
2023/10/20	10.1	35.25	0	0.00	34.85	10.1	20,562	0.05%
2023/10/19	17	35.43	17	35.74	35.75	0	20,932	0.00%
2023/10/18	10	35.64	1	35.65	35.60	9	21,258	0.04%
2023/10/17	0	0.00	31	36.25	36.10	-31	21,223	-0.15%
2023/10/16	48	35.93	30	36.20	36.05	18	21,485	0.08%
2023/10/13	1.1	37.45	4	37.70	37.35	-2.9	21,407	-0.01%
2023/10/12	18	37.30	6.2	37.77	37.85	11.8	21,660	0.05%
2023/10/11	20	37.40	3.6	37.45	37.25	16.4	21,669	0.08%
2023/10/06	14	36.91	31	37.07	37.00	-17	21,830	-0.08%
2023/10/05	1	36.00	0	0.00	36.05	1	21,818	0.00%
2023/10/04	21.1	34.97	11	35.00	35.10	10.1	21,783	0.05%
2023/10/03	3	36.03	1	36.25	36.00	2	21,649	0.01%
2023/10/02	8	37.03	13	37.00	37.10	-5	21,593	-0.02%
2023/09/28	0	0.00	1	36.80	36.80	-1	21,784	0.00%
2023/09/27	3	36.97	4	37.16	36.75	-1	22,001	0.00%
2023/09/26	2.2	37.89	3	37.85	37.60	-0.8	22,212	0.00%
2023/09/25	3	37.60	3	37.50	37.70	0	22,855	0.00%
2023/09/22	0	0.00	4	37.29	37.40	-4	23,740	-0.02%
2023/09/21	4	37.60	10	37.30	37.20	-6	24,523	-0.02%
2023/09/20	3	38.27	17	38.08	37.65	-14	26,186	-0.05%
2023/09/19	5	38.10	10.1	37.98	37.90	-5.1	26,391	-0.02%
2023/09/18	5	37.85	5	37.65	37.70	0	26,834	0.00%
2023/09/15	15	37.58	1	37.45	38.25	14	27,128	0.05%
2023/09/14	2	37.15	16	37.12	37.55	-14	26,741	-0.05%
2023/09/13	10.1	36.63	2	36.63	36.80	8.1	27,153	0.03%
2023/09/12	15.1	36.24	13	36.43	36.55	2.1	29,420	0.01%
2023/09/11	8	35.95	34	35.82	35.75	-26	29,587	-0.09%
2023/09/08	2	36.43	7	36.43	36.50	-5	29,685	-0.02%
2023/09/07	2.2	37.03	10	36.75	36.75	-7.8	29,742	-0.03%
2023/09/06	6	37.51	3	37.43	37.40	3	29,853	0.01%
2023/09/05	32	37.80	25	37.65	37.60	7	29,991	0.02%
2023/09/04	7	37.80	2	37.53	38.00	5	30,532	0.02%
2023/09/01	4	37.90	22	38.27	37.25	-18	30,738	-0.06%
2023/08/31	1	36.95	12	37.39	38.00	-11	30,855	-0.04%
2023/08/30	23	36.79	9	36.86	36.75	14	31,045	0.05%
2023/08/29	4.1	36.19	4	36.46	36.65	0.1	31,320	0.00%
2023/08/28	9	36.43	0	0.00	36.40	9	31,504	0.03%
2023/08/25	9	36.29	8	36.49	36.35	1	31,607	0.00%
2023/08/24	10	35.91	10	36.04	36.25	0	31,683	0.00%
2023/08/23	6	36.12	16.8	36.07	36.05	-10.8	31,599	-0.03%
2023/08/22	8.1	36.07	12	36.10	35.90	-3.9	31,758	-0.01%
2023/08/21	11	36.61	0	0.00	36.55	11	31,803	0.03%
2023/08/18	11.1	36.49	1	36.40	36.40	10.1	31,887	0.03%
2023/08/17	2	36.03	7	36.10	36.40	-5	31,950	-0.02%
2023/08/16	2	35.60	15	35.45	35.70	-13	32,010	-0.04%
2023/08/15	7.1	36.20	8	35.91	35.90	-0.9	32,256	0.00%
2023/08/14	10.2	35.90	62	36.11	35.70	-51.8	32,246	-0.16%
2023/08/11	18.1	38.22	1	38.25	38.10	17.1	31,692	0.05%
2023/08/10	3.2	38.61	2	38.43	38.35	1.2	31,654	0.00%
2023/08/09	8.1	39.05	2	39.20	38.95	6.1	31,430	0.02%
2023/08/08	7.6	39.79	7.1	39.96	39.55	0.5	31,292	0.00%
2023/08/07	3.1	38.89	2	39.08	39.35	1.1	31,124	0.00%
2023/08/04	66.4	39.21	38	39.04	38.90	28.4	31,013	0.09%
2023/08/02	181.5	42.00	64.5	42.46	41.35	117	30,500	0.38%	大買/鉅額交易
2023/08/01	35	40.21	25	39.95	40.45	10	28,883	0.03%
2023/07/31	6	40.63	0	0.00	40.00	6	29,099	0.02%
2023/07/28	0	0.00	3	40.25	40.50	-3	29,027	-0.01%
2023/07/27	4	40.35	6	40.40	40.35	-2	29,065	-0.01%
2023/07/26	8.3	40.30	4	40.25	39.85	4.3	29,173	0.01%
2023/07/25	1.1	39.58	7	40.41	40.40	-5.9	29,388	-0.02%
2023/07/24	30.6	39.12	58	38.63	39.10	-27.4	29,490	-0.09%
2023/07/21	26	40.25	30	40.13	39.90	-4	29,284	-0.01%
2023/07/20	23	40.45	45	40.69	40.60	-22	29,311	-0.08%
2023/07/19	3	40.67	11	40.83	40.40	-8	29,499	-0.03%
2023/07/18	64.1	40.98	39	40.77	40.65	25.1	29,507	0.08%
2023/07/17	13	41.04	52	41.65	41.45	-39	29,426	-0.13%
2023/07/14	11	40.89	34	40.94	40.85	-23	29,446	-0.08%
2023/07/13	56	40.97	28	41.04	40.80	28	29,844	0.09%
2023/07/12	44.1	41.36	55	41.42	41.35	-10.9	30,584	-0.04%
2023/07/11	3	41.30	56	41.13	40.90	-53	31,559	-0.17%
2023/07/10	24	41.07	19	41.26	41.15	5	31,979	0.02%
2023/07/07	22.1	41.07	26	41.22	41.20	-3.9	32,349	-0.01%
2023/07/06	22	41.85	17	41.71	41.75	5	32,443	0.02%
2023/07/05	19	42.01	21.4	41.99	41.70	-2.4	32,592	-0.01%
2023/07/04	16	42.13	20	42.01	41.90	-4	32,579	-0.01%
2023/07/03	39.4	42.31	30	42.37	42.40	9.4	32,809	0.03%
2023/06/30	36	41.15	40	41.32	41.00	-4	32,848	-0.01%
2023/06/29	40.1	40.88	6	40.79	40.60	34.1	32,276	0.11%
2023/06/28	212.8	41.60	73.3	41.09	41.10	139.5	31,888	0.44%	大買/鉅額交易
2023/06/27	45.1	44.03	6	43.55	43.55	39.1	31,370	0.12%
2023/06/26	126	45.14	100	45.35	44.80	26	31,693	0.08%	大買/
2023/06/21	20	46.41	3.6	46.43	46.25	16.4	32,110	0.05%
2023/06/20	124	46.94	55.5	47.00	46.90	68.5	31,981	0.21%	大買/
2023/06/19	34	46.74	1.2	46.52	46.80	32.8	31,780	0.10%
2023/06/16	340.2	47.27	37	47.01	46.85	303.2	31,611	0.96%	大買/鉅額交易
2023/06/15	13.2	45.48	40	45.54	45.55	-26.8	29,754	-0.09%
2023/06/14	6	45.13	6	45.22	45.15	0	30,789	0.00%
2023/06/13	7	44.71	23	44.70	44.65	-16	30,901	-0.05%
2023/06/12	7.1	44.95	47	44.80	44.60	-40	31,142	-0.13%
2023/06/09	11	45.39	4	45.33	45.30	7	31,339	0.02%
2023/06/08	66	45.01	2	44.95	45.00	64	31,906	0.20%
2023/06/07	23.5	45.60	1	45.90	45.65	22.5	32,130	0.07%
2023/06/06	9	46.34	9	46.36	46.15	0	32,358	0.00%
2023/06/05	83	47.42	71	46.97	46.95	12	32,793	0.04%
2023/06/02	17	46.15	9	46.46	46.40	8	33,858	0.02%
2023/06/01	4	45.59	1	45.60	45.50	3	34,064	0.01%
2023/05/31	6	46.29	8	46.35	46.20	-2	34,591	-0.01%
2023/05/29	9	46.26	13	46.31	46.60	-4	38,028	-0.01%
2023/05/26	21	45.65	15	45.75	45.55	6	38,563	0.02%
2023/05/25	5	45.85	1	45.85	45.85	4	38,857	0.01%
2023/05/24	0	0.00	11.1	45.93	46.35	-11.1	39,438	-0.03%
2023/05/23	55	46.25	41	46.05	46.10	14	40,296	0.03%
2023/05/22	21	46.57	6.7	46.65	46.25	14.3	41,148	0.03%
2023/05/19	4	46.85	10	46.59	46.45	-6	42,489	-0.01%
2023/05/18	12.1	47.35	13	47.36	47.60	-1	43,618	0.00%
2023/05/17	2	46.85	2	46.90	46.75	0	44,200	0.00%
2023/05/16	9	46.49	7.1	46.65	46.60	1.9	44,831	0.00%
2023/05/15	3.1	45.32	4	45.75	45.90	-0.9	45,104	0.00%
2023/05/12	5	46.13	6	46.15	45.90	-1	45,729	0.00%
2023/05/11	5	46.13	6	46.15	45.90	-1	45,863	0.00%
2023/05/10	1.1	46.82	2	46.98	47.05	-1	46,182	0.00%
2023/05/09	49	46.72	14	46.48	46.25	35	47,115	0.07%
2023/05/08	82.4	47.89	82.1	49.26	47.70	0.3	47,357	0.00%
2023/05/05	12	50.69	0	0.00	50.10	12	46,913	0.03%
2023/05/04	11	50.50	6	50.30	50.30	5	47,582	0.01%
2023/05/03	22.2	50.17	34	50.00	50.20	-11.8	48,900	-0.02%
2023/05/02	24	50.28	16	50.34	50.40	8	50,878	0.02%
2023/04/28	39	49.75	11	49.81	49.65	28	53,192	0.05%
2023/04/27	5	48.55	2	48.23	48.30	3	53,203	0.01%
2023/04/26	4	48.43	11	48.16	48.75	-7	53,147	-0.01%
2023/04/25	8	49.33	8	48.68	48.60	0	53,164	0.00%
2023/04/24	4	49.65	1	49.85	49.85	3	53,666	0.01%
2023/04/21	156	50.20	163	49.90	49.90	-7	53,707	-0.01%	大買/大賣/
2023/04/20	6	50.03	22	49.81	49.85	-16	54,235	-0.03%
2023/04/19	0.1	51.00	10	50.92	50.70	-9.9	55,088	-0.02%
2023/04/18	26.3	50.83	16	50.89	50.40	10.3	55,807	0.02%
2023/04/17	27	52.25	2	51.90	51.90	25	55,960	0.04%
2023/04/14	30	51.44	36	51.12	51.50	-6	57,315	-0.01%
2023/04/13	25	50.18	3	50.40	49.50	22	57,195	0.04%
2023/04/12	22	50.00	5	50.00	49.95	17	58,092	0.03%
2023/04/11	6	49.44	2	49.53	49.45	4	58,866	0.01%
2023/04/10	17	49.36	11	49.46	49.10	6	59,744	0.01%
2023/04/07	3	49.72	11	49.78	49.55	-8	60,137	-0.01%
2023/04/06	21	48.19	14	48.88	49.40	7	60,348	0.01%
2023/03/31	36.3	49.18	16	48.92	48.75	20.3	60,414	0.03%
2023/03/30	3	50.60	12	50.06	49.85	-9	60,949	-0.01%
2023/03/29	6	50.03	16	49.88	50.00	-10	63,156	-0.02%
2023/03/28	25	50.15	13	50.16	49.80	12	63,770	0.02%
2023/03/27	68	51.66	36	51.38	51.30	32	63,196	0.05%
2023/03/24	80	53.32	86	53.08	53.10	-6	62,942	-0.01%
2023/03/23	12	52.20	13	51.77	52.00	-1	62,652	0.00%
2023/03/22	151	52.00	191	51.70	51.70	-40	63,005	-0.06%	大買/大賣/
2023/03/21	2	51.85	4	52.35	51.60	-2	63,637	0.00%
2023/03/20	162	51.90	152	51.70	51.70	10	63,826	0.02%	大買/大賣/
2023/03/17	52	52.11	70	52.55	52.80	-18	64,550	-0.03%
2023/03/16	20	51.14	4	51.10	50.70	16	64,938	0.02%
2023/03/15	1	51.50	31	51.94	51.50	-30	67,072	-0.04%
2023/03/14	49	51.99	53	50.87	50.80	-4	68,046	-0.01%
2023/03/13	56	51.34	31	51.85	52.30	25	69,167	0.04%
2023/03/10	96	51.66	101	51.41	51.50	-5	71,266	-0.01%	大賣/
2023/03/09	81	53.57	75	52.79	52.60	6	72,456	0.01%
2023/03/08	88	53.54	85	53.59	53.50	3	74,395	0.00%
2023/03/07	97.5	52.57	102	53.15	53.80	-4.5	74,564	-0.01%	大賣/
2023/03/06	28	50.71	34	50.77	50.70	-6	74,340	-0.01%
2023/03/03	207.5	49.98	179	50.33	49.95	28.5	76,079	0.04%	大買/大賣/
2023/03/02	38	49.58	35	50.02	50.20	3	76,368	0.00%
2023/03/01	73.3	51.42	17	51.84	51.00	56.3	75,765	0.07%
2023/02/24	68	57.20	56	56.63	56.60	12	75,178	0.02%
2023/02/23	68	57.53	64	57.38	57.30	4	75,552	0.01%
2023/02/22	88	57.40	45	57.52	57.30	43	76,635	0.06%
2023/02/21	70.5	58.63	71	58.81	57.80	-0.5	78,358	0.00%
2023/02/20	21	58.39	32.2	58.62	58.60	-11.2	80,000	-0.01%
2023/02/17	49.1	55.60	39.7	57.30	57.50	9.4	82,088	0.01%
2023/02/16	30	55.28	67.2	55.67	56.30	-37.2	82,733	-0.04%
2023/02/15	16	53.19	25.1	53.72	54.20	-9.1	82,929	-0.01%
2023/02/14	9	53.36	3	53.17	52.90	6	83,055	0.01%
2023/02/13	33	52.69	32	53.08	53.10	1	83,654	0.00%
2023/02/10	16	53.14	31.2	53.19	53.00	-15.2	85,030	-0.02%
2023/02/09	37	53.06	45	53.40	53.40	-8	86,218	-0.01%
2023/02/08	20.1	53.12	12	53.09	52.70	8.1	86,205	0.01%
2023/02/07	76	52.63	58.3	52.50	52.60	17.7	86,045	0.02%
2023/02/06	25.1	54.22	13.1	54.96	53.90	12	85,738	0.01%
2023/02/03	46.4	54.24	44.3	54.19	54.20	2.1	85,519	0.00%
2023/02/02	79.4	54.15	61.2	54.13	54.00	18.2	85,024	0.02%
2023/02/01	53.1	53.73	44.1	54.19	54.60	9	84,252	0.01%
2023/01/31	93.1	53.19	110	53.19	54.20	-17	83,144	-0.02%	大賣/
2023/01/30	25	51.52	66.7	51.30	52.00	-41.7	81,421	-0.05%
2023/01/17	2	47.20	6	47.68	47.70	-4	79,292	-0.01%
2023/01/16	0.1	46.85	3	47.00	47.05	-2.9	79,485	0.00%
2023/01/13	1.1	47.02	7	47.15	46.85	-6	79,961	-0.01%
2023/01/12	18	47.30	24	47.24	47.10	-6	80,296	-0.01%
2023/01/11	0	0.00	5	47.62	47.10	-5	79,661	-0.01%
2023/01/10	22	47.93	14	48.08	47.20	8	79,638	0.01%
2023/01/09	12	47.61	25	47.58	47.60	-13	79,338	-0.02%
2023/01/06	46	46.95	14	47.33	47.70	32	78,627	0.04%
2023/01/05	8	47.18	10	47.35	47.00	-2	78,464	0.00%
2023/01/04	37	47.52	103	48.10	46.95	-66	78,133	-0.08%	大賣/
2023/01/03	56	46.42	18	46.60	46.95	38	76,474	0.05%
2022/12/30	30	47.93	65	47.79	47.20	-35	75,657	-0.05%
2022/12/29	44	46.34	2	46.60	46.60	42	74,686	0.06%
2022/12/28	29	48.35	21.5	48.06	47.60	7.5	74,493	0.01%
2022/12/27	0	0.00	19	47.80	47.90	-19	74,206	-0.03%
2022/12/26	5	46.62	3	46.58	46.65	2	74,481	0.00%
2022/12/23	26	46.73	6	46.75	46.75	20	75,126	0.03%
2022/12/22	23	48.25	34	47.77	47.55	-11	75,683	-0.01%
2022/12/21	69	48.98	86	48.63	47.75	-17	75,572	-0.02%
2022/12/20	35	46.43	62	46.55	46.10	-27	73,812	-0.04%
2022/12/19	26	47.22	8	47.09	46.95	18	73,561	0.02%
2022/12/16	3	48.15	20	48.17	48.20	-17	74,003	-0.02%
2022/12/15	15	48.33	25	47.98	48.05	-10	73,914	-0.01%
2022/12/14	17	47.55	11	47.69	47.85	6	74,877	0.01%
2022/12/13	15	47.47	23	47.69	47.30	-8	76,118	-0.01%
2022/12/12	12	46.59	6	47.15	47.15	6	75,796	0.01%
2022/12/09	42	47.21	8	47.06	46.95	34	76,135	0.04%
2022/12/08	67	48.22	95	48.26	47.90	-28	75,716	-0.04%
2022/12/07	107	48.50	48	48.75	47.30	59	75,092	0.08%	大買/
2022/12/06	42	48.95	81	48.67	48.30	-39	74,060	-0.05%
2022/12/05	97	48.62	50	49.11	49.05	47	73,091	0.06%
2022/12/02	124	48.24	168.1	48.34	48.90	-44	71,808	-0.06%	大買/大賣/
2022/12/01	64.1	47.64	30	47.12	46.00	34.1	69,304	0.05%
2022/11/30	52	46.70	116	46.83	46.70	-64	67,824	-0.09%	大賣/
2022/11/29	22	45.19	14	45.34	45.45	8	65,835	0.01%
2022/11/28	15	45.31	32	45.64	45.95	-17	65,403	-0.03%
2022/11/25	54	44.78	60.3	45.15	45.25	-6.3	64,630	-0.01%
2022/11/24	18.1	42.74	55	42.68	43.90	-36.9	63,251	-0.06%
2022/11/23	54	43.22	46	43.18	42.90	8	62,958	0.01%
2022/11/22	50	42.27	36	42.53	42.60	14	62,376	0.02%
2022/11/21	288.3	43.58	221	43.23	43.20	67.3	62,300	0.11%	大買/大賣/
2022/11/18	241.2	44.19	231	43.70	43.70	10.2	62,621	0.02%	大買/大賣/
2022/11/17	299.2	45.62	239	44.67	44.55	60.2	63,126	0.10%	大買/大賣/
2022/11/16	87	48.13	248	48.45	48.00	-161	61,132	-0.26%	大賣/鉅額交易
2022/11/15	127	47.72	152	47.64	48.35	-25	59,027	-0.04%	大買/大賣/
2022/11/14	292	43.73	333.1	44.23	44.55	-41.1	56,831	-0.07%	大買/大賣/
2022/11/11	266	42.30	281.1	42.25	42.15	-15.1	55,531	-0.03%	大買/大賣/
2022/11/10	94	41.16	99.7	41.22	41.05	-5.7	55,436	-0.01%
2022/11/09	184	41.12	175	40.77	40.70	9	55,961	0.02%	大買/大賣/
2022/11/08	32	40.63	39	40.49	40.10	-7	57,038	-0.01%
2022/11/07	175	39.17	223	39.22	40.45	-48	56,722	-0.08%	大買/大賣/
2022/11/04	4.1	36.67	9	36.63	36.80	-4.9	54,996	-0.01%
2022/11/03	0.1	36.35	0	0.00	37.20	0.1	54,897	0.00%
2022/11/02	203.1	37.11	201	36.70	36.70	2.1	54,959	0.00%	大買/大賣/
2022/11/01	7	36.89	7	36.94	37.05	0	54,882	0.00%
2022/10/31	11	36.03	3	35.75	35.75	8	54,430	0.01%
2022/10/28	4	36.10	4	35.74	35.35	0	54,459	0.00%
2022/10/27	5	35.74	7	35.58	36.10	-2	54,593	0.00%
2022/10/26	7	35.11	5	34.94	34.50	2	54,874	0.00%
2022/10/25	4	36.14	1	35.90	35.35	3	55,190	0.01%
2022/10/24	209	36.50	216	36.17	36.15	-7	55,368	-0.01%	大買/大賣/
2022/10/21	48	35.35	45	35.70	35.75	3	55,836	0.01%
2022/10/20	27.1	34.35	11	34.61	34.80	16.1	55,494	0.03%
2022/10/19	4.1	35.82	3	35.60	35.50	1.1	55,194	0.00%
2022/10/18	25	35.45	16	35.56	35.55	9	56,211	0.02%
2022/10/17	30	34.37	16	34.84	35.45	14	57,411	0.02%
2022/10/14	3	36.45	186	36.40	36.25	-183	57,440	-0.32%	大賣/鉅額交易
2022/10/13	184	34.56	178	34.77	34.65	6	57,487	0.01%	大買/大賣/
2022/10/12	2	36.65	12	37.18	37.50	-10	57,066	-0.02%
2022/10/11	246.5	37.40	7	36.81	36.85	239.5	57,342	0.42%	大買/鉅額交易
2022/10/07	63.3	38.78	67	39.00	39.10	-3.7	56,835	-0.01%
2022/10/06	40	39.14	26	39.34	39.15	14	56,900	0.02%
2022/10/05	12	39.99	30	40.99	39.55	-18	56,737	-0.03%
2022/10/04	12	40.04	302	40.31	39.75	-290	56,124	-0.52%	大賣/鉅額交易
2022/10/03	344	39.17	59	39.09	38.70	285	55,642	0.51%	大買/鉅額交易
2022/09/30	97	39.86	93	40.12	40.50	4	55,200	0.01%
2022/09/29	39	40.16	39	40.36	40.00	0	54,574	0.00%
2022/09/28	78	40.13	62	38.22	38.15	16	53,971	0.03%
2022/09/27	12	39.83	30	40.24	40.95	-18	53,370	-0.03%
2022/09/26	21	39.70	31.1	39.78	39.10	-10.1	53,533	-0.02%
2022/09/23	16	41.05	39	41.37	40.50	-23	53,473	-0.04%
2022/09/22	21	41.96	14	42.28	42.20	7	53,419	0.01%
2022/09/21	114	42.66	76	42.13	42.00	38	53,190	0.07%	大買/
2022/09/20	99	41.13	38.2	41.78	42.50	60.8	52,587	0.12%
2022/09/19	25	40.18	89	40.11	39.75	-64	51,523	-0.12%
2022/09/16	12	39.73	8	39.72	39.35	4	51,682	0.01%
2022/09/15	32	40.68	7	40.40	40.50	25	51,590	0.05%
2022/09/14	56	40.37	63	40.63	41.25	-7	51,776	-0.01%
2022/09/13	77	40.74	15	40.69	40.95	62	51,485	0.12%
2022/09/12	212	39.11	157	39.30	39.30	55	51,026	0.11%	大買/大賣/
2022/09/08	0	0.00	9	38.19	38.35	-9	51,662	-0.02%
2022/09/07	37	37.72	25	37.85	37.50	12	52,452	0.02%
2022/09/06	2.1	38.07	15	37.92	37.80	-13	53,884	-0.02%
2022/09/05	18	38.95	17	38.42	38.15	1	55,751	0.00%
2022/09/02	13	39.45	25	39.30	39.15	-12	55,902	-0.02%
2022/09/01	4	39.51	1	39.01	39.90	3	56,169	0.01%
2022/08/31	5	39.18	13	39.66	39.70	-8	56,804	-0.01%
2022/08/30	7	39.37	264	39.16	39.15	-257	57,300	-0.45%	大賣/鉅額交易
2022/08/29	15	37.57	6	37.90	38.50	9	58,449	0.02%
2022/08/26	295.1	40.12	43	39.52	38.95	252.1	59,969	0.42%	大買/鉅額交易
2022/08/25	21	39.71	23	39.44	39.25	-2	60,852	0.00%
2022/08/24	134	39.12	182.1	38.97	39.45	-48.1	63,006	-0.08%	大買/大賣/
2022/08/23	9	37.39	3.3	37.50	37.40	5.7	66,603	0.01%
2022/08/22	21	37.83	5	37.54	37.80	16	70,002	0.02%
2022/08/19	29.1	37.82	37	37.90	37.35	-7.9	74,283	-0.01%
2022/08/18	6.2	37.71	4	37.78	38.20	2.2	77,062	0.00%
2022/08/17	30.1	38.15	28.2	38.06	38.10	1.9	79,423	0.00%
2022/08/16	24	37.04	43	36.95	37.10	-19	80,040	-0.02%
2022/08/15	367.2	35.15	389.2	36.18	36.75	-22	80,689	-0.03%	大買/大賣/
2022/08/12	55	34.02	41	33.95	34.40	14	81,065	0.02%
2022/08/11	1.1	32.27	14	32.38	32.25	-12.9	81,478	-0.02%
2022/08/10	3	31.85	1	31.80	31.65	2	83,205	0.00%
2022/08/09	11.1	31.74	11	31.58	31.50	0.1	84,264	0.00%
2022/08/08	18	32.60	16	32.61	32.35	2	85,484	0.00%
2022/08/05	3	32.10	6	32.08	32.05	-3	87,021	0.00%
2022/08/04	0	0.00	3	31.43	31.60	-3	89,249	0.00%
2022/08/03	4	32.38	4	32.05	32.10	0	90,385	0.00%
2022/08/02	14	33.31	7	33.34	32.70	7	91,502	0.01%
2022/08/01	11	33.84	6	33.43	33.40	5	92,208	0.01%
2022/07/29	19	33.85	1	33.85	33.90	18	92,505	0.02%
2022/07/28	12	33.83	440.2	33.86	34.20	-428.2	93,538	-0.46%	大賣/鉅額交易
2022/07/27	14	33.05	9	32.99	33.00	5	94,051	0.01%
2022/07/26	6	32.95	6	33.21	33.25	0	95,125	0.00%
2022/07/25	81	33.42	165	33.02	33.45	-84	99,871	-0.08%	大賣/
2022/07/22	349	32.46	117	32.06	32.05	232	101,903	0.23%	大買/大賣/鉅額交易
2022/07/21	102	33.26	101	33.72	34.05	1	102,042	0.00%	大買/大賣/
2022/07/20	13	34.01	186	33.72	33.50	-173	104,907	-0.16%	大賣/鉅額交易
2022/07/19	278	33.57	251	33.67	33.70	27	106,695	0.03%	大買/大賣/
2022/07/18	195	33.95	26	34.23	34.10	169	111,033	0.15%	大買/鉅額交易
2022/07/15	0	0.00	2.5	33.16	33.10	-2.5	114,012	0.00%
2022/07/14	33	32.56	32	32.85	33.40	1	119,148	0.00%
2022/07/13	10	33.25	0	0.00	33.30	10	121,630	0.01%
2022/07/12	143	32.43	122	32.65	32.55	21	123,450	0.02%	大買/大賣/
2022/07/11	213	33.60	81	33.45	33.45	132	126,232	0.10%	大買/鉅額交易
2022/07/08	2	33.60	7	33.25	33.25	-5	130,524	0.00%
2022/07/07	73	33.04	106	33.42	33.80	-33	132,797	-0.02%	大賣/
2022/07/06	66	33.27	40	33.27	33.10	26	133,707	0.02%
2022/07/05	223	34.39	226	34.18	34.20	-3	133,216	0.00%	大買/大賣/
2022/07/04	63	33.60	12	34.26	34.40	51	132,608	0.04%
2022/07/01	224	35.82	108	34.73	34.70	116	131,785	0.09%	大買/大賣/鉅額交易
2022/06/30	23	36.41	13	36.18	36.05	10	131,073	0.01%
2022/06/29	6	36.08	6	36.90	37.10	0	130,017	0.00%
2022/06/28	7	36.25	13	36.26	37.00	-6	129,734	0.00%
2022/06/27	21	37.66	26	37.73	37.45	-5	128,898	0.00%
2022/06/24	6	37.20	8	37.71	37.00	-2	128,165	0.00%
2022/06/23	10	37.94	18	37.48	37.45	-8	127,537	-0.01%
2022/06/22	14	38.39	10	38.66	37.80	4	126,759	0.00%
2022/06/21	6.3	39.98	1	39.65	40.40	5.3	125,885	0.00%
2022/06/20	7	42.62	22	41.42	40.60	-15	125,198	-0.01%
2022/06/17	14	42.58	124	42.44	42.40	-110	124,347	-0.09%	大賣/鉅額交易
2022/06/16	103	43.17	125	41.65	41.55	-22	123,433	-0.02%	大買/大賣/
2022/06/15	221	44.17	133	43.52	43.05	88	122,525	0.07%	大買/大賣/
2022/06/14	156	44.06	168.1	44.43	44.70	-12.1	120,804	-0.01%	大買/大賣/
2022/06/13	19	42.10	21	42.64	42.55	-2	118,737	0.00%
2022/06/10	101	43.30	101	42.95	43.15	0	118,187	0.00%	大買/大賣/
2022/06/09	219	43.44	222	42.57	44.00	-3	117,463	0.00%	大買/大賣/
2022/06/08	291	43.47	235	43.31	43.35	56	116,333	0.05%	大買/大賣/
2022/06/07	225	44.57	226	43.25	43.30	-1	115,269	0.00%	大買/大賣/
2022/06/06	218	43.64	213	45.30	43.55	5	113,749	0.00%	大買/大賣/
2022/06/02	89	47.14	129	47.27	46.70	-40	112,683	-0.04%	大賣/
2022/06/01	270	49.10	286	48.86	48.50	-16	111,442	-0.01%	大買/大賣/
2022/05/31	64	47.48	117	47.55	47.10	-53	108,762	-0.05%	大賣/
2022/05/30	321	47.60	283	47.80	47.20	38	103,563	0.04%	大買/大賣/
2022/05/27	218	45.16	248	45.11	45.25	-30	100,064	-0.03%	大買/大賣/
2022/05/26	70	44.00	60	43.95	42.70	10	96,022	0.01%
2022/05/25	83	42.60	82	43.01	44.20	1	92,605	0.00%
2022/05/24	56	40.40	65	40.43	40.20	-9	89,692	-0.01%
2022/05/23	82	40.29	58	39.28	39.30	24	88,025	0.03%
2022/05/20	33	39.97	84	39.69	39.20	-51	86,458	-0.06%
2022/05/19	65	37.15	50	37.31	37.00	15	83,932	0.02%
2022/05/18	97	38.76	120	39.08	39.40	-23	82,135	-0.03%	大賣/
2022/05/17	61	38.04	38	37.66	37.60	23	80,262	0.03%
2022/05/16	19	36.97	57	37.48	38.35	-38	78,910	-0.05%
2022/05/13	116	37.65	67	36.95	36.85	49	77,209	0.06%	大買/
2022/05/12	456	37.87	456	37.97	37.50	0	74,908	0.00%	大買/大賣/
2022/05/11	30	37.31	14	36.76	36.50	16	72,547	0.02%
2022/05/10	15	38.44	8	38.34	38.25	7	71,199	0.01%
2022/05/09	13	39.98	18	39.51	38.80	-5	69,713	-0.01%
2022/05/06	5	41.49	28	41.08	41.70	-23	68,545	-0.03%
2022/05/05	14	43.17	11	42.37	41.90	3	67,551	0.00%
2022/05/04	24	42.97	15	42.61	41.85	9	65,940	0.01%
2022/05/03	7	44.51	39	44.28	43.10	-32	64,473	-0.05%
2022/04/29	196	46.47	169	45.98	44.80	27	62,926	0.04%	大買/大賣/
2022/04/28	135	44.80	145	44.97	46.75	-10	57,896	-0.02%	大買/大賣/
2022/04/27	30	42.98	25	42.79	42.50	5	54,592	0.01%
2022/04/26	127	44.43	127	43.75	43.95	0	52,883	0.00%	大買/大賣/
2022/04/25	289	43.06	309	43.27	43.80	-20	49,418	-0.04%	大買/大賣/
2022/04/22	112	46.92	111.7	46.42	46.10	0.3	47,070	0.00%	大買/大賣/
2022/04/21	55	44.68	48	44.68	44.75	7	42,273	0.02%
2022/04/20	91	43.93	142	44.49	45.30	-51	38,811	-0.13%	大賣/
2022/04/19	120	41.07	158	41.40	42.75	-38	33,421	-0.11%	大買/大賣/
2022/04/18	43	38.72	58	38.48	38.90	-15	30,522	-0.05%
2022/04/15	59	38.14	59	38.61	38.75	0	28,281	0.00%
2022/04/14	78	36.06	77	36.25	37.20	1	24,883	0.00%
2022/04/13	53	32.87	89	33.40	34.30	-36	20,155	-0.18%
2022/04/12	16	29.68	47	30.58	31.20	-31	17,256	-0.18%
2022/04/08	1	28.35	0	0.00	29.00	1	15,765	0.01%
2022/04/07	4	28.45	2	28.15	28.10	2	15,769	0.01%
2022/04/06	4	28.88	8	28.85	28.85	-4	15,649	-0.03%
2022/04/01	0	0.00	1	29.20	29.40	-1	15,618	-0.01%
2022/03/31	0	0.00	3	29.40	29.40	-3	15,547	-0.02%
2022/03/30	4	29.33	4	29.53	29.05	0	15,289	0.00%
2022/03/29	0	0.00	10	28.75	28.80	-10	15,060	-0.07%
2022/03/28	25	28.28	6	28.29	28.60	19	14,999	0.13%
2022/03/25	1	29.05	1	29.10	29.05	0	14,875	0.00%
2022/03/24	0	0.00	24	29.36	29.30	-24	14,876	-0.16%
2022/03/23	2	29.30	2	29.40	29.50	0	14,855	0.00%
2022/03/22	2	29.63	0	0.00	29.55	2	14,834	0.01%
2022/03/21	12	29.34	12	29.23	29.15	0	14,736	0.00%
2022/03/18	5	28.66	3	28.88	29.10	2	14,688	0.01%
2022/03/16	1	27.90	8	27.89	27.95	-7	14,441	-0.05%
2022/03/15	1	29.00	0	0.00	28.60	1	14,104	0.01%
2022/03/14	0	0.00	13	29.22	29.55	-13	13,942	-0.09%
2022/03/11	3	28.90	3	28.73	28.70	0	13,783	0.00%
2022/03/10	10	29.01	3	29.03	29.15	7	13,591	0.05%
2022/03/09	8	29.01	1	29.30	29.00	7	13,232	0.05%
2022/03/08	18	30.46	14	29.90	28.70	4	12,865	0.03%
2022/03/07	117	30.01	125	30.28	30.55	-8	11,695	-0.07%	大買/大賣/
2022/03/04	27	30.24	29	30.50	30.05	-2	10,890	-0.02%
2022/03/03	206	28.91	370	29.48	29.85	-164	10,167	-1.61%	大買/大賣/鉅額交易
2022/03/02	2	29.00	11	29.27	28.85	-9	10,387	-0.09%
2022/03/01	16	29.00	141	29.28	29.00	-125	10,406	-1.20%	大賣/鉅額交易
2022/02/25	5.5	28.11	4	28.04	27.90	1.5	9,906	0.02%
2022/02/24	23	28.04	9	27.92	27.75	14	9,778	0.14%
2022/02/23	129.5	28.41	2	28.08	27.85	127.5	9,483	1.34%	大買/鉅額交易
2022/02/22	107	28.13	42.7	28.13	28.30	64.3	8,918	0.72%	大買/
2022/02/21	4	27.45	49	27.84	27.85	-45	8,469	-0.53%
2022/02/18	1	27.05	6	27.07	27.30	-5	8,189	-0.06%
2022/02/17	36	26.96	5	27.19	27.05	31	8,224	0.38%
2022/02/15	4	26.34	40	26.33	26.20	-36	8,344	-0.43%
2022/02/14	2	26.30	3	26.35	26.40	-1	8,444	-0.01%
2022/02/11	3	26.98	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0	0.00	16	27.31	27.15	-16	8,582	-0.19%
2022/02/09	20	27.14	3	27.07	27.20	17	8,836	0.19%
2022/02/08	6	26.65	92	27.10	27.10	-86	8,902	-0.97%
2022/02/07	1	25.95	10	26.38	26.55	-9	8,858	-0.10%
2022/01/25	3	25.55	3	25.30	25.25	0	9,155	0.00%
2022/01/21	7	26.54	22	26.67	26.05	-15	9,163	-0.16%
2022/01/20	22	26.45	10	26.35	26.45	12	9,032	0.13%
2022/01/18	0	0.00	4	26.39	26.30	-4	8,972	-0.04%
2022/01/14	23	25.97	22	26.22	26.35	1	9,173	0.01%
2022/01/13	107	26.94	0	0.00	26.25	107	9,409	1.14%	大買/鉅額交易
2022/01/10	0	0.00	10	25.30	25.60	-10	9,860	-0.10%
2022/01/03	0	0.00	7	26.25	26.25	-7	10,869	-0.06%
2021/12/30	1	26.30	0	0.00	26.50	1	10,910	0.01%
2021/12/29	3	26.47	2	26.48	26.50	1	10,952	0.01%
2021/12/27	0	0.00	2	26.30	26.30	-2	11,108	-0.02%
2021/12/20	0	0.00	1	26.20	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	25	26.00	25.90	-25	12,013	-0.21%
2021/12/16	2	25.93	0	0.00	25.80	2	12,018	0.02%
2021/12/14	1	26.15	0	0.00	26.00	1	12,313	0.01%
2021/12/13	20	26.90	0	0.00	26.75	20	12,441	0.16%
2021/12/10	0	0.00	10	26.75	26.70	-10	12,642	-0.08%
2021/12/09	5	26.75	13	26.83	26.75	-8	12,751	-0.06%
2021/12/08	15	26.82	10	26.85	26.75	5	12,873	0.04%
2021/12/07	2	26.33	0	0.00	26.55	2	12,973	0.02%
2021/12/06	0	0.00	10	26.20	26.30	-10	12,969	-0.08%
2021/12/03	10	26.30	0	0.00	26.25	10	13,062	0.08%
2021/12/02	16	26.28	0	0.00	26.05	16	13,108	0.12%
2021/11/30	3	26.27	5	26.51	26.10	-2	13,245	-0.02%
2021/11/29	4	26.06	2	26.40	26.15	2	13,254	0.02%
2021/11/26	47	26.74	14	27.77	26.60	33	13,245	0.25%
2021/11/25	17	28.53	10.5	28.38	28.65	6.5	12,778	0.05%
2021/11/24	22	27.91	0	0.00	27.80	22	12,486	0.18%
2021/11/23	5	27.90	0.1	27.95	27.60	4.9	12,343	0.04%
2021/11/22	35	27.74	20	27.51	27.80	15	12,537	0.12%
2021/11/19	15	27.60	20	27.48	27.45	-5	12,467	-0.04%
2021/11/18	0	0.00	13	27.59	27.45	-13	12,532	-0.10%
2021/11/17	16	27.50	19	27.32	27.30	-3	12,567	-0.02%
2021/11/16	0	0.00	13.4	27.43	27.25	-13.4	12,848	-0.10%
2021/11/15	13	27.75	13	27.50	27.50	0	13,098	0.00%
2021/11/12	0	0.00	13	27.50	27.60	-13	13,317	-0.10%
2021/11/11	0.4	27.20	7	27.24	27.20	-6.6	13,389	-0.05%
2021/11/10	0	0.00	6	27.24	27.35	-6	13,737	-0.04%
2021/11/09	0	0.00	55	27.29	27.30	-55	13,832	-0.40%
2021/11/08	10	27.80	39	27.71	27.55	-29	13,841	-0.21%
2021/11/05	13	27.20	5	27.20	27.25	8	13,863	0.06%
2021/11/04	16	27.28	13	27.10	27.15	3	14,011	0.02%
2021/11/03	15	27.05	18	27.14	27.10	-3	14,733	-0.02%
2021/11/02	5	26.56	24	26.86	26.60	-19	15,231	-0.12%
2021/11/01	1	26.25	5	26.41	26.60	-4	15,460	-0.03%
2021/10/29	7	25.84	2	25.95	25.95	5	15,872	0.03%
2021/10/28	5	26.00	0	0.00	25.90	5	17,030	0.03%
2021/10/27	5	26.00	4	25.95	26.10	1	17,493	0.01%
2021/10/26	7	25.96	2	25.95	26.05	5	17,992	0.03%
2021/10/25	1	25.50	0	0.00	25.80	1	18,386	0.01%
2021/10/22	20	26.03	12	26.78	25.70	8	18,743	0.04%
2021/10/21	2	26.95	17	26.76	27.00	-15	18,986	-0.08%
2021/10/20	10	26.70	12	26.53	26.40	-2	19,021	-0.01%
2021/10/19	10	25.89	13	25.76	25.75	-3	18,855	-0.02%
2021/10/18	0	0.00	13	25.75	25.75	-13	19,076	-0.07%
2021/10/15	18	25.20	22	25.38	25.20	-4	19,274	-0.02%
2021/10/14	1	24.35	2	24.40	24.30	-1	19,460	-0.01%
2021/10/13	0	0.00	28	23.30	23.45	-28	21,346	-0.13%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	3	24.07	0	0.00	23.80	3	22,040	0.01%
2021/10/07	28	23.95	0	0.00	23.95	28	22,293	0.13%
2021/10/06	3	24.05	0	0.00	23.75	3	22,556	0.01%
2021/10/05	10	24.15	0	0.00	24.15	10	22,758	0.04%
2021/10/04	20	23.90	29	23.81	23.80	-9	22,892	-0.04%
2021/10/01	10	24.30	2	24.45	24.30	8	23,168	0.03%
2021/09/30	1	24.70	1	24.85	25.20	0	23,360	0.00%
2021/09/29	2	24.70	0	0.00	24.65	2	23,511	0.01%
2021/09/28	1	25.50	0	0.00	25.55	1	23,680	0.00%
2021/09/24	1	25.70	0	0.00	25.65	1	25,074	0.00%
2021/09/23	0	0.00	4	25.48	25.55	-4	27,043	-0.01%
2021/09/22	8	25.49	1	25.60	25.60	7	30,274	0.02%
2021/09/15	1	26.90	1	27.00	26.80	0	32,744	0.00%
2021/09/14	3	26.90	0	0.00	26.80	3	32,793	0.01%
2021/09/13	3	26.85	3	26.90	26.85	0	33,545	0.00%
2021/09/10	16	26.40	20	26.49	26.50	-4	33,738	-0.01%
2021/09/07	2	26.10	0	0.00	26.20	2	34,957	0.01%
2021/09/03	0	26.80	8	26.93	26.70	-8	35,832	-0.02%
2021/09/02	0	0.00	1	26.35	26.15	-1	36,114	0.00%
2021/09/01	0	0.00	9	26.85	26.90	-9	36,312	-0.02%
2021/08/31	6	26.80	1	26.55	26.85	5	36,420	0.01%
2021/08/30	20	26.26	12	26.55	26.65	8	36,871	0.02%
2021/08/27	0	0.00	2	26.25	26.15	-2	37,098	-0.01%
2021/08/26	13	26.27	2	25.75	25.75	11	37,413	0.03%
2021/08/25	0	0.00	10	25.45	25.65	-10	37,728	-0.03%
2021/08/24	10	25.30	10	25.35	25.35	0	38,332	0.00%
2021/08/23	1	24.90	0	0.00	24.90	1	39,863	0.00%
2021/08/20	1	23.60	2	23.85	23.85	-1	41,351	0.00%
2021/08/18	1	24.80	0	0.00	25.35	1	42,405	0.00%
2021/08/17	48	25.41	0	0.00	24.70	48	42,665	0.11%
2021/08/16	29	25.71	57	25.37	25.40	-28	42,830	-0.07%
2021/08/13	23	26.91	0	0.00	26.70	23	42,961	0.05%
2021/08/12	1	27.10	6	27.30	27.45	-5	43,555	-0.01%
2021/08/11	22	27.01	10	26.70	26.70	12	45,170	0.03%
2021/08/10	10	27.49	7	27.27	27.30	3	45,568	0.01%
2021/08/09	136	27.40	112	27.69	27.85	24	46,208	0.05%	大買/大賣/
2021/08/06	48	28.94	42	29.14	28.60	6	46,370	0.01%
2021/08/05	7	29.51	12	29.29	29.05	-5	47,168	-0.01%
2021/08/04	0	0.00	10	29.30	29.35	-10	47,913	-0.02%
2021/08/03	20	28.98	34	29.18	29.35	-14	49,620	-0.03%
2021/08/02	22	27.34	0	0.00	27.80	22	52,253	0.04%
2021/07/30	0	0.00	11	28.79	28.50	-11	53,479	-0.02%
2021/07/29	1	28.15	3	28.40	28.30	-2	56,730	0.00%
2021/07/28	1	27.45	15	28.60	27.65	-14	58,738	-0.02%
2021/07/27	12	28.49	12	28.49	28.00	0	60,156	0.00%
2021/07/26	2	28.65	20.2	28.28	28.00	-18.2	61,767	-0.03%
2021/07/23	0	0.00	40	27.99	28.35	-40	65,081	-0.06%
2021/07/22	0	0.00	16	27.66	27.35	-16	68,213	-0.02%
2021/07/21	43	28.41	25	27.88	27.55	18	72,396	0.02%
2021/07/20	40	28.93	48	28.65	28.50	-8	73,340	-0.01%
2021/07/19	48	29.95	98.1	29.88	29.90	-50.1	73,331	-0.07%
2021/07/16	17	28.18	18	28.11	28.30	-1	73,681	0.00%
2021/07/15	3	27.07	9	27.23	27.95	-6	73,748	-0.01%
2021/07/14	7	26.59	2	26.53	26.55	5	74,330	0.01%
2021/07/13	4	27.03	14	27.45	27.05	-10	75,645	-0.01%
2021/07/12	0	0.00	10	27.65	27.50	-10	76,841	-0.01%
2021/07/09	18	27.26	2	27.28	27.15	16	77,598	0.02%
2021/07/08	15	27.40	3	27.77	27.95	12	77,736	0.02%
2021/07/07	5	27.25	3.2	27.20	27.10	1.8	77,722	0.00%
2021/07/06	1	27.65	6	27.73	27.60	-5	77,871	-0.01%
2021/07/05	1	28.75	21	28.14	28.05	-20	77,753	-0.03%
2021/07/02	31	28.69	2	28.38	28.05	29	77,717	0.04%
2021/07/01	35	29.19	97	28.61	28.00	-62	77,301	-0.08%
2021/06/30	70	30.01	84	29.73	29.30	-14	76,223	-0.02%
2021/06/29	124	29.67	59	29.39	29.25	65	74,188	0.09%	大買/
2021/06/28	51	27.35	90	27.50	28.45	-39	70,937	-0.05%
2021/06/25	62	26.13	95	26.41	25.90	-33	68,893	-0.05%
2021/06/24	12	25.66	1	25.70	25.70	11	68,455	0.02%
2021/06/23	0	0.00	3	25.48	25.55	-3	68,401	0.00%
2021/06/22	63	25.43	23	25.75	25.35	40	68,261	0.06%
2021/06/21	2	24.10	32	24.30	24.90	-30	67,411	-0.04%
2021/06/18	35	24.90	0	0.00	24.75	35	67,109	0.05%
2021/06/17	22	25.32	2	25.45	25.35	20	66,642	0.03%
2021/06/16	12	26.14	2	26.00	25.90	10	66,294	0.02%
2021/06/15	17	26.70	51	26.78	26.90	-34	65,885	-0.05%
2021/06/11	1	26.25	6	26.08	26.30	-5	65,297	-0.01%
2021/06/10	9	25.91	16	25.77	26.05	-7	65,024	-0.01%
2021/06/09	3	25.87	8	26.18	25.60	-5	64,633	-0.01%
2021/06/08	0	0.00	1	26.25	26.30	-1	64,368	0.00%
2021/06/07	7	26.52	8	26.69	26.30	-1	64,196	0.00%
2021/06/04	3	26.37	54	26.22	26.20	-51	63,593	-0.08%
2021/06/03	7	26.55	21	26.61	26.65	-14	63,466	-0.02%
2021/06/02	43	26.71	7	26.61	26.70	36	63,063	0.06%
2021/06/01	53	26.82	3	26.43	26.50	50	62,428	0.08%
2021/05/31	46	26.42	114.9	26.67	26.45	-68.9	61,897	-0.11%	大賣/
2021/05/28	49.9	25.17	38	25.03	25.25	11.9	60,356	0.02%
2021/05/27	11	24.34	15	24.56	23.95	-4	58,911	-0.01%
2021/05/26	106	24.02	110	23.85	23.85	-4	57,804	-0.01%	大買/大賣/
2021/05/25	51	24.05	9	23.65	24.00	42	57,484	0.07%
2021/05/24	31	23.75	23	23.84	23.40	8	57,093	0.01%
2021/05/21	13	23.43	12	23.63	23.75	1	56,868	0.00%
2021/05/20	17	23.77	6	23.89	23.40	11	56,447	0.02%
2021/05/19	197	24.27	194	24.34	24.30	3	55,890	0.01%	大買/大賣/
2021/05/18	5	22.86	3	22.88	22.90	2	54,341	0.00%
2021/05/17	2	20.93	109	21.00	20.85	-107	53,722	-0.20%	大賣/鉅額交易
2021/05/14	33	23.77	30	23.23	23.05	3	52,850	0.01%
2021/05/13	43	23.65	53	23.99	23.40	-10	51,822	-0.02%
2021/05/12	55.1	26.72	51	26.28	25.85	4.1	50,457	0.01%
2021/05/11	49.3	29.70	223	30.27	28.70	-173.8	49,380	-0.35%	大賣/鉅額交易
2021/05/10	433	31.70	300	31.71	31.65	133	47,192	0.28%	大買/大賣/鉅額交易
2021/05/07	36.2	29.64	133	29.67	29.90	-96.8	43,439	-0.22%	大賣/
2021/05/06	184	29.85	178	30.04	30.00	6	41,839	0.01%	大買/大賣/
2021/05/05	64	28.64	155	28.51	29.00	-91	38,132	-0.24%	大賣/
2021/05/04	79	27.70	57	28.24	26.40	22	35,804	0.06%
2021/05/03	124	30.06	77	30.09	28.75	47	34,074	0.14%	大買/
2021/04/29	230.1	30.93	163	30.42	30.50	67	32,124	0.21%	大買/大賣/
2021/04/28	125	29.40	40	29.76	30.00	85	28,595	0.30%	大買/
2021/04/27	136	26.72	113	27.03	27.30	23	25,493	0.09%	大買/大賣/
2021/04/26	22	23.54	16	24.77	24.85	6	21,137	0.03%
2021/04/23	37	22.70	5	22.83	22.60	32	19,814	0.16%
2021/04/22	57	24.09	86	24.19	23.00	-29	19,375	-0.15%
2021/04/21	4	22.48	29	22.25	22.35	-25	16,982	-0.15%
2021/04/20	33	22.76	84	22.63	22.65	-51	16,581	-0.31%
2021/04/19	54	22.95	85	22.95	23.45	-31	15,927	-0.19%
2021/04/16	11	21.30	45	21.82	22.00	-34	14,329	-0.24%
2021/04/15	8	20.65	50	20.79	20.95	-42	12,982	-0.32%
2021/04/14	13	19.77	9	20.07	19.90	4	12,095	0.03%
2021/04/13	4	20.09	69	19.83	19.90	-65	12,148	-0.54%
2021/04/12	55	19.78	57	20.05	20.15	-2	11,946	-0.02%
2021/04/09	30	19.37	1	19.35	19.40	29	11,685	0.25%
2021/04/08	11	19.58	5	19.70	19.55	6	12,051	0.05%
2021/04/07	7	19.12	30	19.10	19.25	-23	12,772	-0.18%
2021/04/01	0	0.00	10	18.95	18.95	-10	14,205	-0.07%
2021/03/30	15	18.95	93	19.01	19.05	-78	15,815	-0.49%
2021/03/29	54	19.29	6	19.30	19.25	48	16,271	0.29%
2021/03/26	15	18.95	3	18.75	19.00	12	17,056	0.07%
2021/03/25	3	18.80	20	18.55	18.80	-17	18,029	-0.09%
2021/03/24	0	0.00	43	18.50	18.45	-43	18,518	-0.23%
2021/03/23	20	18.45	3	18.38	18.50	17	18,800	0.09%
2021/03/19	9	18.35	0	0.00	18.10	9	19,144	0.05%
2021/03/18	35	18.65	0	0.00	18.55	35	19,147	0.18%
2021/03/17	4	18.55	8	18.53	18.60	-4	19,391	-0.02%
2021/03/16	6	18.77	180	18.75	18.75	-174	19,598	-0.89%	大賣/鉅額交易
2021/03/12	0	0.00	20	18.80	18.80	-20	20,183	-0.10%
2021/03/11	0	0.00	10	18.82	18.75	-10	21,446	-0.05%
2021/03/10	0	0.00	13	18.75	18.65	-13	22,252	-0.06%
2021/03/09	0	0.00	5	18.70	18.60	-5	22,365	-0.02%
2021/03/08	5	18.25	0	0.00	18.25	5	22,339	0.02%
2021/03/05	0	0.00	3	18.25	18.25	-3	22,457	-0.01%
2021/03/04	6	18.40	23	18.71	18.50	-17	22,735	-0.07%
2021/03/03	21	18.45	20	18.60	18.60	1	22,930	0.00%
2021/03/02	32	18.69	0	0.00	18.40	32	22,956	0.14%
2021/02/26	80	18.53	0	0.00	18.60	80	23,015	0.35%
2021/02/25	40	18.55	60	18.48	18.70	-20	22,997	-0.09%
2021/02/24	20	18.45	2	18.65	18.45	18	23,353	0.08%
2021/02/23	33	18.86	20	18.85	18.85	13	23,148	0.06%
2021/02/22	0	0.00	30	18.55	18.65	-30	22,986	-0.13%
2021/02/19	2	18.25	20	18.00	18.20	-18	22,847	-0.08%
2021/02/18	30	18.00	20	17.90	17.85	10	22,676	0.04%
2021/02/17	0	0.00	21	17.60	17.60	-21	22,538	-0.09%
2021/02/05	50	17.05	0	0.00	17.15	50	22,403	0.22%
2021/02/03	20	16.85	0	0.00	17.15	20	22,441	0.09%
2021/02/02	0	0.00	1	16.90	16.80	-1	22,322	0.00%
2021/01/29	22	16.73	0	0.00	16.45	22	22,215	0.10%
2021/01/28	31	16.75	0	0.00	16.85	31	22,131	0.14%
2021/01/27	21	17.05	0	0.00	17.05	21	22,061	0.10%
2021/01/26	20	17.20	0	0.00	17.10	20	22,147	0.09%
2021/01/25	40	17.40	1	17.35	17.40	39	22,184	0.18%
2021/01/22	2	17.10	11	17.00	17.05	-9	22,198	-0.04%
2021/01/21	0	0.00	20	17.15	17.00	-20	22,214	-0.09%
2021/01/20	31	17.00	0	0.00	16.95	31	22,299	0.14%
2021/01/19	0	0.00	1	17.65	17.85	-1	22,061	0.00%
2021/01/18	3	16.98	1	17.30	17.50	2	22,087	0.01%
2021/01/15	40	17.50	4	17.65	17.55	36	22,075	0.16%
2021/01/12	8	18.18	0	0.00	18.10	8	22,041	0.04%
2021/01/11	7	18.80	20	18.70	18.70	-13	21,794	-0.06%
2021/01/08	0	0.00	20	18.60	18.70	-20	21,783	-0.09%
2021/01/07	10	18.70	2	18.78	18.95	8	21,653	0.04%
2021/01/06	17	18.58	10	18.50	18.55	7	21,553	0.03%
2021/01/05	1	19.35	25	19.28	19.40	-24	21,228	-0.11%
2021/01/04	50	19.15	5	19.10	19.25	45	21,309	0.21%
2020/12/31	0	0.00	10	19.30	19.30	-10	21,125	-0.05%
2020/12/30	32	20.01	42	19.93	19.90	-10	20,758	-0.05%
2020/12/29	62	19.77	5	20.08	19.55	57	19,875	0.29%
2020/12/28	3	19.52	7	20.24	20.15	-4	19,354	-0.02%
2020/12/25	2	19.35	59	19.27	19.45	-57	18,299	-0.31%
2020/12/24	1	18.60	11	18.77	18.70	-10	17,686	-0.06%
2020/12/23	26	18.14	7	18.25	18.05	19	16,619	0.11%
2020/12/22	7	18.89	5	18.91	18.20	2	16,042	0.01%
2020/12/21	12	19.37	6	19.28	19.00	6	15,201	0.04%
2020/12/18	0	0.00	0.2	18.35	18.35	-0.2	14,124	0.00%
2020/12/17	52	18.27	11.1	18.21	18.20	40.9	13,589	0.30%
2020/12/15	1	18.60	0.3	18.45	18.45	0.7	13,241	0.01%
2020/12/14	6	18.95	3	19.25	19.25	3	13,091	0.02%
2020/12/11	16	19.41	1	19.15	19.10	15	12,989	0.12%
2020/12/10	34	19.55	9	19.59	19.50	25	12,782	0.20%
2020/12/09	9	20.20	0	0.00	20.10	9	12,608	0.07%
2020/12/08	21	19.93	14	19.90	19.90	7	12,470	0.06%
2020/12/07	19	21.97	11	20.59	20.60	8	12,213	0.07%
2020/12/04	0	0.00	88	20.60	20.80	-88	11,300	-0.78%
2020/12/03	0	0.00	90	19.14	19.10	-90	10,792	-0.83%
2020/12/02	10	19.20	0	0.00	19.00	10	11,542	0.09%
2020/12/01	25	19.12	5	19.05	19.20	20	11,432	0.17%
2020/11/30	0	0.00	150	19.50	19.40	-150	11,400	-1.32%	大賣/鉅額交易
2020/11/27	2	18.75	50	19.16	19.20	-48	11,086	-0.43%
2020/11/26	0	0.00	3	18.70	18.55	-3	10,811	-0.03%
2020/11/25	5	18.10	0	0.00	18.35	5	10,735	0.05%
2020/11/24	0	0.00	0.3	17.95	17.95	-0.3	10,533	0.00%
2020/11/23	22	18.57	3	18.55	18.40	19	10,431	0.18%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/13	0	0.00	10	17.73	17.75	-10	11,667	-0.09%
2020/11/12	0	0.00	7	17.73	17.75	-7	11,874	-0.06%
2020/11/10	0	0.00	1	17.85	17.80	-1	12,281	-0.01%
2020/11/09	0	0.00	1	17.95	17.85	-1	12,349	-0.01%
2020/11/05	1	17.90	3	18.03	17.85	-2	12,572	-0.02%
2020/11/04	0	0.00	6	18.00	18.00	-6	12,696	-0.05%
2020/11/03	0	0.00	20	18.10	18.00	-20	13,111	-0.15%
2020/11/02	0	0.00	24	17.90	18.00	-24	13,332	-0.18%
2020/10/29	12	17.70	10	17.70	17.70	2	14,230	0.01%
2020/10/28	0	0.00	57	17.93	17.70	-57	14,174	-0.40%
2020/10/27	0	0.00	50	17.50	17.55	-50	14,066	-0.36%
2020/10/26	4	17.58	50	17.50	17.60	-46	14,083	-0.33%
2020/10/23	0	0.00	120	17.32	17.45	-120	14,041	-0.85%	大賣/鉅額交易
2020/10/22	88	16.59	4	16.60	17.05	84	13,969	0.60%
2020/10/21	0	0.00	50	17.05	16.95	-50	13,615	-0.37%
2020/10/19	1	17.05	10	17.15	17.05	-9	13,702	-0.07%
2020/10/16	2	17.05	2	17.25	17.05	0	13,889	0.00%
2020/10/13	10	17.30	7	17.54	17.40	3	13,922	0.02%
2020/10/12	16	17.65	136	17.66	17.75	-120	13,889	-0.86%	大賣/鉅額交易
2020/10/08	43	17.23	3	17.35	17.20	40	13,785	0.29%
2020/10/07	4	17.15	11	17.35	17.20	-7	13,743	-0.05%
2020/10/06	0	0.00	66	17.04	16.95	-66	13,593	-0.49%
2020/09/29	1	16.10	0	0.00	15.90	1	13,481	0.01%
2020/09/24	0.1	15.75	0	0.00	15.75	0.1	13,515	0.00%
2020/09/16	0	0.00	2	16.80	16.80	-2	13,590	-0.01%
2020/09/15	2	16.60	0	0.00	16.75	2	13,779	0.01%
2020/09/14	11	16.50	2	16.65	16.50	9	14,075	0.06%
2020/09/11	50	16.60	1	16.65	16.55	49	14,092	0.35%
2020/09/10	2	16.95	0	0.00	16.90	2	14,529	0.01%
2020/09/09	52	17.00	0	0.00	17.05	52	14,531	0.36%
2020/09/08	20	18.00	20	17.40	17.40	0	14,211	0.00%
2020/09/07	0	0.00	138	17.87	17.65	-138	13,960	-0.99%	大賣/鉅額交易
2020/09/04	0	0.00	4	16.80	16.80	-4	13,089	-0.03%
2020/09/03	2	16.80	1	17.00	16.75	1	13,129	0.01%
2020/09/02	0	0.00	1	16.80	16.80	-1	13,102	-0.01%
2020/09/01	5	16.65	20	16.66	16.70	-15	13,592	-0.11%
2020/08/31	3	16.88	6	16.75	16.85	-3	13,615	-0.02%
2020/08/27	0	0.00	3	16.57	16.55	-3	13,980	-0.02%
2020/08/26	0	0.00	15	16.65	16.65	-15	14,034	-0.11%
2020/08/25	17	17.00	17	17.02	16.75	0	14,096	0.00%
2020/08/24	11	16.61	0	0.00	16.60	11	14,011	0.08%
2020/08/21	30	16.58	82	16.83	16.95	-52	14,566	-0.36%
2020/08/20	0	0.00	62	16.30	16.30	-62	14,945	-0.41%
2020/08/19	0	0.00	20	16.55	16.50	-20	14,873	-0.13%
2020/08/18	4	16.53	12	16.55	16.60	-8	14,665	-0.05%
2020/08/17	32	16.49	25	16.52	16.50	7	14,557	0.05%
2020/08/14	6	15.90	2	15.93	15.95	4	14,156	0.03%
2020/08/12	1	15.70	1	15.80	15.70	0	14,016	0.00%
2020/08/11	10	15.60	7	15.63	15.65	3	13,927	0.02%
2020/08/10	2	16.05	21	15.95	15.95	-19	13,816	-0.14%
2020/08/07	29	16.00	39	16.00	15.95	-10	13,734	-0.07%
2020/08/06	1	15.65	59	15.63	15.70	-58	13,296	-0.44%
2020/08/05	26	15.53	144	15.58	15.50	-118	12,983	-0.91%	大賣/鉅額交易
2020/08/04	51	14.63	28	14.77	14.90	23	12,401	0.19%
2020/07/31	1	14.30	0	0.00	14.30	1	12,029	0.01%
2020/07/30	50	14.05	0	0.00	14.05	50	11,976	0.42%
2020/07/29	50	14.00	0	0.00	13.90	50	12,023	0.42%
2020/07/28	0	0.00	10	14.00	13.90	-10	12,004	-0.08%
2020/07/27	1	14.10	0	0.00	13.95	1	12,088	0.01%
2020/07/22	10	14.55	4	14.60	14.50	6	11,998	0.05%
2020/07/20	0	0.00	6	14.39	14.45	-6	11,756	-0.05%
2020/07/17	1	14.30	0	0.00	14.20	1	11,766	0.01%
2020/07/15	0	0.00	12	14.52	14.50	-12	11,895	-0.10%
2020/07/13	0	0.00	1	14.30	14.30	-1	11,987	-0.01%
2020/07/08	0	0.00	20	14.50	14.50	-20	12,588	-0.16%
2020/07/07	0	0.00	30	14.50	14.40	-30	12,603	-0.24%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/03	70	14.30	0	0.00	14.30	70	12,838	0.55%
2020/07/01	0	0.00	21	14.45	14.55	-21	12,962	-0.16%
2020/06/30	0	0.00	21	14.54	14.55	-21	12,976	-0.16%
2020/06/29	0	0.00	1	14.10	14.10	-1	12,924	-0.01%
2020/06/23	1	14.10	11	14.10	14.20	-10	12,754	-0.08%
2020/06/22	1	14.50	61	14.68	14.70	-60	12,602	-0.48%
2020/06/19	4	14.79	22	14.82	14.90	-18	12,399	-0.15%
2020/06/18	33	14.72	20	14.65	14.75	13	12,131	0.11%
2020/06/17	4	14.78	59	14.92	14.90	-55	12,086	-0.46%
2020/06/16	0	0.00	50	14.15	14.35	-50	11,734	-0.43%
2020/06/15	0	0.00	22	14.04	14.05	-22	11,998	-0.18%
2020/06/12	100	13.75	0	0.00	13.85	100	12,200	0.82%
2020/06/11	3	14.15	1	14.00	14.00	2	12,289	0.02%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/08	24	14.74	34	14.94	14.65	-10	13,098	-0.08%
2020/06/05	12	14.21	6	14.25	14.25	6	12,776	0.05%
2020/06/04	5	14.19	23	14.20	14.25	-18	12,852	-0.14%
2020/06/03	7	14.31	26	14.21	14.20	-19	13,028	-0.15%
2020/06/02	33	13.86	0	0.00	13.70	33	12,640	0.26%
2020/06/01	68	13.84	0	0.00	14.05	68	12,485	0.54%
2020/05/29	32	14.23	0	0.00	13.90	32	12,448	0.26%
2020/05/28	64	14.98	0	0.00	14.40	64	12,259	0.52%
2020/05/27	1	13.20	53	14.02	14.40	-52	11,470	-0.45%
2020/05/26	2	12.65	15	13.00	13.10	-13	10,693	-0.12%
2020/05/22	20	12.60	0	0.00	12.50	20	10,372	0.19%
2020/05/21	10	12.60	0	0.00	12.60	10	10,329	0.10%
2020/05/19	1	12.60	0	0.00	12.60	1	10,242	0.01%
2020/05/14	2	12.65	50	12.65	12.55	-48	10,216	-0.47%
2020/05/12	8	12.90	50	12.85	12.85	-42	10,167	-0.41%
2020/05/11	0	0.00	100	12.95	13.05	-100	10,149	-0.99%
2020/05/07	7	12.79	0	0.00	12.75	7	10,062	0.07%
2020/05/06	0	0.00	2	12.95	12.80	-2	10,081	-0.02%
2020/05/05	52	12.79	0	0.00	12.90	52	10,052	0.52%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/29	6	12.94	0	0.00	12.95	6	9,873	0.06%
2020/04/28	50	12.70	0	0.00	12.70	50	9,900	0.51%
2020/04/24	50	12.75	0	0.00	12.75	50	10,033	0.50%
2020/04/22	0	0.00	2	12.75	12.95	-2	9,952	-0.02%
2020/04/16	1	12.95	2	13.00	12.95	-1	9,502	-0.01%
2020/04/15	0	0.00	2	13.20	13.15	-2	9,453	-0.02%
2020/04/14	4	13.13	14	13.07	13.10	-10	9,345	-0.11%
2020/04/13	54	12.60	1	13.00	13.10	53	9,262	0.57%
2020/04/09	2	12.10	0	0.00	11.90	2	8,959	0.02%
2020/04/08	10	11.55	11	11.86	11.85	-1	8,916	-0.01%
2020/04/07	50	11.30	0	0.00	11.30	50	8,790	0.57%
2020/04/06	0	0.00	1	11.10	11.15	-1	8,822	-0.01%
2020/04/01	5	11.00	0	0.00	11.05	5	8,819	0.06%
2020/03/31	0	0.00	2	11.00	11.00	-2	8,894	-0.02%
2020/03/30	10	11.00	0	0.00	11.15	10	9,162	0.11%
2020/03/26	6	11.43	0	0.00	11.40	6	10,780	0.06%
2020/03/25	0	11.60	0	0.00	11.65	0	11,523	0.00%
2020/03/24	0	0.00	5	11.35	11.20	-5	11,613	-0.04%
2020/03/23	0	0.00	7	11.20	11.20	-7	11,589	-0.06%
2020/03/20	1	11.75	21	11.64	11.65	-20	11,685	-0.17%
2020/03/19	0	0.00	7	11.24	10.95	-7	11,576	-0.06%
2020/03/18	0	11.60	21	11.27	11.60	-21	11,468	-0.18%
2020/03/16	0	0.00	6	11.00	10.90	-6	11,334	-0.05%
2020/03/13	4	11.04	9	11.33	11.20	-5	11,155	-0.04%
2020/03/12	12	12.48	3	12.05	12.10	9	10,893	0.08%
2020/03/11	81	13.20	0	0.00	13.10	81	10,479	0.77%
2020/03/10	0	0.00	1	13.35	13.50	-1	10,415	-0.01%
2020/03/09	2	13.90	2	13.85	13.60	0	10,287	0.00%
2020/03/06	1	14.15	13	14.15	14.20	-12	10,065	-0.12%
2020/03/03	10	14.30	3	14.28	14.30	7	9,901	0.07%
2020/03/02	6	14.10	86	13.75	14.05	-80	9,851	-0.81%
2020/02/27	5	14.05	75	14.07	13.95	-70	9,722	-0.72%
2020/02/26	0	0.00	1	14.25	14.20	-1	9,612	-0.01%
2020/02/25	1	13.90	19	13.96	14.00	-18	9,608	-0.19%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/17	4	14.00	0	0.00	14.05	4	9,579	0.04%
2020/02/11	0	0.00	21	14.10	14.15	-21	9,599	-0.22%
2020/02/10	26	14.13	50	14.25	14.05	-24	9,690	-0.25%
2020/02/07	22	14.37	0	0.00	14.35	22	9,657	0.23%
2020/02/06	0	0.00	30	14.70	14.65	-30	9,674	-0.31%
2020/02/05	10	14.50	0	0.00	14.55	10	9,920	0.10%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/02/03	10	14.38	0	0.00	14.50	10	9,958	0.10%
2020/01/31	50	14.60	5	14.80	14.80	45	9,846	0.46%
2020/01/30	2	14.60	33	14.52	14.55	-31	9,785	-0.32%
2020/01/20	50	15.10	50	15.15	15.15	0	9,521	0.00%
2020/01/17	10	15.10	15	15.07	15.10	-5	9,550	-0.05%
2020/01/16	4	15.00	4	15.10	15.10	0	9,585	0.00%
2020/01/15	150	15.05	8	15.05	15.05	142	9,632	1.47%	大買/鉅額交易
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/13	56	15.05	0	0.00	15.05	56	9,875	0.57%
2020/01/10	4	15.00	4	15.05	15.00	0	9,995	0.00%
2020/01/09	0	0.00	2	15.05	15.00	-2	10,085	-0.02%
2020/01/08	50	14.85	0	0.00	14.95	50	10,204	0.49%
2020/01/07	55	15.05	9	15.05	15.00	46	10,211	0.45%
2020/01/03	80	15.26	10	15.29	15.30	70	10,267	0.68%
2019/12/31	87	15.40	15	15.43	15.40	72	10,094	0.71%
2019/12/30	55	15.50	0	0.00	15.50	55	10,044	0.55%
2019/12/27	6	15.60	0	0.00	15.75	6	9,959	0.06%
2019/12/26	73	15.66	0	0.00	15.65	73	9,852	0.74%
2019/12/25	10	15.93	2	15.90	15.80	8	9,906	0.08%
2019/12/24	21	16.11	34	16.17	16.20	-13	9,635	-0.13%
2019/12/23	16	16.01	64	15.85	16.05	-48	8,913	-0.54%
2019/12/20	2	15.85	26	15.86	15.95	-24	8,036	-0.30%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/18	0	0.00	5	15.20	15.20	-5	7,237	-0.07%
2019/12/17	5	15.10	0	0.00	15.10	5	7,424	0.07%
2019/12/16	0	0.00	2	15.20	15.15	-2	7,282	-0.03%
2019/12/13	1	15.00	12	15.05	15.05	-11	7,180	-0.15%
2019/12/12	10	14.74	23	14.95	14.90	-13	7,008	-0.19%
2019/12/11	1	14.75	0	0.00	14.75	1	6,756	0.01%
2019/12/10	0	0.00	10	14.75	14.70	-10	6,975	-0.14%
2019/12/06	0	0.00	7	14.60	14.65	-7	7,216	-0.10%
2019/12/05	10	14.55	20	14.55	14.55	-10	7,395	-0.14%
2019/12/04	0	0.00	10	14.15	14.30	-10	7,357	-0.14%
2019/12/03	2	14.10	2	14.20	14.20	0	7,391	0.00%
2019/12/02	2	14.05	0	0.00	14.00	2	7,455	0.03%
2019/11/29	0	0.00	10	14.20	14.20	-10	7,651	-0.13%
2019/11/27	5	14.35	9	14.10	14.30	-4	7,961	-0.05%
2019/11/25	5	14.10	10	14.10	14.15	-5	7,957	-0.06%
2019/11/22	0	0.00	2	14.10	14.15	-2	8,003	-0.02%
2019/11/19	0	0.00	11	14.15	14.00	-11	8,180	-0.13%
2019/11/18	1	13.95	0	0.00	14.10	1	8,185	0.01%
2019/11/14	6	13.89	7	13.85	13.85	-1	8,270	-0.01%
2019/11/12	2	13.98	19	14.00	13.95	-17	8,459	-0.20%
2019/11/08	0	0.00	11	14.20	14.25	-11	8,497	-0.13%
2019/11/07	2	14.20	10	14.35	14.20	-8	8,531	-0.09%
2019/11/06	30	14.43	0	0.00	14.35	30	8,491	0.35%
2019/11/05	10	14.50	0	0.00	14.50	10	8,483	0.12%
2019/11/04	13	14.58	0	0.00	14.60	13	8,580	0.15%
2019/10/31	0	0.00	20	14.90	14.90	-20	8,596	-0.23%
2019/10/30	0	0.00	10	14.95	15.00	-10	8,643	-0.12%
2019/10/28	0	0.00	5	15.10	15.00	-5	9,757	-0.05%
2019/10/25	0	0.00	9	15.10	15.05	-9	10,337	-0.09%
2019/10/24	0	0.00	2	15.10	15.05	-2	11,049	-0.02%
2019/10/23	10	15.10	3	14.95	15.05	7	11,152	0.06%
2019/10/22	5	15.20	0	0.00	15.25	5	11,235	0.04%
2019/10/21	0	0.00	15	15.28	15.30	-15	11,294	-0.13%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	0	0.00	4	15.03	15.00	-4	11,281	-0.04%
2019/10/16	0	0.00	2	15.00	14.85	-2	11,242	-0.02%
2019/10/14	0	0.00	2	14.68	14.85	-2	11,168	-0.02%
2019/10/07	0	0.00	5	14.50	14.50	-5	11,519	-0.04%
2019/10/04	11	14.59	3	14.55	14.50	8	11,491	0.07%
2019/10/03	0	0.00	1	14.60	14.55	-1	11,457	-0.01%
2019/10/02	2	14.70	0	0.00	14.70	2	11,445	0.02%
2019/09/27	0	0.00	1	14.50	14.50	-1	11,316	-0.01%
2019/09/26	1	14.80	28	14.80	14.75	-27	11,305	-0.24%
2019/09/25	2	14.58	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	1	15.00	14.80	-1	11,194	-0.01%
2019/09/23	0	0.00	10	14.95	14.95	-10	11,114	-0.09%
2019/09/20	10	14.93	10	15.00	15.00	0	11,133	0.00%
2019/09/19	0	0.00	1	14.65	14.60	-1	10,893	-0.01%
2019/09/18	0	0.00	2	14.85	14.75	-2	10,874	-0.02%
2019/09/17	0	0.00	5	14.75	14.85	-5	10,876	-0.05%
2019/09/16	60	14.73	9	14.76	14.70	51	11,002	0.46%
2019/09/12	10	15.00	11	15.05	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	1	14.80	14.80	-1	10,913	-0.01%
2019/09/10	13	14.63	0	0.00	14.55	13	11,441	0.11%
2019/09/05	0	0.00	1	14.35	14.10	-1	11,682	-0.01%
2019/09/03	10	14.20	0	0.00	14.15	10	11,870	0.08%
2019/09/02	0	0.00	124	14.02	14.10	-124	11,793	-1.05%	大賣/鉅額交易
2019/08/30	11	13.80	8	13.76	13.80	3	11,736	0.03%
2019/08/29	1	13.50	5	13.55	13.55	-4	11,747	-0.03%
2019/08/28	13	13.58	2	13.50	13.50	11	11,907	0.09%
2019/08/27	9	13.68	24	13.60	13.50	-15	12,142	-0.12%
2019/08/26	0	0.00	7	13.70	13.60	-7	12,221	-0.06%
2019/08/21	3	13.60	0	0.00	13.60	3	12,158	0.02%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	1	13.50	0	0.00	13.60	1	12,234	0.01%
2019/08/16	12	13.45	0	0.00	13.45	12	12,238	0.10%
2019/08/15	38	13.27	0	0.00	13.30	38	12,211	0.31%
2019/08/13	5	13.80	0	0.00	13.75	5	12,249	0.04%
2019/08/08	25	13.92	16	13.93	14.00	9	12,250	0.07%
2019/08/07	1	13.90	5	14.00	13.90	-4	12,255	-0.03%
2019/08/06	4	13.93	26	13.84	13.90	-22	12,355	-0.18%
2019/08/05	1	14.20	0	0.00	14.05	1	12,346	0.01%
2019/08/02	15	14.40	8	14.50	14.45	7	12,419	0.06%
2019/08/01	10	14.80	54	14.80	14.75	-44	12,656	-0.35%
2019/07/31	65	15.05	11	15.15	15.05	54	12,802	0.42%
2019/07/30	40	15.09	37	15.26	15.05	3	12,700	0.02%
2019/07/29	37	14.81	33	14.96	14.90	4	11,910	0.03%
2019/07/26	74	14.51	59	14.56	14.75	15	11,376	0.13%
2019/07/25	10	13.77	4	13.78	13.85	6	10,770	0.06%
2019/07/24	4	13.98	1	13.90	13.85	3	10,721	0.03%
2019/07/23	6	14.01	0	0.00	14.05	6	10,785	0.06%
2019/07/22	30	14.11	1	14.10	14.10	29	10,721	0.27%
2019/07/19	5	14.35	0	0.00	14.30	5	10,574	0.05%
2019/07/17	0	0.00	20	14.45	14.35	-20	10,552	-0.19%
2019/07/15	1	14.35	0	0.00	14.45	1	10,806	0.01%
2019/07/12	80	14.33	4	14.30	14.45	76	10,935	0.69%
2019/07/11	54	14.67	0	0.00	14.60	54	10,777	0.50%
2019/07/10	3	14.80	35	14.80	14.80	-32	10,643	-0.30%
2019/07/04	5	14.85	1	14.80	14.85	4	11,287	0.04%
2019/07/03	10	14.80	0	0.00	14.80	10	11,438	0.09%
2019/07/02	0	0.00	2	14.90	14.90	-2	11,651	-0.02%
2019/06/28	3	14.72	0	0.00	14.70	3	11,789	0.03%
2019/06/27	4	14.84	2	14.85	14.80	2	11,827	0.02%
2019/06/25	11	14.75	1	14.70	14.70	10	11,953	0.08%
2019/06/24	0	0.00	40	14.80	14.80	-40	12,187	-0.33%
2019/06/21	45	14.91	30	14.90	14.80	15	12,408	0.12%
2019/06/20	1	15.05	20	15.20	15.05	-19	12,382	-0.15%
2019/06/19	0	0.00	3	15.07	15.10	-3	12,496	-0.02%
2019/06/18	12	14.90	31	14.90	14.85	-19	12,437	-0.15%
2019/06/17	13	15.92	10	16.05	16.00	3	11,849	0.03%
2019/06/14	7	15.90	10	15.90	15.90	-3	11,522	-0.03%
2019/06/13	11	16.08	0	0.00	16.00	11	11,484	0.10%
2019/06/12	0	0.00	10	16.00	16.10	-10	12,295	-0.08%
2019/06/11	40	15.95	0	0.00	15.95	40	12,319	0.32%
2019/06/06	0	0.00	10	16.05	16.15	-10	12,542	-0.08%
2019/06/05	2	16.25	23	16.21	16.20	-21	12,854	-0.16%
2019/06/04	0	0.00	20	16.25	16.15	-20	13,439	-0.15%
2019/06/03	0	0.00	40	16.05	16.15	-40	13,938	-0.29%
2019/05/29	0	0.00	10	15.35	15.30	-10	14,706	-0.07%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/27	0	0.00	1	15.50	15.50	-1	16,086	-0.01%
2019/05/24	21	15.60	1	15.70	15.60	20	16,655	0.12%
2019/05/23	11	15.65	0	0.00	15.65	11	17,005	0.06%
2019/05/22	16	15.80	0	0.00	15.75	16	17,687	0.09%
2019/05/21	2	15.60	1	15.60	15.65	1	17,763	0.01%
2019/05/20	58	15.77	24	15.78	15.70	34	17,733	0.19%
2019/05/17	2	15.10	1	15.00	15.10	1	17,622	0.01%
2019/05/15	31	15.30	1	15.30	15.30	30	17,903	0.17%
2019/05/14	11	14.88	0	0.00	15.20	11	18,357	0.06%
2019/05/13	81	15.26	3	15.15	15.10	78	18,284	0.43%
2019/05/10	21	15.95	1	15.75	15.60	20	18,280	0.11%
2019/05/09	30	16.28	39	16.39	16.00	-9	18,129	-0.05%
2019/05/08	17	16.56	7	16.60	16.55	10	17,802	0.06%
2019/05/07	4	17.05	0	0.00	17.05	4	17,657	0.02%
2019/05/06	30	17.08	32	17.05	17.00	-2	17,685	-0.01%
2019/05/03	21	17.30	0	0.00	17.35	21	17,540	0.12%
2019/05/02	11	17.18	0	0.00	17.20	11	17,491	0.06%
2019/04/30	20	17.30	1	17.30	17.30	19	17,383	0.11%
2019/04/29	102	17.40	0	0.00	17.35	102	17,374	0.59%	大買/鉅額交易
2019/04/26	1	17.70	23	17.64	17.65	-22	17,293	-0.13%
2019/04/25	20	17.80	0	0.00	17.75	20	17,233	0.12%
2019/04/24	0	0.00	5	17.90	17.90	-5	17,288	-0.03%
2019/04/23	0	0.00	1	18.05	18.00	-1	17,272	-0.01%
2019/04/22	9	18.09	49	18.04	18.10	-40	17,206	-0.23%
2019/04/19	21	17.70	7	17.75	17.80	14	16,955	0.08%
2019/04/18	20	17.80	10	17.85	17.65	10	17,173	0.06%
2019/04/17	6	17.97	21	17.81	17.95	-15	17,220	-0.09%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/15	0	0.00	10	18.05	17.90	-10	17,050	-0.06%
2019/04/12	42	17.96	28	17.97	17.95	14	17,111	0.08%
2019/04/11	0	0.00	20	17.75	17.65	-20	16,805	-0.12%
2019/04/10	0	0.00	50	17.65	17.75	-50	16,700	-0.30%
2019/04/09	10	17.70	0	0.00	17.75	10	16,666	0.06%
2019/04/08	1	17.65	10	17.60	17.65	-9	16,543	-0.05%
2019/04/03	6	17.65	45	17.65	17.65	-39	16,385	-0.24%
2019/04/02	1	17.75	0	0.00	17.75	1	16,298	0.01%
2019/04/01	50	17.75	0	0.00	17.70	50	16,282	0.31%
2019/03/29	110	17.65	0	0.00	17.65	110	16,249	0.68%	大買/鉅額交易
2019/03/27	33	17.74	0	0.00	17.75	33	16,269	0.20%
2019/03/26	76	17.80	0	0.00	17.75	76	16,036	0.47%
2019/03/25	3	17.98	3	17.90	17.95	0	15,851	0.00%
2019/03/22	70	18.16	25	18.16	18.10	45	15,742	0.29%
2019/03/21	34	18.12	0	0.00	18.10	34	15,655	0.22%
2019/03/20	15	18.08	4	18.10	18.10	11	15,747	0.07%
2019/03/19	2	18.20	93	18.16	18.15	-91	15,660	-0.58%
2019/03/18	5	18.25	0	0.00	18.25	5	15,642	0.03%
2019/03/15	167	18.36	30	18.34	18.30	137	15,620	0.88%	大買/鉅額交易
2019/03/14	30	17.93	10	17.90	18.00	20	14,800	0.14%
2019/03/13	0	0.00	50	18.00	17.95	-50	14,909	-0.34%
2019/03/12	7	18.07	14	18.17	18.05	-7	14,898	-0.05%
2019/03/11	7	18.16	4	18.15	18.10	3	14,880	0.02%
2019/03/08	24	18.15	17	18.25	18.25	7	14,944	0.05%
2019/03/07	22	18.13	15	18.06	18.15	7	15,235	0.05%
2019/03/06	18	18.05	4	18.04	18.00	14	14,885	0.09%
2019/03/05	17	18.11	15	18.12	18.10	2	14,679	0.01%
2019/03/04	35	18.23	2	18.35	18.20	33	14,464	0.23%
2019/02/27	80	18.23	16	18.10	18.15	64	13,946	0.46%
2019/02/26	1	18.50	20	18.33	18.50	-19	13,195	-0.14%
2019/02/25	32	18.11	52	18.02	18.00	-20	12,559	-0.16%
2019/02/22	5	18.30	6	18.36	18.40	-1	11,999	-0.01%
2019/02/21	15	18.13	59	18.11	18.45	-44	11,648	-0.38%
2019/02/20	30	17.72	0	0.00	17.60	30	10,997	0.27%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/15	13	17.62	2	17.50	17.45	11	11,038	0.10%
2019/02/13	21	18.10	74	18.01	18.15	-53	10,836	-0.49%
2019/02/12	8	17.52	0	0.00	17.55	8	10,399	0.08%
2019/02/11	0	0.00	3	17.40	17.35	-3	10,548	-0.03%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/29	13	17.29	3	17.20	17.35	10	10,984	0.09%
2019/01/28	4	17.50	1	17.50	17.45	3	11,512	0.03%
2019/01/25	7	17.31	11	17.50	17.50	-4	11,858	-0.03%
2019/01/24	0	0.00	10	17.20	17.20	-10	11,969	-0.08%
2019/01/18	0	0.00	1	17.30	17.30	-1	12,473	-0.01%
2019/01/15	0	0.00	5	17.15	17.15	-5	12,910	-0.04%
2019/01/11	10	17.10	0	0.00	17.15	10	13,230	0.08%
2019/01/10	17	17.39	10	17.40	17.15	7	13,434	0.05%
2019/01/09	0	0.00	7	17.09	17.10	-7	13,346	-0.05%
2019/01/08	0	0.00	2	16.70	16.65	-2	13,340	-0.01%
2019/01/07	0	0.00	1	16.50	16.70	-1	13,597	-0.01%
2019/01/04	1	16.15	0	0.00	16.10	1	14,041	0.01%
2019/01/03	5	16.65	0	0.00	16.60	5	14,134	0.04%
2018/12/28	1	16.65	3	16.65	16.75	-2	14,554	-0.01%
2018/12/27	6	16.80	0	0.00	16.70	6	14,999	0.04%
2018/12/25	0	0.00	36	16.90	16.80	-36	15,007	-0.24%
2018/12/24	11	16.96	0	0.00	17.10	11	15,105	0.07%
2018/12/22	1	16.90	13	16.88	16.85	-12	15,176	-0.08%
2018/12/21	1	16.60	0	0.00	16.55	1	15,277	0.01%
2018/12/20	10	16.85	15	16.65	16.70	-5	15,160	-0.03%
2018/12/19	2	16.95	0	0.00	16.90	2	15,177	0.01%
2018/12/18	40	16.98	3	17.00	17.00	37	15,244	0.24%
2018/12/14	6	16.95	1	17.00	17.10	5	15,472	0.03%
2018/12/13	32	17.22	0	0.00	17.15	32	15,452	0.21%
2018/12/12	20	17.23	10	17.45	17.45	10	15,279	0.07%
2018/12/11	11	17.05	0	0.00	16.90	11	15,251	0.07%
2018/12/10	23	17.21	0	0.00	17.10	23	15,274	0.15%
2018/12/07	17	17.65	0	0.00	17.75	17	15,225	0.11%
2018/12/06	66	17.61	0	0.00	17.40	66	15,221	0.43%
2018/12/05	9	18.36	60	18.30	18.30	-51	15,111	-0.34%
2018/12/04	43	18.77	0	0.00	18.75	43	15,489	0.28%
2018/12/03	16	19.14	31	19.21	19.10	-15	15,544	-0.10%
2018/11/30	79	18.39	72	18.36	18.45	7	15,356	0.05%
2018/11/29	10	17.40	27	17.43	17.65	-17	14,493	-0.12%
2018/11/28	19	17.05	0	0.00	17.15	19	14,343	0.13%
2018/11/27	11	16.93	10	16.90	16.90	1	14,405	0.01%
2018/11/26	0	0.00	30	16.98	16.95	-30	14,396	-0.21%
2018/11/20	1	17.20	2	17.25	17.15	-1	15,780	-0.01%
2018/11/19	10	17.50	11	17.50	17.50	-1	15,898	-0.01%
2018/11/16	0	0.00	2	17.30	17.30	-2	16,046	-0.01%
2018/11/15	29	17.10	21	17.00	17.00	8	15,999	0.05%
2018/11/14	1	17.20	0	0.00	17.10	1	16,062	0.01%
2018/11/13	0	0.00	18	17.09	17.20	-18	16,158	-0.11%
2018/11/12	30	17.07	1	17.05	17.00	29	16,555	0.18%
2018/11/09	10	16.95	2	17.00	17.00	8	17,189	0.05%
2018/11/08	10	17.60	0	0.00	16.90	10	17,350	0.06%
2018/11/07	7	17.13	10	17.10	17.20	-3	17,360	-0.02%
2018/11/06	18	16.80	5	17.45	16.65	13	17,662	0.07%
2018/11/05	22	16.99	86	17.08	17.35	-64	17,653	-0.36%
2018/11/02	30	16.03	30	16.37	16.25	0	17,438	0.00%
2018/11/01	2	15.55	60	15.62	15.45	-58	17,374	-0.33%
2018/10/31	42	15.17	41	15.15	15.35	1	17,523	0.01%
2018/10/30	1	14.45	0	0.00	14.65	1	17,581	0.01%
2018/10/29	40	14.63	0	0.00	14.55	40	18,030	0.22%
2018/10/26	25	14.58	4	14.68	14.65	21	18,133	0.12%
2018/10/25	3	14.45	3	14.50	14.40	0	18,171	0.00%
2018/10/24	20	15.60	0	0.00	15.50	20	18,444	0.11%
2018/10/23	30	15.90	0	0.00	15.75	30	18,598	0.16%
2018/10/22	20	16.00	50	16.28	16.35	-30	18,551	-0.16%
2018/10/19	30	15.60	20	15.83	16.05	10	18,805	0.05%
2018/10/18	44	15.99	0	0.00	16.00	44	19,311	0.23%
2018/10/17	3	16.57	13	16.68	16.30	-10	19,477	-0.05%
2018/10/16	10	16.35	0	0.00	16.35	10	19,606	0.05%
2018/10/15	8	16.10	15	16.10	16.10	-7	19,659	-0.04%
2018/10/12	13	16.08	50	16.20	16.60	-37	19,483	-0.19%
2018/10/11	74	16.89	1	16.85	16.85	73	19,088	0.38%
2018/10/09	10	18.75	30	18.95	18.70	-20	18,941	-0.11%
2018/10/08	43	18.89	6	18.93	18.95	37	18,896	0.20%
2018/10/05	93	19.17	1	20.40	19.20	92	19,069	0.48%
2018/10/04	25	20.46	50	20.46	20.50	-25	18,691	-0.13%
2018/10/03	0	0.00	6	20.64	20.60	-6	18,733	-0.03%
2018/10/02	29	20.43	0	0.00	20.50	29	18,965	0.15%
2018/10/01	11	20.81	3	20.80	20.70	8	19,197	0.04%
2018/09/28	0	0.00	1	20.55	20.55	-1	19,226	-0.01%
2018/09/27	0	0.00	2	20.35	20.25	-2	19,164	-0.01%
2018/09/26	9	20.28	9	20.33	20.50	0	19,232	0.00%
2018/09/25	1	20.15	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	51	20.50	20.45	-51	19,988	-0.26%
2018/09/20	2	19.70	0	0.00	19.75	2	19,947	0.01%
2018/09/19	2	19.80	9	19.85	19.80	-7	20,019	-0.03%
2018/09/18	1	19.40	1	19.40	19.45	0	20,144	0.00%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	0	0.00	2	19.83	19.90	-2	20,656	-0.01%
2018/09/13	68	19.34	9	19.25	19.25	59	20,735	0.28%
2018/09/12	22	18.96	0	0.00	19.20	22	20,836	0.11%
2018/09/11	2	19.05	0	0.00	19.10	2	21,105	0.01%
2018/09/10	11	19.32	5	19.21	18.85	6	21,358	0.03%
2018/09/07	39	19.91	37	20.04	19.90	2	21,056	0.01%
2018/09/06	29	20.88	0	0.00	20.50	29	21,025	0.14%
2018/09/05	30	21.53	0	0.00	21.45	30	20,903	0.14%
2018/09/04	0	0.00	35	21.81	21.75	-35	20,963	-0.17%
2018/09/03	10	21.80	0	0.00	21.55	10	20,915	0.05%
2018/08/31	14	21.46	0	0.00	21.70	14	20,915	0.07%
2018/08/30	4	21.70	0	0.00	21.45	4	21,207	0.02%
2018/08/29	5	21.50	1	21.60	21.70	4	21,430	0.02%
2018/08/28	2	21.90	1	22.20	21.65	1	21,737	0.00%
2018/08/27	13	21.01	63	21.22	21.55	-50	21,471	-0.23%
2018/08/24	0.1	20.50	2	20.40	20.45	-1.9	20,870	-0.01%
2018/08/23	1	20.45	18	20.45	20.45	-17	21,162	-0.08%
2018/08/22	0	0.00	0.4	20.00	20.00	-0.4	21,512	0.00%
2018/08/21	7	20.00	3	20.10	20.10	4	21,993	0.02%
2018/08/20	20	19.93	0	0.00	20.25	20	22,248	0.09%
2018/08/17	32	20.37	1	20.00	19.90	31	22,381	0.14%
2018/08/16	39	20.27	11	20.36	20.25	28	22,350	0.13%
2018/08/15	10	21.10	10	21.15	21.15	0	22,164	0.00%
2018/08/14	0	0.00	4	21.33	21.70	-4	22,844	-0.02%
2018/08/13	17	21.12	7	21.19	21.30	10	23,561	0.04%
2018/08/10	29	22.11	10	22.10	21.85	19	23,452	0.08%
2018/08/09	0	0.00	27	22.20	22.25	-27	23,315	-0.12%
2018/08/08	11	22.00	12	21.83	21.75	-1	23,323	0.00%
2018/08/07	0	0.00	61	21.55	22.00	-61	23,907	-0.26%
2018/08/06	21	21.33	0	0.00	21.45	21	24,572	0.09%
2018/08/03	70	21.55	2	21.78	21.60	68	25,377	0.27%
2018/08/02	12	21.16	148	20.95	20.90	-136	25,275	-0.54%	大賣/鉅額交易
2018/08/01	0	0.00	2.1	21.36	21.70	-2.1	25,734	-0.01%
2018/07/31	3	20.58	1	20.70	20.80	2	25,709	0.01%
2018/07/30	29	21.38	70	21.15	21.20	-41	25,805	-0.16%
2018/07/27	0.6	22.20	7	22.23	22.20	-6.4	25,813	-0.02%
2018/07/26	10	22.45	2	22.30	22.20	8	25,774	0.03%
2018/07/25	223	22.26	45.4	22.06	22.35	177.6	25,643	0.69%	大買/鉅額交易
2018/07/24	2	20.40	24	20.79	20.90	-22	25,159	-0.09%
2018/07/20	4	20.04	1	20.00	19.55	3	24,738	0.01%
2018/07/19	40	20.18	0	0.00	20.25	40	24,783	0.16%
2018/07/18	27	20.51	9	20.47	20.45	18	25,091	0.07%
2018/07/17	0	0.00	1	20.70	20.55	-1	25,295	0.00%
2018/07/16	14	21.01	0	0.00	20.90	14	25,620	0.05%
2018/07/13	0	0.00	8	21.58	21.60	-8	25,809	-0.03%
2018/07/12	0	0.00	10	20.70	20.90	-10	25,768	-0.04%
2018/07/11	12	20.15	0	0.00	20.35	12	26,319	0.05%
2018/07/10	4	20.56	0	0.00	20.40	4	26,422	0.02%
2018/07/09	1	19.55	16	20.32	20.70	-15	26,574	-0.06%
2018/07/06	3	19.38	5	19.75	19.25	-2	26,356	-0.01%
2018/07/05	16	19.86	1	19.95	19.70	15	26,857	0.06%
2018/07/04	2	20.18	0	0.00	20.05	2	27,985	0.01%
2018/07/03	22	21.12	6	20.48	20.50	16	28,767	0.06%
2018/07/02	3	21.02	8	21.56	21.25	-5	28,460	-0.02%
2018/06/29	0	0.00	11	20.45	20.70	-11	27,986	-0.04%
2018/06/28	4	20.15	0	0.00	20.00	4	27,706	0.01%
2018/06/26	12	19.78	0	0.00	19.90	12	27,721	0.04%
2018/06/25	7	20.41	0	0.00	20.15	7	27,497	0.03%
2018/06/22	6	21.09	0	0.00	21.00	6	27,315	0.02%
2018/06/21	0	0.00	1	21.95	21.80	-1	27,187	0.00%
2018/06/20	13	21.35	2	21.30	21.15	11	27,034	0.04%
2018/06/19	2	22.08	0	0.00	21.65	2	26,703	0.01%
2018/06/15	15	22.80	5	22.80	22.75	10	26,316	0.04%
2018/06/14	19	24.05	0	0.00	24.15	19	26,040	0.07%
2018/06/13	3	23.95	0	0.00	23.75	3	25,923	0.01%
2018/06/12	2	24.03	0	0.00	23.85	2	25,920	0.01%
2018/06/08	8	24.33	1	24.45	24.20	7	25,619	0.03%
2018/06/07	13	25.06	17	25.08	24.75	-4	25,562	-0.02%
2018/06/05	82	24.75	70	24.29	23.95	12	24,931	0.05%
2018/06/04	0	0.00	1	25.00	24.70	-1	24,562	0.00%
2018/06/01	10	24.72	11	24.67	24.65	-1	24,421	0.00%
2018/05/31	7	25.15	15	25.33	25.05	-8	24,294	-0.03%
2018/05/30	30	25.04	20	25.10	24.85	10	23,962	0.04%
2018/05/29	39	26.15	8	26.15	25.90	31	23,651	0.13%
2018/05/28	29	25.77	0	0.00	25.65	29	23,885	0.12%
2018/05/25	0	0.00	1	26.15	25.80	-1	23,703	0.00%
2018/05/24	2	26.08	6	26.07	25.95	-4	23,580	-0.02%
2018/05/23	0	0.00	6	25.34	25.00	-6	23,340	-0.03%
2018/05/22	5	26.53	1	25.90	25.50	4	22,920	0.02%
2018/05/21	0	0.00	19	25.38	25.90	-19	22,115	-0.09%
2018/05/18	0	0.00	4.1	24.09	24.35	-4.1	21,293	-0.02%
2018/05/16	0	0.00	1	23.80	23.70	-1	20,756	0.00%
2018/05/15	9	23.67	0	0.00	23.30	9	20,484	0.04%
2018/05/14	7	24.80	11	24.89	25.05	-4	19,847	-0.02%
2018/05/11	18	22.69	5	23.00	22.85	13	18,828	0.07%
2018/05/10	10	21.60	11	21.68	21.75	-1	17,794	-0.01%
2018/05/09	0	0.00	4	21.13	21.50	-4	17,406	-0.02%
2018/05/08	5	20.80	10	20.70	20.50	-5	16,779	-0.03%
2018/05/07	36	20.91	50	21.09	21.10	-14	16,639	-0.08%
2018/05/04	0	0.00	21	20.32	20.45	-21	16,023	-0.13%
2018/05/02	10	19.85	0	0.00	19.85	10	15,828	0.06%
2018/04/30	0	0.00	10	20.25	20.25	-10	15,588	-0.06%
2018/04/25	16	19.50	1	19.45	20.20	15	15,319	0.10%
2018/04/24	12	20.01	6	20.53	19.80	6	15,135	0.04%
2018/04/23	0	0.00	12	20.73	20.90	-12	14,959	-0.08%
2018/04/20	8	20.36	6	20.75	20.20	2	14,721	0.01%
2018/04/19	5	20.45	11	20.45	20.40	-6	14,314	-0.04%
2018/04/18	11	19.87	0	0.00	20.05	11	13,992	0.08%
2018/04/17	15	20.68	11	20.61	20.15	4	13,969	0.03%
2018/04/13	13	20.22	27	20.41	20.20	-14	13,493	-0.10%
2018/04/12	1	19.65	13	19.64	19.80	-12	13,118	-0.09%
2018/04/11	4	19.91	4	19.85	19.90	0	13,123	0.00%
2018/04/10	137	19.50	84	19.63	19.45	53	12,598	0.42%	大買/
2018/04/09	3	18.40	1	18.45	18.90	2	11,621	0.02%
2018/03/31	1	17.55	8	17.58	17.50	-7	11,157	-0.06%
2018/03/30	24	17.76	1	17.80	17.70	23	11,401	0.20%
2018/03/29	3	17.87	10	17.95	17.80	-7	11,345	-0.06%
2018/03/28	0	0.00	4	17.81	17.75	-4	11,200	-0.04%
2018/03/27	1	17.70	16	17.65	17.65	-15	11,149	-0.13%
2018/03/26	0	0.00	38	17.47	17.50	-38	11,212	-0.34%
2018/03/23	57	17.20	6	17.23	17.30	51	11,464	0.44%
2018/03/20	20	17.65	0	0.00	17.65	20	12,147	0.16%
2018/03/19	0	0.00	21	17.94	17.90	-21	13,003	-0.16%
2018/03/16	11	17.50	25	17.59	17.70	-14	13,228	-0.11%
2018/03/15	0	0.00	27	17.60	17.50	-27	13,387	-0.20%
2018/03/14	0	0.00	3	17.60	17.50	-3	13,476	-0.02%
2018/03/13	0	0.00	22	17.70	17.50	-22	13,523	-0.16%
2018/03/12	0	0.00	6	17.53	17.55	-6	13,473	-0.04%
2018/03/08	20	17.30	0.1	17.40	17.45	19.9	13,770	0.14%
2018/03/07	0	0.00	20	17.65	17.40	-20	13,756	-0.15%
2018/03/06	3	17.35	2	17.35	17.35	1	14,021	0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	34	17.55	20	17.55	17.50	14	14,695	0.10%
2018/03/01	20	17.55	52	17.61	17.90	-32	14,500	-0.22%
2018/02/27	0	0.00	3	16.95	16.95	-3	13,681	-0.02%
2018/02/26	7	16.74	0	0.00	16.55	7	13,482	0.05%
2018/02/23	20	16.70	21	16.94	16.90	-1	13,307	-0.01%
2018/02/22	2	16.60	0	0.00	16.60	2	13,166	0.02%
2018/02/21	20	16.00	71	16.09	16.20	-51	13,275	-0.38%
2018/02/12	40	15.63	10	15.75	15.65	30	13,218	0.23%
2018/02/09	10	14.95	11	14.85	15.40	-1	13,191	-0.01%
2018/02/08	0	0.00	1	15.25	15.15	-1	13,192	-0.01%
2018/02/07	5	15.20	7	15.42	15.25	-2	13,209	-0.02%
2018/02/06	5	15.55	145	15.34	15.05	-140	13,177	-1.06%	大賣/鉅額交易
2018/02/05	2	16.25	3	16.38	16.40	-1	13,014	-0.01%
2018/02/01	44	16.85	4	16.85	16.90	40	13,574	0.29%
2018/01/30	7	16.69	1	16.90	16.70	6	13,990	0.04%
2018/01/29	1	16.55	1.7	16.58	16.60	-0.7	14,094	0.00%
2018/01/26	21	16.80	0	0.00	16.75	21	14,686	0.14%
2018/01/25	1	17.00	7	16.95	17.00	-6	15,260	-0.04%
2018/01/23	5	17.13	5	17.00	16.95	0	15,328	0.00%
2018/01/22	22	16.94	24	17.15	17.20	-2	15,315	-0.01%
2018/01/19	15	17.01	2	17.05	17.05	13	15,219	0.09%
2018/01/18	4	17.18	4	17.15	17.10	0	15,240	0.00%
2018/01/17	6	17.23	5	17.10	17.10	1	15,283	0.01%
2018/01/15	6	17.80	0	0.00	17.65	6	15,305	0.04%
2018/01/12	6	17.88	6	17.82	17.75	0	15,470	0.00%
2018/01/11	36	18.00	5	18.15	17.70	31	15,504	0.20%
2018/01/10	7	17.86	4	17.93	18.00	3	15,352	0.02%
2018/01/09	6	17.67	5	17.75	17.70	1	15,329	0.01%
2018/01/08	17	17.81	7	17.80	17.70	10	15,456	0.06%
2018/01/05	17	17.57	5	17.85	17.80	12	15,644	0.08%
2018/01/04	45	17.59	0	0.00	17.50	45	15,568	0.29%
2018/01/03	19	17.86	1	17.85	17.75	18	15,782	0.11%
2018/01/02	1	18.00	10	17.85	18.00	-9	15,560	-0.06%