凱基金 (2883)-富邦-北港券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	210	17.25	17.30	-210	46,392	-0.45%	大賣/鉅額交易
2025/01/21	7	17.15	620	17.10	17.10	-613	46,400	-1.32%	大賣/鉅額交易
2025/01/20	0	0.00	300	16.91	16.90	-300	46,358	-0.65%	大賣/鉅額交易
2025/01/17	0	0.00	7	17.08	17.05	-7	46,462	-0.02%
2025/01/16	0	0.00	5	17.20	16.95	-5	46,546	-0.01%
2025/01/15	2	16.90	7	17.10	17.00	-5	47,041	-0.01%
2025/01/14	0	0.00	28	16.87	17.05	-28	48,117	-0.06%
2025/01/13	42.1	16.65	20	16.60	16.65	22.1	48,493	0.05%
2025/01/10	54	16.96	0	0.00	17.05	54	48,599	0.11%
2025/01/09	10	17.35	22.1	17.54	17.35	-12.1	48,143	-0.03%
2025/01/08	2	17.38	0	0.00	17.45	2	49,408	0.00%
2025/01/07	3	17.45	2	17.55	17.45	1	49,375	0.00%
2025/01/06	3	17.45	14	17.48	17.45	-11	50,102	-0.02%
2025/01/03	0	0.00	5	17.28	17.30	-5	49,502	-0.01%
2025/01/02	49	17.06	15	16.94	16.85	34	49,238	0.07%
2024/12/31	316	17.22	2	17.20	17.20	314	48,134	0.65%	大買/鉅額交易
2024/12/30	7	17.35	4	17.40	17.30	3	47,230	0.01%
2024/12/25	2	17.65	1	17.70	17.65	1	47,242	0.00%
2024/12/24	170	17.69	6	17.81	17.85	164	47,648	0.34%	大買/鉅額交易
2024/12/23	0	0.00	94	17.68	17.75	-94	48,085	-0.20%
2024/12/20	95	17.30	15	17.34	17.25	80	47,844	0.17%
2024/12/19	66	17.54	12	17.67	17.50	54	46,975	0.11%
2024/12/18	35	17.92	3	17.95	17.95	32	46,278	0.07%
2024/12/17	375	17.82	26.4	17.92	18.05	348.6	47,478	0.73%	大買/鉅額交易
2024/12/16	500	18.20	16	18.22	18.10	484	46,696	1.04%	大買/鉅額交易
2024/12/13	8	18.13	6	18.05	18.10	2	46,373	0.00%
2024/12/12	36	18.30	9	18.26	18.25	27	46,146	0.06%
2024/12/11	1	17.90	2	17.98	18.00	-1	45,933	0.00%
2024/12/10	3	17.85	7	17.95	18.00	-4	46,331	-0.01%
2024/12/09	6	18.03	1,008	18.00	18.00	-1,002	45,965	-2.18%	大賣/鉅額交易
2024/12/06	4	17.95	51	17.99	18.05	-47	46,196	-0.10%
2024/12/05	6	17.98	152	18.07	18.00	-146	46,335	-0.32%	大賣/鉅額交易
2024/12/04	1	17.85	33.5	17.83	17.90	-32.5	47,411	-0.07%
2024/12/03	2	17.68	73.6	17.73	17.85	-71.6	48,220	-0.15%
2024/12/02	20	17.50	31.6	17.51	17.55	-11.6	47,398	-0.02%
2024/11/29	10	17.20	2	17.00	17.20	8	46,951	0.02%
2024/11/28	14	17.19	0	0.00	17.20	14	46,918	0.03%
2024/11/27	206	17.35	10.8	17.39	17.20	195.2	46,944	0.42%	大買/鉅額交易
2024/11/26	0	0.00	5	17.45	17.45	-5	46,790	-0.01%
2024/11/25	3	17.55	104.6	17.51	17.45	-101.6	47,031	-0.22%	大賣/鉅額交易
2024/11/22	58	17.25	0	0.00	17.20	58	46,809	0.12%
2024/11/21	0	0.00	11	17.30	17.20	-11	46,925	-0.02%
2024/11/20	0	0.00	20	17.20	17.25	-20	46,993	-0.04%
2024/11/19	13	17.11	0.1	17.05	17.15	12.9	46,979	0.03%
2024/11/18	0	0.00	0.6	17.15	17.15	-0.6	47,063	0.00%
2024/11/15	8.2	17.20	7	17.06	17.05	1.2	47,117	0.00%
2024/11/14	30	16.90	6	16.83	16.85	24	47,999	0.05%
2024/11/13	84	17.01	0	0.00	16.90	84	47,873	0.18%
2024/11/12	134	17.28	100.2	17.45	17.15	33.8	48,112	0.07%	大買/
2024/11/11	0	0.00	92.8	17.56	17.60	-92.8	47,728	-0.19%
2024/11/08	31	17.27	16	17.38	17.25	15	47,452	0.03%
2024/11/07	0	0.00	1	17.35	17.25	-1	48,130	0.00%
2024/11/06	39	17.05	14	17.10	17.05	25	48,237	0.05%
2024/11/05	0	0.00	13	17.06	17.15	-13	48,563	-0.03%
2024/11/04	1	16.95	0	0.00	16.95	1	49,378	0.00%
2024/11/01	500	16.55	10	16.60	16.70	490	51,091	0.96%	大買/鉅額交易
2024/10/29	4	16.66	0	0.00	16.65	4	51,504	0.01%
2024/10/28	10	16.83	7.1	16.89	16.90	2.9	51,473	0.01%
2024/10/25	3	16.98	0	0.00	17.00	3	51,793	0.01%
2024/10/24	3	16.97	5	17.00	16.95	-2	52,474	0.00%
2024/10/23	11	17.14	11	17.10	17.05	0	53,089	0.00%
2024/10/22	1	17.15	30	17.15	17.15	-29	53,379	-0.05%
2024/10/21	102	17.29	24.6	17.16	17.15	77.3	53,876	0.14%	大買/
2024/10/18	9.6	17.68	23	17.75	17.75	-13.4	53,830	-0.02%
2024/10/17	96	17.44	48	17.53	17.60	48	53,633	0.09%
2024/10/16	21	17.10	10	17.10	17.15	11	53,340	0.02%
2024/10/15	24	17.21	320	17.01	17.35	-296	52,907	-0.56%	大賣/鉅額交易
2024/10/14	5	16.75	1	16.85	16.75	4	52,078	0.01%
2024/10/11	4	16.85	15	16.80	16.80	-11	52,716	-0.02%
2024/10/09	3	16.45	1,000	16.45	16.40	-997	52,881	-1.89%	大賣/鉅額交易
2024/10/08	145	16.43	2	16.48	16.50	143	54,258	0.26%	大買/鉅額交易
2024/10/07	0	0.00	72	16.76	16.75	-72	54,502	-0.13%
2024/10/01	12	16.36	0	0.00	16.45	12	54,342	0.02%
2024/09/30	0	0.00	210	16.50	16.50	-210	55,967	-0.38%	大賣/鉅額交易
2024/09/26	1	16.50	2	16.55	16.55	-1	59,305	0.00%
2024/09/25	26	16.38	10	16.50	16.45	16	59,480	0.03%
2024/09/24	26	16.49	13	16.50	16.50	13	59,795	0.02%
2024/09/23	0	0.00	2.6	16.52	16.55	-2.6	60,280	0.00%
2024/09/20	25	16.48	11	16.46	16.45	14	60,858	0.02%
2024/09/19	11	16.15	163	16.49	16.60	-152	60,849	-0.25%	大賣/鉅額交易
2024/09/18	1,001	16.15	24	16.15	16.15	977	59,687	1.64%	大買/鉅額交易
2024/09/16	0	0.00	1,162	15.99	16.00	-1,162	60,091	-1.93%	大賣/鉅額交易
2024/09/13	1	15.90	0	0.00	15.85	1	60,412	0.00%
2024/09/12	0	0.00	15	16.00	16.00	-15	60,741	-0.02%
2024/09/11	64	15.80	0	0.00	15.75	64	60,800	0.11%
2024/09/10	1.2	16.16	40.5	16.15	15.95	-39.3	60,331	-0.07%
2024/09/09	48.2	15.84	0	0.00	16.05	48.2	60,435	0.08%
2024/09/06	11	16.10	35	16.11	16.20	-24	60,555	-0.04%
2024/09/05	10	16.25	89.5	16.23	16.20	-79.5	61,969	-0.13%
2024/09/04	41	15.74	0	0.00	15.80	41	63,176	0.06%
2024/09/03	15.2	16.13	30.2	16.25	16.15	-15	63,975	-0.02%
2024/09/02	6.2	16.22	10	16.28	16.25	-3.9	69,060	-0.01%
2024/08/30	0	0.00	3	16.10	16.10	-3	69,092	0.00%
2024/08/29	2	15.90	0	0.00	16.00	2	69,062	0.00%
2024/08/28	1	16.00	10	15.95	16.00	-9	69,024	-0.01%
2024/08/27	35	15.99	0	0.00	16.00	35	69,664	0.05%
2024/08/26	3	16.20	570	16.25	16.20	-567	69,850	-0.81%	大賣/鉅額交易
2024/08/22	10	15.90	0.1	15.95	16.00	9.9	70,196	0.01%
2024/08/21	5	16.00	12	16.00	16.05	-7	70,480	-0.01%
2024/08/20	37	16.02	16	15.97	16.05	21	70,587	0.03%
2024/08/19	3	16.30	32	16.35	16.15	-29	70,667	-0.04%
2024/08/16	0	0.00	41	16.23	16.40	-41	70,606	-0.06%
2024/08/15	5	16.00	17	16.09	15.95	-12	70,195	-0.02%
2024/08/14	0	0.00	54	16.05	16.10	-54	70,452	-0.08%
2024/08/13	4.1	15.75	11	15.77	15.80	-6.9	69,962	-0.01%
2024/08/12	0	0.00	1	15.65	15.70	-1	70,423	0.00%
2024/08/09	11	15.42	10.2	15.69	15.45	0.8	70,932	0.00%
2024/08/08	2	15.10	12.2	14.92	15.00	-10.2	70,274	-0.01%
2024/08/07	42	14.76	26	15.03	15.10	16	70,815	0.02%
2024/08/06	2	14.78	32	14.60	14.65	-30	71,794	-0.04%
2024/08/05	14	14.68	84	14.58	14.50	-70	71,121	-0.10%
2024/08/02	7	15.73	0	0.00	15.90	7	69,269	0.01%
2024/08/01	10	16.10	11	16.10	16.10	-1	69,001	0.00%
2024/07/31	15	16.05	47	16.09	16.10	-32	69,389	-0.05%
2024/07/30	2	16.00	26	15.86	16.00	-24	69,036	-0.03%
2024/07/29	11	15.92	8	15.88	15.85	3	68,703	0.00%
2024/07/26	3	15.63	3.1	15.71	15.80	-0.1	68,336	0.00%
2024/07/23	178	15.71	0	0.00	15.80	178	68,802	0.26%	大買/鉅額交易
2024/07/22	19	15.40	49	15.45	15.45	-30	68,447	-0.04%
2024/07/19	49	15.99	76	15.88	15.90	-27	67,432	-0.04%
2024/07/18	4.1	16.28	90.4	16.36	16.30	-86.3	66,349	-0.13%
2024/07/17	1,001	16.40	19	16.59	16.40	982	65,843	1.49%	大買/鉅額交易
2024/07/16	120	16.40	1.2	16.31	16.40	118.8	65,522	0.18%	大買/鉅額交易
2024/07/15	10	16.40	48	16.35	16.35	-38	65,789	-0.06%
2024/07/12	21	16.72	5	16.73	16.70	16.1	65,260	0.02%
2024/07/11	4.1	17.03	179	16.94	16.80	-174.9	64,626	-0.27%	大賣/鉅額交易
2024/07/10	26	16.49	21	16.61	16.65	5	64,216	0.01%
2024/07/09	18	16.11	23	16.23	16.20	-5	63,239	-0.01%
2024/07/08	2	16.10	6	16.19	16.10	-4	62,885	-0.01%
2024/07/05	535	15.99	30	16.01	16.00	505	62,735	0.80%	大買/鉅額交易
2024/07/04	546.4	16.10	167	16.12	16.00	379.4	62,681	0.61%	大買/大賣/鉅額交易
2024/07/03	835.4	15.19	270	16.16	16.30	565.4	61,615	0.92%	大買/大賣/鉅額交易
2024/07/02	711	14.90	1	14.95	14.90	710	58,151	1.22%	大買/鉅額交易
2024/07/01	1,654	14.90	5	14.80	14.90	1,649	58,124	2.84%	大買/鉅額交易
2024/06/28	27	15.19	8	15.12	15.10	19	57,618	0.03%
2024/06/27	12	15.09	0.1	15.10	15.05	12	56,841	0.02%
2024/06/26	37	15.23	80.1	15.30	15.15	-43	56,891	-0.08%
2024/06/25	2	15.45	22	15.40	15.45	-20	59,093	-0.03%
2024/06/24	3	15.58	12	15.61	15.55	-9	59,387	-0.02%
2024/06/21	16	15.70	13.9	15.68	15.60	2.2	59,613	0.00%
2024/06/20	0.8	15.50	29	15.51	15.55	-28.2	59,175	-0.05%
2024/06/19	6	15.45	115.3	15.45	15.50	-109.3	59,258	-0.18%	大賣/鉅額交易
2024/06/18	20	15.45	15.2	15.37	15.45	4.8	59,306	0.01%
2024/06/17	4	15.18	17.1	15.20	15.15	-13.1	59,622	-0.02%
2024/06/14	0.1	15.25	77.2	15.23	15.25	-77.1	59,794	-0.13%
2024/06/13	64	15.30	12	15.25	15.20	52	60,232	0.09%
2024/06/12	89	15.23	136	15.30	15.15	-47	61,424	-0.08%	大賣/
2024/06/11	131	15.70	155	15.50	15.75	-24	62,435	-0.04%	大買/大賣/
2024/06/07	141	15.27	30	15.35	15.40	111	61,334	0.18%	大買/鉅額交易
2024/06/06	4	14.98	373.6	14.78	15.10	-369.6	60,285	-0.61%	大賣/鉅額交易
2024/06/05	7	14.10	19	14.17	14.10	-12	56,829	-0.02%
2024/06/04	8	13.97	4	13.99	14.00	4	57,382	0.01%
2024/06/03	22.1	14.10	11	14.15	14.10	11.1	58,671	0.02%
2024/05/31	20.7	14.00	21	14.00	14.10	-0.3	58,990	0.00%
2024/05/30	22	13.90	30	14.00	13.85	-8	58,508	-0.01%
2024/05/29	83	14.14	16	14.06	13.90	67	58,184	0.12%
2024/05/28	22	14.10	48	14.19	14.20	-26	57,676	-0.05%
2024/05/27	0	0.00	1	14.05	14.05	-1	57,879	0.00%
2024/05/24	2	13.95	132.3	14.01	14.00	-130.3	57,655	-0.23%	大賣/鉅額交易
2024/05/23	14	14.01	219	13.99	14.00	-205	57,367	-0.36%	大賣/鉅額交易
2024/05/22	0	0.00	27.7	14.20	14.20	-27.7	56,955	-0.05%
2024/05/21	8	14.20	12	14.12	14.15	-4	56,838	-0.01%
2024/05/20	5	14.41	2	14.40	14.40	3	56,115	0.01%
2024/05/17	0	0.00	1	14.30	14.40	-1	55,609	0.00%
2024/05/16	5	14.45	42	14.38	14.40	-37	55,465	-0.07%
2024/05/15	1	14.30	54	14.28	14.25	-53	55,020	-0.10%
2024/05/14	17	14.06	4	14.10	14.10	13	54,162	0.02%
2024/05/13	7	14.35	16	14.31	14.15	-9	53,947	-0.02%
2024/05/10	35	14.04	119.4	14.03	14.15	-84.4	52,903	-0.16%	大賣/
2024/05/09	5	13.80	1.2	13.76	13.70	3.8	51,594	0.01%
2024/05/08	0	0.00	10	13.80	13.80	-10	51,313	-0.02%
2024/05/07	10	13.85	6.4	13.80	13.85	3.6	51,251	0.01%
2024/05/06	1	13.75	78.3	13.92	13.85	-77.3	50,893	-0.15%
2024/05/03	0	0.00	100	13.80	13.65	-100	50,374	-0.20%
2024/05/02	10	13.80	316	13.75	13.70	-306	50,172	-0.61%	大賣/鉅額交易
2024/04/30	0	0.00	12	13.67	13.65	-12	49,846	-0.02%
2024/04/29	19	13.51	11	13.55	13.60	8	49,446	0.02%
2024/04/26	12	13.46	0	0.00	13.45	12	48,260	0.02%
2024/04/25	3	13.48	52.3	13.55	13.50	-49.3	48,311	-0.10%
2024/04/24	0	0.00	1	13.70	13.70	-1	48,536	0.00%
2024/04/23	0	0.00	2	13.60	13.55	-2	48,991	0.00%
2024/04/22	5	13.45	27	13.35	13.50	-22	49,563	-0.04%
2024/04/19	38	13.23	10.1	13.10	13.20	27.9	49,397	0.06%
2024/04/18	6	13.30	11	13.50	13.50	-5	48,701	-0.01%
2024/04/17	23.1	13.32	20	13.25	13.35	3.1	48,466	0.01%
2024/04/16	124	13.24	665	13.44	13.25	-541	48,160	-1.12%	大買/大賣/鉅額交易
2024/04/15	19	13.62	7	13.60	13.65	12	47,069	0.03%
2024/04/12	29	13.85	1	13.85	13.80	28	46,688	0.06%
2024/04/11	5.3	13.91	2	14.00	14.00	3.3	46,140	0.01%
2024/04/10	55	14.06	1	14.00	14.00	54	45,802	0.12%
2024/04/09	0	0.00	57	14.12	14.15	-57	45,547	-0.13%
2024/04/08	1	13.90	17	13.76	14.00	-16	44,994	-0.04%
2024/04/03	6	13.85	5	13.80	13.80	1	44,741	0.00%
2024/04/02	23	13.94	10	14.00	13.90	13	44,676	0.03%
2024/04/01	28	13.94	33	13.98	14.00	-5	44,652	-0.01%
2024/03/29	5	13.80	24	13.94	13.95	-19	44,334	-0.04%
2024/03/28	181	13.92	21.5	13.95	13.85	159.5	43,528	0.37%	大買/鉅額交易
2024/03/27	32	14.53	91	14.53	14.55	-59	40,560	-0.15%
2024/03/26	37	14.30	206.1	14.45	14.30	-169.1	39,547	-0.43%	大賣/鉅額交易
2024/03/25	0	14.15	82	14.23	14.25	-82	38,863	-0.21%
2024/03/22	35	14.04	15	14.07	14.05	20	38,576	0.05%
2024/03/21	5	14.05	21	14.09	14.15	-16	38,212	-0.04%
2024/03/20	53	13.95	75.8	13.92	13.85	-22.8	38,248	-0.06%
2024/03/19	18	14.06	16	14.10	14.10	2	38,260	0.01%
2024/03/18	89.6	14.17	77	14.26	14.20	12.6	38,002	0.03%
2024/03/15	135	14.06	76	14.12	14.15	59	37,396	0.16%	大買/
2024/03/14	232	14.26	103	14.30	14.25	129	35,673	0.36%	大買/大賣/鉅額交易
2024/03/13	39.8	13.75	17	13.84	13.80	22.8	32,970	0.07%
2024/03/12	42.1	13.50	322	13.55	13.60	-279.9	31,600	-0.89%	大賣/鉅額交易
2024/03/11	58.8	13.41	97	13.34	13.45	-38.2	30,649	-0.12%
2024/03/08	67	12.91	277	12.91	12.95	-210	29,327	-0.72%	大賣/鉅額交易
2024/03/07	10	12.87	87	12.84	12.90	-77	29,839	-0.26%
2024/03/06	15.1	12.60	24	12.57	12.60	-8.9	29,918	-0.03%
2024/03/05	57	12.50	2	12.50	12.45	55	33,830	0.16%
2024/03/04	4	12.49	20	12.45	12.45	-16	36,807	-0.04%
2024/03/01	44	12.57	6.3	12.56	12.50	37.7	39,658	0.10%
2024/02/29	10	12.43	61	12.49	12.55	-51	43,080	-0.12%
2024/02/27	9	12.38	0	0.00	12.40	9	44,704	0.02%
2024/02/26	5	12.37	0	0.00	12.35	5	46,070	0.01%
2024/02/23	4	12.40	0	0.00	12.40	4	47,671	0.01%
2024/02/22	13.1	12.36	10	12.40	12.40	3.1	49,046	0.01%
2024/02/21	11.3	12.39	4	12.39	12.35	7.3	49,202	0.01%
2024/02/20	2	12.40	0	0.00	12.45	2	49,793	0.00%
2024/02/19	10	12.45	28	12.44	12.45	-18	50,244	-0.04%
2024/02/16	0	12.25	93	12.26	12.35	-93	50,793	-0.18%
2024/02/15	100	12.20	2	12.15	12.15	98	50,685	0.19%
2024/02/05	16	12.08	4	12.10	12.10	12	50,576	0.02%
2024/02/02	46	12.16	0	0.00	12.20	46	50,556	0.09%