• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213705.001694.00685.0024,8530.04%
2024/11/2014707.1419697.06694.00-54,854-0.10%
2024/11/196673.505678.86689.0014,7980.02%
2024/11/183651.002649.02648.0014,7630.02%
2024/11/152676.0012691.50663.00-104,776-0.21%
2024/11/1410700.002.1693.19700.007.94,7560.17%
2024/11/133642.674642.25637.00-14,653-0.02%
2024/11/123641.0000.00635.0034,7170.06%
2024/11/080674.005.2680.50681.00-5.24,870-0.11%
2024/11/074661.500658.00650.0044,8430.08%
2024/11/063645.089.9654.94660.00-6.94,853-0.14%
2024/11/050604.002634.50636.00-24,821-0.04%
2024/11/043.2594.371.1602.95600.002.24,9160.04%
2024/11/0110.8617.0200.00613.0010.84,8760.22%
2024/10/301671.0800.00670.0014,8440.02%
2024/10/290.1658.2100.00652.000.14,8770.00%
2024/10/280.1678.000.1678.64672.0004,8980.00%
2024/10/250.1691.0000.00695.000.14,9340.00%
2024/10/241.1716.541.1692.09692.0004,9910.00%
2024/10/2300.001722.00722.00-14,997-0.02%
2024/10/221731.001723.00723.0005,0690.00%
2024/10/211.1746.912743.99737.00-0.95,165-0.02%
2024/10/182750.002746.50740.0005,1980.00%
2024/10/172736.501735.00735.0015,1870.02%
2024/10/1600.001739.00739.00-15,224-0.02%
2024/10/1512746.3312749.84751.0005,2790.00%
2024/10/1410742.009732.00732.0015,2500.02%
2024/10/1111723.8212.2731.55732.00-1.25,308-0.02%
2024/10/090710.0000.00703.0005,3540.00%
2024/10/0800.000718.33728.0005,3560.00%
2024/10/0700.000.1710.00709.00-0.15,4290.00%
2024/10/041704.001702.98706.0005,4680.00%
2024/09/301.3672.401.1691.19672.000.25,5050.00%
2024/09/272.1702.122701.00693.000.15,5790.00%
2024/09/2616.2706.9519.4705.18707.00-3.25,499-0.06%
2024/09/255646.0010644.00646.00-55,421-0.09%
2024/09/245.3639.150640.00639.005.35,4440.10%
2024/09/2300.002652.00638.00-25,496-0.04%
2024/09/202.5639.602634.50634.000.55,5520.01%
2024/09/1900.000.1624.30634.00-0.15,5420.00%
2024/09/181620.001601.00601.0005,5260.00%
2024/09/161612.001611.00611.0005,5610.00%
2024/09/121611.001.4614.63621.00-0.45,678-0.01%
2024/09/1100.000570.00570.0005,6740.00%
2024/09/101.2580.671559.09559.000.25,7090.00%
2024/09/061567.001565.04565.0005,7910.00%
2024/09/051551.001573.81578.0005,8830.00%
2024/09/040557.1100.00550.0005,9530.00%
2024/09/031601.001607.00600.0006,0730.00%
2024/08/302617.5200.00615.0026,2080.03%
2024/08/2600.000.2654.00628.00-0.26,3360.00%
2024/08/221628.002618.50618.00-16,449-0.02%
2024/08/211622.001625.00625.0006,5310.00%
2024/08/201621.0000.00624.0016,5780.02%
2024/08/191621.001621.00621.0006,7240.00%
2024/08/161617.071617.00617.0006,7010.00%
2024/08/151607.0100.00600.0016,6760.02%
2024/08/141.5603.671603.00603.000.56,7410.01%
2024/08/133598.672594.63585.0016,7700.01%
2024/08/1200.001570.44585.00-16,694-0.02%
2024/08/092545.001553.00532.0016,6970.01%
2024/08/0700.000546.00545.0006,6500.00%
2024/08/0600.001489.80514.00-16,627-0.02%
2024/08/051545.930543.00542.0016,5870.02%
2024/08/024.5610.384605.00602.000.56,5690.01%
2024/08/013675.001674.00668.0026,5280.03%
2024/07/292.1719.012674.50657.000.16,6370.00%
2024/07/261723.891712.00708.0006,6610.00%
2024/07/2300.001754.99760.00-16,739-0.01%
2024/07/223.2731.821712.00705.002.26,8900.03%
2024/07/192753.501766.89755.0016,9000.01%
2024/07/181.1729.381749.00753.000.16,9180.00%
2024/07/170738.0000.00752.0006,9810.00%
2024/07/160.3744.9600.00738.000.37,0630.00%
2024/07/121.2780.1600.00763.001.27,1840.02%
2024/07/112.2824.591796.00796.001.27,1890.02%
2024/07/101835.001842.04844.0007,2130.00%
2024/07/091.1821.921825.00825.000.17,3110.00%
2024/07/081857.692841.00841.00-17,307-0.01%
2024/07/051880.951.1888.27890.00-0.17,4640.00%
2024/07/041877.842869.99875.00-17,538-0.01%
2024/07/031859.102.2865.61861.00-1.27,645-0.02%
2024/07/023833.672.1837.32840.000.97,6620.01%
2024/07/011826.021836.00815.0007,7490.00%
2024/06/2800.000.1801.00807.00-0.17,8520.00%
2024/06/2700.000.1791.00777.00-0.17,9080.00%
2024/06/261789.002.2791.73792.00-1.27,976-0.02%
2024/06/2500.001750.00753.00-18,010-0.01%
2024/06/212.2768.8600.00763.002.28,1260.03%
2024/06/201783.131789.00792.0008,1220.00%
2024/06/190763.001759.00759.00-18,169-0.01%
2024/06/180.3753.260.4749.00747.00-0.18,2200.00%
2024/06/171791.0000.00766.0018,2660.01%
2024/06/141793.002804.93799.00-18,363-0.01%
2024/06/130787.6700.00788.0008,4340.00%
2024/06/122770.512774.00778.0008,6130.00%
2024/06/111771.0000.00786.0018,7880.01%
2024/06/073.2792.223746.33731.000.28,9620.00%
2024/06/051805.001811.00807.0009,0380.00%
2024/06/041.1864.191858.00846.000.19,1670.00%
2024/06/030.1875.7800.00865.000.19,4820.00%
2024/05/311888.5600.00886.0019,6070.01%
2024/05/302934.542943.00926.0009,6160.00%
2024/05/292948.514.1934.88955.00-2.19,697-0.02%
2024/05/2800.000910.50904.0009,7660.00%
2024/05/271.4897.782.1897.46901.00-0.79,887-0.01%
2024/05/241820.000847.50854.0019,9240.01%
2024/05/2333852.1232.2848.91834.000.89,9040.01%
2024/05/220.1810.3300.00806.000.19,8230.00%
2024/05/210801.250813.00811.0009,9620.00%
2024/05/202.3828.881821.00802.001.39,9630.01%
2024/05/173854.334857.00860.00-19,892-0.01%
2024/05/162843.502.2837.36850.00-0.29,8290.00%
2024/05/150799.000808.00795.0009,8590.00%
2024/05/140.1788.922786.50797.00-1.99,963-0.02%
2024/05/131818.7300.00801.00110,0830.01%
2024/05/101.1834.231814.00810.000.110,1890.00%
2024/05/094833.253835.67848.00110,2750.01%
2024/05/086833.677831.43831.00-110,232-0.01%
2024/05/071801.001810.02830.00010,5240.00%
2024/05/061.1812.891838.88800.00010,5580.00%
2024/05/032821.001818.00817.00110,5210.01%
2024/05/025814.806811.04821.00-110,490-0.01%
2024/04/305812.005814.00800.00010,4110.00%
2024/04/293808.314811.74796.00-110,405-0.01%
2024/04/2623834.0926.4838.78826.00-3.410,556-0.03%
2024/04/256795.4916781.71770.00-1010,404-0.10%
2024/04/2412768.333759.67771.00910,3170.09%
2024/04/232706.871701.00701.00110,3310.01%
2024/04/223740.913714.97700.00010,2420.00%
2024/04/191777.0000.00777.00110,1150.01%
2024/04/1824815.5824808.46803.00010,0160.00%
2024/04/1711792.6412.1786.90799.00-1.19,910-0.01%
2024/04/162737.991727.00740.0019,8050.01%
2024/04/158796.758.1798.48776.00-0.19,6960.00%
2024/04/123.1768.473771.67772.000.19,5550.00%
2024/04/115.1771.202770.00757.003.19,4450.03%
2024/04/104.1850.664818.25809.000.19,2470.00%
2024/04/093843.962862.00865.0019,1250.01%
2024/04/086.2820.616818.24860.000.29,0150.00%
2024/04/0320.2769.7321800.42796.00-0.88,955-0.01%
2024/04/0213736.5412731.26730.0018,7980.01%
2024/04/0113708.938720.86723.0058,6570.06%
2024/03/2900.002682.02689.00-28,521-0.02%
2024/03/283654.332.5662.80659.000.58,4010.01%
2024/03/2700.003.1665.97680.00-3.18,334-0.04%
2024/03/266671.848662.00666.00-28,257-0.02%
2024/03/251709.061720.00698.0008,1500.00%
2024/03/227709.006715.49702.0018,1290.01%
2024/03/212697.033701.96696.00-18,034-0.01%
2024/03/205689.975666.05667.0007,9220.00%
2024/03/192698.811659.00655.0017,8080.01%
2024/03/183698.334.1704.51724.00-1.17,651-0.01%
2024/03/1521691.5723.1684.02670.00-2.17,494-0.03%
2024/03/147.1641.495643.40662.002.17,2510.03%
2024/03/1319685.0521690.90677.00-26,979-0.03%
2024/03/1220673.3020.2678.45690.00-0.26,7040.00%
2024/03/114628.0000.00628.0046,5040.06%
2024/03/081590.001.5597.35571.00-0.56,374-0.01%
2024/03/0711.2642.8910596.00591.001.26,1790.02%
2024/03/0611.3603.7711589.36628.000.35,8300.01%
2024/03/0500.000.1567.00571.00-0.15,6550.00%
2024/03/040.1566.0000.00572.000.15,5610.00%
2024/03/014553.006566.50559.00-25,465-0.04%
2024/02/2900.001525.00534.00-15,314-0.02%
2024/02/2723482.1323479.76496.0005,1610.00%
2024/02/262454.752457.75470.0005,0720.00%
2024/02/2200.000.1465.50467.00-0.15,0500.00%
2024/02/2100.001441.50445.00-15,032-0.02%
2024/02/2011.1437.7410437.65447.501.15,0350.02%
2024/02/162456.006469.92447.00-45,231-0.08%
2024/02/157466.293450.44469.0045,1410.08%
2024/02/053434.963421.50426.5005,0210.00%
2024/02/0227424.1522425.00425.0054,8860.10%
2024/02/013384.337384.86386.50-44,795-0.08%
2024/01/311381.9900.00376.5014,8290.02%
2024/01/302394.251399.50392.5014,7710.02%
2024/01/2900.001374.88374.00-14,522-0.02%
2024/01/260358.0000.00356.0004,4410.00%
2024/01/231375.5000.00375.0014,4370.02%
2024/01/222369.004371.50386.00-24,404-0.05%
2024/01/1900.003355.33357.50-34,275-0.07%
2024/01/181346.001348.00348.0004,2510.00%
2024/01/172347.254344.38342.00-24,253-0.05%
2024/01/1500.001334.00336.00-14,248-0.02%
2024/01/121325.006334.00333.00-54,300-0.12%
2024/01/1100.004330.50331.50-44,306-0.09%
2024/01/104321.252320.50321.5024,3510.05%
2024/01/096321.0800.00318.5064,4070.14%
2024/01/053329.671326.00323.0024,4740.04%
2024/01/041330.0000.00332.0014,4960.02%
2024/01/031340.0000.00337.5014,5320.02%
2023/12/293352.332355.00352.5014,6090.02%
2023/12/2700.001351.50350.50-14,624-0.02%
2023/12/2600.001341.00343.50-14,687-0.02%
2023/12/2500.001344.50346.00-14,807-0.02%
2023/12/223341.001340.79339.0024,8670.04%
2023/12/191333.001335.00335.5005,1240.00%
2023/12/181338.0000.00342.5015,1840.02%
2023/12/151335.961332.50332.5005,2940.00%
2023/12/042347.003346.02346.00-16,284-0.02%
2023/12/011358.5000.00356.5016,4670.02%
2023/11/2400.000376.00370.5006,7460.00%
2023/11/211375.001378.50386.5006,7360.00%
2023/11/203358.333356.33376.0006,8610.00%
2023/11/165342.606344.08347.50-16,796-0.01%
2023/11/151330.003343.33333.00-26,740-0.03%
2023/11/1400.002334.00336.00-26,785-0.03%
2023/11/0900.001332.50334.00-16,959-0.01%
2023/11/081328.504328.25330.00-36,941-0.04%
2023/11/0600.001307.00313.00-16,946-0.01%
2023/11/031298.003296.50297.00-27,100-0.03%
2023/11/0200.001297.00297.50-17,387-0.01%
2023/11/016284.174284.75283.5027,5170.03%
2023/10/311300.0000.00284.5017,6480.01%
2023/10/301294.5000.00297.5017,7900.01%
2023/10/274301.501297.00297.0037,9080.04%
2023/10/262310.0000.00309.0028,2930.02%
2023/10/2500.001315.00314.00-18,352-0.01%
2023/10/242302.002310.75312.0008,4140.00%
2023/10/201297.501313.00310.0008,6680.00%
2023/10/191298.504299.75308.50-38,905-0.03%
2023/10/181300.0000.00298.5019,1000.01%
2023/10/173314.004.1310.96310.50-1.19,134-0.01%
2023/10/164313.884316.00320.5009,1310.00%
2023/10/132317.5000.00317.5029,1650.02%
2023/10/1200.002326.75330.00-29,150-0.02%
2023/10/111330.002319.00318.00-19,180-0.01%
2023/10/065330.001327.00326.0049,2720.04%
2023/10/052328.754330.25331.00-29,353-0.02%
2023/10/042318.751320.50321.0019,3470.01%
2023/10/0300.001331.00322.50-19,362-0.01%
2023/10/022328.755330.20330.00-39,380-0.03%
2023/09/282318.503322.50319.00-19,358-0.01%
2023/09/2700.002315.75318.00-29,285-0.02%
2023/09/2614317.8613322.50315.5019,3250.01%
2023/09/251309.001309.50312.5009,2060.00%
2023/09/224306.2500.00310.0049,2170.04%
2023/09/215307.005295.60308.5009,1090.00%
2023/09/204306.254311.13302.5009,0140.00%
2023/09/193311.831311.00309.0028,9870.02%
2023/09/182320.0020333.30311.00-188,904-0.20%
2023/09/1521342.333341.83344.00188,7980.20%
2023/09/1444345.4844345.61343.0008,7470.00%
2023/09/1300.003310.50317.50-38,606-0.03%
2023/09/122.1316.6700.00309.502.18,6220.02%
2023/09/112323.252318.00314.0008,6270.00%
2023/09/083331.501329.50326.5028,5490.02%
2023/09/071327.506336.17340.00-58,477-0.06%
2023/09/061335.8514325.50336.00-138,392-0.15%
2023/09/052316.751318.50320.0018,2940.01%
2023/09/044298.505298.30306.00-18,180-0.01%
2023/09/012285.5000.00287.0028,1420.02%
2023/08/3100.001280.50286.00-18,224-0.01%
2023/08/301284.001289.50283.5008,3290.00%
2023/08/292286.2500.00285.0028,5470.02%
2023/08/280286.5000.00286.5008,5520.00%
2023/08/251296.0000.00294.5018,5320.01%
2023/08/245311.305317.40308.5008,5110.00%
2023/08/231305.501309.50305.0008,3810.00%
2023/08/222308.752309.75309.0008,5280.00%
2023/08/184314.254307.63302.0008,5490.00%
2023/08/171292.500.1298.00312.5018,4470.01%
2023/08/161.1287.901282.00294.000.18,3660.00%
2023/08/1500.001284.50284.00-18,430-0.01%
2023/08/141274.5000.00275.0018,4590.01%
2023/08/111277.501275.50277.5008,5150.00%
2023/08/102277.502278.25273.0008,5140.00%
2023/08/098303.7500.00298.0088,5170.09%
2023/08/083305.003307.00311.5008,3600.00%
2023/08/0700.004291.14299.00-48,127-0.05%
2023/08/041273.001272.50272.0008,0340.00%
2023/08/023267.502263.93257.5018,0620.01%
2023/08/013282.1700.00280.0038,0600.04%
2023/07/317306.866314.53288.5018,1140.01%
2023/07/281308.050308.00312.5017,7140.01%
2023/07/270305.502312.75304.00-27,707-0.03%
2023/07/263306.171303.50307.0027,6760.03%
2023/07/252315.7543335.90305.00-417,744-0.53%
2023/07/2480335.2432328.02338.00487,6130.63%
2023/07/216299.176298.65307.5007,3610.00%
2023/07/209292.449292.50288.0007,1980.00%
2023/07/193290.0100.00283.5037,1220.04%
2023/07/182291.253295.83293.00-17,143-0.01%
2023/07/171290.001294.00295.5007,1170.00%
2023/07/141298.0000.00300.0017,1050.01%
2023/07/130297.002305.03297.00-27,188-0.03%
2023/07/122296.5000.00296.5027,0560.03%
2023/07/1000.005278.50278.50-56,933-0.07%
2023/07/0718297.8320286.25282.00-26,950-0.03%
2023/07/062.3306.186298.00296.50-3.77,025-0.05%
2023/07/0512.7315.5800.00314.5012.77,0830.18%
2023/07/0400.001320.00323.50-17,113-0.01%
2023/07/031319.5000.00319.5017,0940.01%
2023/06/301277.001289.50297.0007,0730.00%
2023/06/2718288.083273.67276.50157,4090.20%
2023/06/263293.672296.00296.0017,4200.01%
2023/06/211292.0000.00292.5017,4210.01%
2023/06/201294.501296.81294.5007,4380.00%
2023/06/191286.971286.50286.5007,5960.00%
2023/06/1600.002296.50291.50-27,634-0.03%
2023/06/152297.002298.55300.5007,5740.00%
2023/06/141292.9900.00291.0017,4640.01%
2023/06/135297.505296.10295.0007,4160.00%
2023/06/120292.0000.00291.0007,2950.00%
2023/06/092294.751297.00298.5017,2320.01%
2023/06/088288.9440289.93286.00-327,114-0.45%
2023/06/0735292.795293.40295.00307,0390.43%
2023/06/061286.500283.00285.0016,9610.01%
2023/06/053276.013280.00280.0006,8330.00%
2023/06/0219289.9521288.52285.50-26,687-0.03%
2023/06/014269.253270.67269.0016,4530.02%
2023/05/306272.176.5271.35271.50-0.56,360-0.01%
2023/05/294274.755273.90273.50-16,295-0.02%
2023/05/2636277.5434274.76279.0026,1990.03%
2023/05/2514267.6413268.53274.0015,9980.02%
2023/05/240249.002248.52252.00-25,802-0.03%
2023/05/230250.0000.00249.0005,7670.00%
2023/05/223255.1700.00252.5035,7040.05%
2023/05/1914258.2914256.68262.5005,6270.00%
2023/05/1700.008.5246.03248.50-8.55,441-0.16%
2023/05/162232.002234.50238.0005,3720.00%
2023/05/159232.112232.00231.5075,2720.13%
2023/05/102249.0000.00251.0024,9570.04%
2023/05/0911244.8614251.57255.50-34,880-0.06%
2023/05/081249.5029249.62250.00-284,692-0.60%
2023/05/058243.1316247.09240.50-84,491-0.18%
2023/05/0420239.630239.00235.50204,2590.47%
2023/05/035239.402242.00233.5034,1190.07%
2023/05/0200.006251.93249.00-64,015-0.15%
2023/04/286247.5811248.14248.00-53,927-0.13%
2023/04/278241.755243.50249.0033,7650.08%
2023/04/252235.252232.00226.5003,5370.00%
2023/04/213229.6700.00231.5033,4160.09%
2023/04/181249.001257.00249.0003,2170.00%
2023/04/1300.0010253.00249.00-102,949-0.34%
2023/04/1210254.5000.00254.50102,8660.35%
2023/04/105245.004236.50245.0012,5910.04%
2023/04/0700.002227.00230.00-22,418-0.08%
2023/04/063227.0013226.50226.00-102,317-0.43%
2023/03/3000.003220.67222.00-32,176-0.14%
2023/03/2916221.6916221.81216.0002,0630.00%
2023/03/281207.007208.57209.00-61,846-0.32%
2023/03/277204.072199.50213.5051,7140.29%
2023/03/231190.001193.00192.0001,6070.00%
2023/03/222185.001190.00192.0011,6080.06%
2023/03/2100.001180.00178.50-11,387-0.07%
2023/03/201166.5000.00168.5011,2930.08%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/161156.0100.00156.0011,2620.08%
2023/03/1500.000160.50158.0001,2920.00%
2023/03/140159.0000.00159.0001,3120.00%
2023/03/0800.0011166.59167.50-111,386-0.79%
2023/03/0712166.582166.00166.50101,3980.71%
2023/03/0300.000162.00162.0001,4230.00%
2023/03/020160.5000.00160.0001,4500.00%
2023/02/2400.000162.00161.0001,5530.00%
2023/02/221158.5200.00159.0011,6160.06%
2023/02/2000.0010172.10168.00-101,602-0.62%
2023/02/1710169.901168.50170.5091,6120.56%
2023/02/151168.5000.00168.0011,6230.06%
2023/02/1410169.000161.00169.50101,5730.63%
2023/02/100159.5000.00157.5001,5270.00%
2023/02/0800.001163.50163.50-11,539-0.06%
2023/02/0600.001159.55163.00-11,518-0.07%
2023/02/030160.0000.00159.0001,5100.00%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/3100.002155.00155.00-21,510-0.13%
2023/01/300153.003153.16151.00-31,507-0.20%
2023/01/133148.5100.00147.5031,5260.20%
2023/01/1100.002154.00153.50-21,554-0.13%
2023/01/0900.000153.00153.5001,6020.00%
2023/01/060151.0000.00149.5001,6120.00%
2023/01/032151.2500.00152.0021,7510.11%
2022/12/2300.001151.00151.00-12,030-0.05%
2022/12/201148.0000.00147.5012,1120.05%
2022/12/162161.002158.50158.5002,1410.00%
2022/12/153165.172166.00167.0012,1250.05%
2022/12/1400.001159.50163.50-12,132-0.05%
2022/12/132156.502159.00156.5002,1350.00%
2022/12/080157.0000.00157.0002,1430.00%
2022/11/302156.002155.00155.5002,1810.00%
2022/11/2800.000152.00150.5002,2030.00%
2022/11/252154.002157.00152.5002,2220.00%
2022/11/231152.501152.00152.0002,1560.00%
2022/11/222148.002152.00152.5002,1340.00%
2022/11/212152.002151.50152.0002,1080.00%
2022/11/182146.503148.50147.00-12,075-0.05%
2022/11/1700.000142.00143.5002,0520.00%
2022/11/162140.002140.50140.5002,0860.00%
2022/11/150138.001138.04141.50-12,105-0.05%
2022/11/141134.501135.00136.5002,1190.00%
2022/11/082132.001133.50130.5012,2530.04%
2022/11/072131.002130.00131.0002,2950.00%
2022/11/041126.001127.00127.0002,3760.00%
2022/11/021126.001127.50126.0002,4830.00%
2022/11/0100.001123.50124.00-12,567-0.04%
2022/10/281119.0000.00117.0012,8210.04%
2022/10/261118.001118.00118.0002,9070.00%
2022/10/251120.002120.00120.00-12,916-0.03%
2022/10/191123.0000.00122.0013,0610.03%
2022/10/185121.006121.75122.00-13,099-0.03%
2022/10/171117.001118.00118.0003,1260.00%
2022/10/1112123.049128.50120.5033,1910.09%
2022/10/0716133.4717135.85133.50-13,167-0.03%
2022/10/063138.832137.00137.0013,2130.03%
2022/10/0500.001145.01144.00-13,183-0.03%
2022/10/046138.505142.60142.5013,1750.03%
2022/10/0300.001142.50139.50-13,163-0.03%
2022/09/3000.001140.00142.00-13,316-0.03%
2022/09/291138.001139.00137.0003,5320.00%
2022/09/284143.382135.50135.5023,6330.06%
2022/09/271149.002147.75147.00-13,643-0.03%
2022/09/265152.003147.00147.0023,6390.05%
2022/09/202165.002166.00165.0003,6220.00%
2022/09/1900.001160.50159.50-13,574-0.03%
2022/09/1500.002165.00165.00-23,628-0.06%
2022/09/1300.002159.50160.00-23,693-0.05%
2022/09/1200.002157.01158.50-23,738-0.05%
2022/09/081151.0000.00150.5013,8460.03%
2022/09/0700.001150.50150.50-14,072-0.02%
2022/09/0600.001150.50150.50-14,284-0.02%
2022/09/052153.7500.00151.5024,4070.05%
2022/09/021156.503156.67157.00-24,402-0.05%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/313152.673154.33155.0004,4500.00%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/260158.0000.00157.0004,4930.00%
2022/08/2500.002158.50156.50-24,566-0.04%
2022/08/2311156.737154.00154.0044,6640.09%
2022/08/224158.502159.00159.0024,6830.04%
2022/08/192159.750162.00159.0024,7220.04%
2022/08/182156.772158.99158.5004,7190.00%
2022/08/171156.002155.27155.00-14,755-0.02%
2022/08/161157.011157.02157.0004,7780.00%
2022/08/152158.002157.25157.0004,7960.00%
2022/08/124155.382155.00155.0024,8860.04%
2022/08/113160.172154.00154.0015,0190.02%
2022/08/107158.932159.00159.0055,0530.10%
2022/08/090167.001166.00167.00-15,030-0.02%
2022/08/051164.0000.00164.0014,9340.02%
2022/08/043162.003150.00154.0004,8130.00%
2022/08/034167.509163.89165.00-54,682-0.11%
2022/08/022170.002170.50170.5004,6170.00%
2022/08/011175.001175.00175.0004,6010.00%
2022/07/291176.501174.50176.5004,5970.00%
2022/07/282172.002172.00172.0004,5780.00%
2022/07/262173.502172.00172.0004,4650.00%
2022/07/222174.002174.00174.0004,4260.00%
2022/07/2100.000.1174.57177.00-0.14,4180.00%
2022/07/192169.002170.50170.5004,3950.00%
2022/07/181167.003169.17171.50-24,388-0.05%
2022/07/153164.003168.00168.0004,3450.00%
2022/07/143157.672164.00168.0014,2950.02%
2022/07/133156.003155.50155.5004,2180.00%
2022/07/122152.002152.50152.5004,2060.00%
2022/07/0814155.4315154.70157.00-14,137-0.02%
2022/07/074133.633151.00150.0013,9780.03%
2022/07/064138.632137.50137.5023,7520.05%
2022/07/0100.001151.50150.50-13,640-0.03%
2022/06/271174.501176.00174.5003,5700.00%
2022/06/245.1176.515173.00170.000.13,5560.00%
2022/06/201178.001175.00173.5003,4720.00%
2022/06/171174.001177.47177.5003,4830.00%
2022/06/160169.0000.00169.0003,4220.00%
2022/06/151190.001184.50184.5003,2000.00%
2022/06/146187.508189.93194.50-23,046-0.07%
2022/06/130179.001181.00178.00-12,941-0.03%
2022/06/101180.501180.50179.5002,9750.00%
2022/06/092176.5000.00179.5022,9720.07%
2022/06/071188.001187.50187.5002,9280.00%
2022/06/0100.001190.50190.00-13,040-0.03%
2022/05/3000.000180.00186.0003,0480.00%
2022/05/271179.971176.00176.0003,0290.00%
2022/05/261178.001176.00178.0003,0100.00%
2022/05/259175.788175.45180.0013,1170.03%
2022/05/245175.010186.00175.0053,2020.16%
2022/05/231184.991183.50183.5003,2110.00%
2022/05/201190.0000.00189.5013,2110.03%
2022/05/198181.948183.38185.0003,1140.00%
2022/05/1700.001164.50168.50-13,055-0.03%
2022/05/1600.000156.00157.0003,1300.00%
2022/05/130153.0000.00152.0003,2310.00%
2022/05/121157.5000.00154.0013,2460.03%
2022/05/1000.001158.00161.00-13,310-0.03%
2022/05/061163.0000.00164.0013,4820.03%
2022/05/0300.001168.00166.50-13,761-0.03%
2022/04/273158.503164.00163.0003,8160.00%
2022/04/251168.0000.00162.0013,8800.03%
2022/04/220173.5000.00174.5003,8820.00%
2022/04/190179.5000.00179.0003,9720.00%
2022/04/150177.5000.00177.5004,0900.00%
2022/04/130185.5000.00184.0004,3260.00%
2022/04/111187.981184.50186.5004,3430.00%
2022/03/3100.000206.50205.0004,2730.00%
2022/03/300211.703208.50206.50-34,280-0.07%
2022/03/254206.0000.00205.5044,3120.09%
2022/03/243208.0000.00209.0034,2780.07%
2022/03/2300.002209.00214.00-24,256-0.05%
2022/03/222203.002200.00199.5004,2110.00%
2022/03/214204.752204.50206.5024,1490.05%
2022/03/098220.388221.19215.0004,1580.00%
2022/03/081222.0000.00210.5014,1010.02%
2022/02/2400.001251.00253.50-13,760-0.03%
2022/02/239245.838245.56252.0013,6540.03%
2022/02/1800.003245.33250.00-33,541-0.08%
2022/02/1700.001248.00243.00-13,446-0.03%
2022/02/163240.833242.67242.5003,3180.00%
2022/02/156237.084239.88240.0023,2730.06%
2022/02/1400.0031227.66231.00-313,181-0.97%
2022/02/1137230.397229.50229.50303,1400.96%
2022/02/105230.705230.00230.0003,1090.00%
2022/02/092232.001234.50236.5013,0630.03%
2022/02/081234.5000.00237.0012,9580.03%
2022/02/076230.427231.29232.50-12,860-0.03%
2022/01/2600.003221.42218.00-32,677-0.11%
2022/01/211214.881209.00209.0002,5340.00%
2022/01/1900.000224.00220.0002,4650.00%
2022/01/180219.5000.00224.0002,4250.00%
2022/01/1700.001221.50224.00-12,336-0.04%
2022/01/131217.5015220.00217.00-142,261-0.62%
2022/01/1215220.5000.00220.50152,2220.67%
2022/01/1100.0013222.54217.00-132,177-0.60%
2022/01/1014221.321217.50224.00132,1020.62%
2022/01/071217.002216.00219.50-12,018-0.05%
2021/12/1400.001202.50197.00-11,552-0.06%
2021/12/091202.5000.00202.5011,4200.07%
2021/12/0800.001203.00203.00-11,371-0.07%
2021/12/021194.5000.00189.5011,2650.08%
2021/12/0100.001188.50193.00-11,277-0.08%
2021/11/3000.007190.50191.50-71,288-0.54%
2021/11/291187.501188.00188.5001,3250.00%
2021/11/261182.5000.00180.0011,4270.07%
2021/11/2400.004186.00184.50-41,394-0.29%
2021/11/2300.001186.00185.00-11,348-0.07%
2021/11/225179.902185.75186.0031,3200.23%
2021/11/191182.505181.40178.00-41,289-0.31%
2021/11/172177.253178.67179.00-11,264-0.08%
2021/11/161174.501173.00173.0001,2310.00%
2021/11/112168.752169.50168.0001,1480.00%
2021/11/0900.001159.50159.00-11,135-0.09%
2021/11/021158.0000.00158.5011,1750.09%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/281158.0000.00158.5011,2280.08%
2021/10/250163.0000.00161.5001,2190.00%
2021/10/190161.5000.00162.0001,2620.00%
2021/10/150161.0000.00159.5001,3760.00%
2021/10/120159.0000.00158.0001,4070.00%
2021/10/070159.0000.00161.0001,4380.00%
2021/09/272172.2500.00172.0021,6120.12%
2021/09/2400.002178.00177.00-21,612-0.12%
2021/09/072167.0000.00164.5022,2740.09%
2021/09/030188.501188.50187.00-12,160-0.05%
2021/09/0200.001188.00189.00-12,132-0.05%
2021/09/015185.505185.60186.5002,0370.00%
2021/08/2700.001168.00167.00-11,970-0.05%
2021/08/2600.001170.00169.00-11,981-0.05%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/232160.5000.00161.0022,0840.10%
2021/08/171153.501155.00151.0002,1230.00%
2021/08/112167.0000.00167.0022,1690.09%
2021/08/101176.0000.00173.0012,1860.05%
2021/08/0600.001185.50187.00-12,238-0.04%
2021/08/055191.201189.50188.5042,2690.18%
2021/08/041186.0000.00190.0012,2970.04%
2021/07/231188.5000.00186.5012,4670.04%
2021/07/221186.001184.50186.0002,4890.00%
2021/07/214187.1300.00184.0042,4900.16%
2021/07/1200.001184.50183.50-12,465-0.04%
2021/07/081193.502192.00192.00-12,466-0.04%
2021/07/023189.172186.25187.5012,4090.04%
2021/06/2900.003188.83190.50-32,391-0.13%
2021/06/281194.5000.00192.0012,3810.04%
2021/06/216202.334198.75206.0022,1320.09%
2021/06/1800.003190.67195.00-31,939-0.15%
2021/06/111175.0000.00174.0011,8030.06%
2021/06/042171.502172.50170.0001,7670.00%
2021/06/0200.002174.00170.00-21,757-0.11%
2021/05/3100.001178.50177.00-11,687-0.06%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/271161.001161.00160.5001,6200.00%
2021/05/252162.5000.00161.0021,7570.11%
2021/05/1900.001155.50152.00-11,774-0.06%
2021/05/1800.001146.00149.50-11,769-0.06%
2021/05/171140.002135.00136.00-11,767-0.06%
2021/05/142152.001149.50149.5011,7640.06%
2021/05/131148.0000.00154.0011,7640.06%
2021/05/121155.0000.00146.0011,7440.06%
2021/05/111156.001157.50152.0001,7040.00%
2021/04/2800.001181.00181.50-11,766-0.06%
2021/04/271189.5000.00188.0011,8390.05%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/2100.001201.50200.00-12,256-0.04%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/122215.502213.50212.5002,8610.00%
2021/04/091213.5000.00214.0012,8560.04%
2021/04/082216.0000.00215.5022,8480.07%
2021/04/061216.5000.00214.0012,8370.04%
2021/04/0100.001216.50216.50-12,836-0.04%
2021/03/3100.001222.00220.00-12,835-0.04%
2021/03/301218.5000.00220.0012,8230.04%
2021/03/2600.001213.50213.50-12,806-0.04%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/181213.5000.00213.5012,8490.04%
2021/03/171217.001217.50217.0002,8970.00%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/112214.751213.50214.0013,0130.03%
2021/03/091212.5000.00211.5013,1930.03%
2021/03/021222.501218.50218.5003,3500.00%
2021/02/263220.8300.00220.5033,3840.09%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/221226.0000.00223.0013,3820.03%
2021/02/1900.004227.88226.50-43,438-0.12%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/031211.001210.50210.0004,3590.00%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/291216.0015215.50212.00-144,472-0.31%
2021/01/213226.003228.83226.5004,4630.00%
2021/01/2000.001235.50224.00-14,410-0.02%
2021/01/181242.501247.50245.0004,2230.00%
2021/01/151244.501247.00244.5004,1800.00%
2021/01/1400.002248.25245.00-24,081-0.05%
2021/01/1319239.844237.13239.50153,8910.39%
2021/01/1223236.3925237.98231.00-23,687-0.05%
2021/01/113225.6700.00225.5033,4200.09%
2021/01/081218.5010223.75224.50-93,392-0.27%
2021/01/0600.001214.50214.00-13,323-0.03%
2021/01/0510221.0010220.50221.5003,3010.00%
2021/01/041215.0000.00215.5013,2690.03%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/241218.0000.00215.0013,5330.03%
2020/12/221210.5000.00210.5013,5830.03%
2020/12/211213.501213.50215.0003,6050.00%
2020/12/181220.0000.00217.0013,6170.03%
2020/12/171219.001218.00218.5003,6400.00%
2020/12/161222.0000.00220.0013,6620.03%
2020/12/152215.002215.00214.5003,7340.00%
2020/12/114214.501211.50214.0033,9340.08%
2020/12/101220.001223.50219.0003,9050.00%
2020/12/093229.0000.00226.5033,8980.08%
2020/12/071217.5000.00224.5013,8700.03%
2020/12/042218.254218.00219.00-23,839-0.05%
2020/12/032223.255223.10220.50-33,792-0.08%
2020/12/021234.502229.00228.00-13,719-0.03%
2020/11/302233.5000.00233.0023,6700.05%
2020/11/261233.001233.50233.5003,6800.00%
2020/11/251236.501234.50235.0003,6670.00%
2020/11/2400.001239.50238.00-13,642-0.03%
2020/11/191240.001240.50241.0003,6590.00%
2020/11/184241.131239.50239.5033,6680.08%
2020/11/173244.676244.67239.00-33,729-0.08%
2020/11/161259.5000.00258.5013,7460.03%
2020/11/138252.942256.75257.5063,8810.15%
2020/11/1212259.5812259.92265.0003,7760.00%
2020/11/111240.0012239.58241.00-113,377-0.33%
2020/11/102236.001236.00235.0013,3180.03%
2020/11/061234.501233.50233.5003,3530.00%
2020/11/0410231.5000.00234.50103,3690.30%
2020/10/271215.5000.00220.5013,9430.03%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/1300.001231.50234.00-15,091-0.02%
2020/10/081237.501237.00234.5005,9030.00%
2020/10/061238.5010238.50237.00-96,008-0.15%
2020/10/051238.0000.00238.0016,0510.02%
2020/09/2800.002229.00231.50-26,200-0.03%
2020/09/242231.2500.00227.0026,3130.03%
2020/09/2300.001236.50237.00-16,327-0.02%
2020/09/211235.0000.00233.5016,3670.02%
2020/09/1800.001242.00240.50-16,349-0.02%
2020/09/1711243.141237.00237.00106,2780.16%
2020/09/161227.001232.00233.0006,1390.00%
2020/09/1500.001229.00226.00-16,115-0.02%
2020/09/141217.5000.00222.0016,1580.02%
2020/09/1000.003223.00225.00-36,144-0.05%
2020/09/082217.2500.00222.0026,1460.03%
2020/09/031229.501226.50231.5006,1730.00%
2020/09/011219.0000.00224.0016,2000.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/2600.003224.00224.00-36,493-0.05%
2020/08/2500.001229.50229.00-16,512-0.02%
2020/08/212217.5000.00218.5026,5920.03%
2020/08/203234.674235.13223.00-16,486-0.02%
2020/08/195246.2025243.76247.00-206,343-0.32%
2020/08/1800.0022239.00237.00-226,144-0.36%
2020/08/1400.001225.50231.00-16,013-0.02%
2020/08/131228.001234.00223.0005,9840.00%
2020/08/121222.0000.00227.0015,9250.02%
2020/08/111228.001236.00226.0005,8960.00%
2020/08/102228.2500.00232.5025,8700.03%
2020/08/071236.002237.00233.50-15,825-0.02%
2020/08/0600.001235.00237.00-15,762-0.02%
2020/08/0516225.341228.50232.00155,6650.26%
2020/08/0431226.101224.00224.00305,6130.53%
2020/08/031234.003231.17228.50-25,612-0.04%
2020/07/312229.002225.50228.5005,5690.00%
2020/07/2900.003217.17220.00-35,335-0.06%
2020/07/281212.0000.00208.0015,2530.02%
2020/07/241214.0000.00209.5015,1550.02%
2020/07/233219.0000.00216.5035,2600.06%
2020/07/2200.002216.00220.00-25,212-0.04%
2020/07/212216.502217.75209.0005,0750.00%
2020/07/2000.002209.50210.00-25,046-0.04%
2020/07/174210.507202.93201.00-35,141-0.06%
2020/07/165206.405208.30210.5005,1810.00%
2020/07/157197.007201.86202.0004,9550.00%
2020/07/141186.501189.00185.0004,5830.00%
2020/07/1300.001184.00183.00-14,563-0.02%
2020/07/1000.002186.25179.50-24,561-0.04%
2020/07/095192.604189.13188.5014,5560.02%
2020/07/084187.506189.17194.00-24,572-0.04%
2020/07/076185.1700.00183.5064,5440.13%
2020/07/061186.001189.50188.5004,5210.00%
2020/07/0300.0012178.92180.00-124,487-0.27%
2020/07/0210177.5000.00177.50104,5300.22%
2020/07/0100.001176.00176.50-14,604-0.02%
2020/06/3000.002171.50171.50-24,592-0.04%
2020/06/241168.0000.00169.5014,7300.02%
2020/06/196172.337171.50170.00-15,052-0.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.002168.00171.00-25,262-0.04%
2020/06/151163.0000.00163.0015,6710.02%
2020/06/111163.5000.00163.5015,9580.02%
2020/06/092170.501169.50169.5016,0530.02%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/021176.001172.00171.0006,0420.00%
2020/06/016172.179171.00170.00-35,995-0.05%
2020/05/2925169.6822169.89169.5035,9560.05%
2020/05/2800.003164.00163.50-35,838-0.05%
2020/05/262166.5000.00163.0025,9570.03%
2020/05/1200.006169.00168.50-66,282-0.10%
2020/05/111170.001170.00170.0006,3170.00%
2020/05/085168.9000.00169.0056,3590.08%
2020/05/0700.002169.75173.00-26,334-0.03%
2020/05/061165.5000.00166.0016,3260.02%
2020/04/3000.001173.00174.00-16,425-0.02%
2020/04/287172.436173.75170.5016,4790.02%
2020/04/2700.002165.75166.00-26,401-0.03%
2020/04/244165.133162.50163.0016,3880.02%
2020/04/236168.586168.00165.5006,3600.00%
2020/04/221159.502164.00164.50-16,212-0.02%
2020/04/216159.7516158.97157.00-106,001-0.17%
2020/04/2000.001150.50159.00-15,806-0.02%
2020/04/171152.503150.50147.00-25,694-0.04%
2020/04/168148.695149.10149.5035,6740.05%
2020/04/152151.0000.00148.0025,6720.04%
2020/04/142147.502147.75149.0005,6700.00%
2020/04/133147.335147.20146.00-25,770-0.03%
2020/04/1020145.439145.00144.50115,7270.19%
2020/04/0900.003141.00141.00-35,751-0.05%
2020/04/0811144.822144.25144.0095,7710.16%
2020/04/071143.506143.58143.50-55,717-0.09%
2020/04/064137.501135.50137.0035,6430.05%
2020/04/014128.0010127.95129.00-65,598-0.11%
2020/03/319126.1113127.04127.50-45,685-0.07%
2020/03/305123.302124.75127.0035,6400.05%
2020/03/278128.3819126.53123.00-115,589-0.20%
2020/03/269120.001123.50127.0085,5150.15%
2020/03/252122.001122.00119.5015,4580.02%
2020/03/247116.363116.17117.0045,3870.07%
2020/03/235109.101110.00109.0045,4440.07%
2020/03/205115.103113.50116.0025,5010.04%
2020/03/1917107.0918110.36107.50-15,547-0.02%
2020/03/183112.174114.88111.50-15,185-0.02%
2020/03/172107.752112.00106.0005,0380.00%
2020/03/163120.673126.50116.0004,9570.00%
2020/03/123143.8300.00140.0034,8980.06%
2020/03/091160.506161.67158.00-55,005-0.10%
2020/03/061167.001164.00167.0004,9950.00%
2020/03/051169.002166.25165.00-15,045-0.02%
2020/03/0313167.5412163.00163.0015,0920.02%
2020/03/0212161.5411163.00163.5015,1000.02%
2020/02/271163.501162.50161.0005,1270.00%
2020/02/265172.4010172.15170.00-55,109-0.10%
2020/02/2500.002164.00166.00-24,995-0.04%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/212166.0000.00166.0025,1160.04%
2020/02/202170.001171.00168.5015,1180.02%
2020/02/192168.502168.25168.0005,1040.00%
2020/02/1800.001167.00167.00-15,138-0.02%
2020/02/171167.001167.50167.0005,1830.00%
2020/02/1400.002170.75171.00-25,180-0.04%
2020/02/138171.699173.39170.00-15,186-0.02%
2020/02/1200.003167.67167.00-35,107-0.06%
2020/02/111164.002163.50163.00-15,288-0.02%
2020/02/109159.6710160.95158.00-15,394-0.02%
2020/02/074165.504163.38162.0005,4120.00%
2020/02/0612169.638171.50171.0045,4070.07%
2020/02/053160.5000.00157.0035,3410.06%
2020/02/041162.501164.50165.5005,3610.00%
2020/02/038150.258152.94159.5005,3830.00%
2020/01/312163.251171.00164.0015,3260.02%
2020/01/304167.506168.67167.50-25,382-0.04%
2020/01/202186.2500.00186.0025,3550.04%
2020/01/162191.5000.00188.5025,4840.04%
2020/01/151191.001194.00190.0005,5000.00%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/1300.003193.17190.00-35,582-0.05%
2020/01/102186.7500.00186.5025,6550.04%
2020/01/092190.2500.00191.0025,6610.04%
2020/01/081185.001188.50189.5005,6920.00%
2020/01/078191.062191.50189.5065,6590.11%
2020/01/061200.004201.13199.00-35,636-0.05%
2020/01/039208.2200.00206.5095,7440.16%
2020/01/0200.001219.50218.00-15,813-0.02%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/2600.001223.00222.00-16,139-0.02%
2019/12/241213.001212.50216.0006,1040.00%
2019/12/181218.0000.00216.5016,1190.02%
2019/12/177228.009227.94221.00-26,172-0.03%
2019/12/162226.253227.67223.50-16,119-0.02%
2019/12/133216.673215.83218.0006,0070.00%
2019/12/1200.001220.00212.50-16,080-0.02%
2019/12/111217.0000.00216.0016,1230.02%
2019/12/101227.001221.50222.0006,1550.00%
2019/12/061225.001224.50226.5006,2370.00%
2019/12/051211.004216.88221.00-36,225-0.05%
2019/12/0412210.4213209.23209.00-16,184-0.02%
2019/12/0200.001207.50209.00-16,284-0.02%
2019/11/291211.001203.50202.0006,4240.00%
2019/11/281198.502206.00209.00-16,570-0.02%
2019/11/272207.7500.00203.5026,8410.03%
2019/11/261206.502208.50207.50-16,897-0.01%
2019/11/257210.577208.86208.5006,8660.00%
2019/11/211199.0000.00204.5016,8750.01%
2019/11/203197.837193.14199.00-46,941-0.06%
2019/11/198204.635202.50201.0036,9280.04%
2019/11/182205.001203.50203.0017,0150.01%
2019/11/152202.001202.50204.0017,1130.01%
2019/11/145207.502201.50201.0037,1370.04%
2019/11/132208.5000.00209.0027,1620.03%
2019/11/121206.002205.50209.50-17,289-0.01%
2019/11/112203.004205.50202.00-27,393-0.03%
2019/11/084208.5000.00206.0047,4180.05%
2019/11/072214.5000.00212.0027,3550.03%
2019/11/041228.0000.00228.0017,8100.01%
2019/10/255239.605239.90228.5008,3680.00%
2019/10/231233.001234.50233.0008,3660.00%
2019/10/222239.252239.00236.0008,4870.00%
2019/10/211236.501236.50240.0008,6030.00%
2019/10/181234.503233.83237.00-28,639-0.02%
2019/10/173230.501226.00232.5028,5860.02%
2019/10/161231.501225.50224.5008,6380.00%
2019/10/152229.001227.50227.5018,6820.01%
2019/10/142231.2500.00232.0028,6940.02%
2019/10/081224.001225.00225.0008,5130.00%
2019/10/077216.298217.25223.00-18,392-0.01%
2019/10/031199.0000.00203.0018,3770.01%
2019/10/011190.501188.00188.0008,3200.00%
2019/09/271190.501186.50191.0008,3790.00%
2019/09/2600.001185.00186.00-18,397-0.01%
2019/09/251186.501191.50186.5008,5060.00%
2019/09/241192.001196.50192.0008,5770.00%
2019/09/2000.001188.00194.50-18,594-0.01%
2019/09/1800.002181.00181.50-28,604-0.02%
2019/09/173173.332178.25179.5018,6270.01%
2019/09/1600.002176.75178.50-28,687-0.02%
2019/09/112173.751175.00177.0018,9480.01%
2019/09/095179.103181.50175.0028,8640.02%
2019/09/0600.004180.75183.00-48,850-0.05%
2019/09/0500.001178.00178.50-18,834-0.01%
2019/09/034172.001176.50171.0039,0370.03%
2019/09/026178.172180.00177.5049,0080.04%
2019/08/301192.501208.00186.5008,9420.00%
2019/08/292198.503197.50200.00-18,767-0.01%
2019/08/271193.0000.00191.0018,7610.01%
2019/08/2600.002196.00190.00-28,862-0.02%
2019/08/237197.795193.50199.5028,8980.02%
2019/08/222198.501196.00192.0018,9250.01%
2019/08/2000.004197.00193.00-48,926-0.04%
2019/08/194196.5000.00197.5048,9440.04%
2019/08/164192.384191.13194.0008,9500.00%
2019/08/142192.752192.50190.5009,0230.00%
2019/08/134193.254192.00195.5008,9830.00%
2019/08/125197.206194.00191.50-18,997-0.01%
2019/08/085190.205193.00194.0008,9680.00%
2019/08/0711185.459185.44187.0028,7390.02%
2019/08/0621171.1721174.43182.0008,5870.00%
2019/08/051171.501169.50171.0008,5530.00%
2019/08/022168.751172.00174.0018,6320.01%
2019/08/018163.9414165.86169.50-68,477-0.07%
2019/07/3100.002158.00160.00-28,235-0.02%
2019/07/302151.502151.75153.0008,2280.00%
2019/07/251158.003159.50158.50-28,283-0.02%
2019/07/242158.502160.00161.5008,3910.00%
2019/07/238157.139160.50154.50-18,339-0.01%
2019/07/2200.001152.50155.00-18,213-0.01%
2019/07/192149.503149.67148.00-18,282-0.01%
2019/07/1800.002146.00147.50-28,415-0.02%
2019/07/173148.671149.00148.5028,5060.02%
2019/07/163157.333156.17155.0008,4530.00%
2019/07/1500.001154.00156.50-18,561-0.01%
2019/07/126155.1700.00151.5068,6860.07%
2019/07/1100.001154.00154.00-18,894-0.01%
2019/07/1000.004149.88151.00-48,937-0.04%
2019/07/099145.782146.50145.5079,0360.08%
2019/07/041150.002150.75150.00-18,965-0.01%
2019/07/033152.0010150.35150.00-78,930-0.08%
2019/07/023157.175161.60154.00-28,990-0.02%
2019/07/0110158.505155.90158.5058,9370.06%
2019/06/283146.0000.00146.0038,8910.03%
2019/06/263143.835139.20146.00-28,799-0.02%
2019/06/255145.403144.50141.0028,6890.02%
2019/06/215148.005147.50142.5008,5430.00%
2019/06/201154.0011150.45150.00-108,369-0.12%
2019/06/192146.502145.25149.5008,2120.00%
2019/06/184142.0000.00140.5048,0880.05%
2019/06/141141.507142.57139.00-68,305-0.07%
2019/06/1300.002140.50143.00-28,291-0.02%
2019/06/125138.5000.00141.5058,3320.06%
2019/06/115138.408138.44138.00-38,263-0.04%
2019/06/1000.0019133.68135.50-198,066-0.24%
2019/06/0621121.8610121.55123.50117,9470.14%
2019/06/054117.509118.06118.50-57,835-0.06%
2019/06/041118.001118.50113.0007,8250.00%
2019/06/034115.882115.75117.5027,8930.03%
2019/05/315116.405117.60118.5008,0760.00%
2019/05/307112.297113.64114.0007,9210.00%
2019/05/298113.193112.83113.0057,7780.06%
2019/05/287120.503120.00120.5047,6230.05%
2019/05/2700.001127.50125.50-17,481-0.01%
2019/05/243130.331128.50126.0027,4030.03%
2019/05/233126.673126.50129.0007,2730.00%
2019/05/2210128.4510129.80127.0007,1840.00%
2019/05/202117.501116.50119.0016,8580.01%
2019/05/171120.502120.50119.50-16,752-0.01%
2019/05/1612125.3821123.55122.00-96,750-0.13%
2019/05/158120.751122.00122.5076,7040.10%
2019/05/148116.385117.60120.0036,6770.04%
2019/05/137120.297117.71118.0006,6730.00%
2019/05/107123.642124.00122.0056,6240.08%
2019/05/091128.001127.50130.0006,4480.00%
2019/05/082134.502135.00135.5006,3830.00%
2019/05/071139.0000.00138.5016,3260.02%
2019/05/062135.751136.00135.5016,2610.02%
2019/05/032141.253140.67140.50-16,235-0.02%
2019/05/0211138.8611140.27142.0006,1460.00%
2019/04/307137.076137.17137.5015,9990.02%
2019/04/261129.501129.50133.0005,6940.00%
2019/04/252132.002129.25132.0005,7430.00%
2019/04/2410135.7512136.96135.50-25,787-0.03%
2019/04/236133.831137.00133.0055,7820.09%
2019/04/2200.001151.50146.50-15,788-0.02%
2019/04/1910155.606152.17152.0046,0210.07%
2019/04/183157.175155.80154.00-26,015-0.03%
2019/04/173150.673152.83151.0005,9600.00%
2019/04/161147.501145.50144.5005,9000.00%
2019/04/151140.002143.25145.50-15,854-0.02%
2019/04/111132.5000.00132.5015,6460.02%
2019/04/103135.001132.50132.5025,6360.04%
2019/04/086142.924140.63140.0025,5650.04%
2019/04/032136.502138.25134.0005,4730.00%
2019/04/024137.139135.44133.00-55,568-0.09%
2019/04/012132.501131.00130.0015,6040.02%
2019/03/283122.5000.00122.5035,6420.05%
2019/03/272127.2500.00128.0025,6640.04%
2019/03/2600.001128.50128.00-15,626-0.02%
2019/03/251126.501127.50126.5005,6440.00%
2019/03/226125.178127.81127.00-25,721-0.03%
2019/03/213131.501131.00131.0025,6530.04%
2019/03/205129.006129.42130.00-15,634-0.02%
2019/03/1911125.556127.92125.5055,6050.09%
2019/03/183124.5012121.46120.00-95,529-0.16%
2019/03/1515120.1012120.71122.0035,4720.05%
2019/03/147117.6411118.18116.50-45,369-0.07%
2019/03/1344114.7442116.13117.0025,3780.04%
2019/03/111116.505116.00117.00-45,286-0.08%
2019/03/0812112.5015113.73114.00-35,304-0.06%
2019/03/0711116.863120.83112.5085,1660.15%
2019/03/062125.251123.50125.0015,0390.02%
2019/02/211123.0000.00123.0014,9980.02%
2019/02/153120.671122.50119.5025,3580.04%
2019/02/146129.083130.17128.0035,2720.06%
2019/02/134137.384138.25137.0005,1800.00%
2019/02/123137.331139.00140.0025,1170.04%
2019/01/2900.001116.00117.50-15,040-0.02%
2019/01/2800.005121.50123.50-55,086-0.10%
2019/01/2300.001110.00112.50-15,202-0.02%
2019/01/2200.001109.50109.50-15,200-0.02%
2019/01/1800.001116.00115.00-15,178-0.02%
2019/01/1712117.0011116.59115.5015,1710.02%
2019/01/166117.754115.25118.0025,0420.04%
2019/01/1511125.6811125.27124.0004,8600.00%
2019/01/143122.502120.25121.5014,6750.02%
2019/01/1110118.7012117.88122.50-24,468-0.04%
2019/01/108114.695116.00111.5034,1870.07%
2019/01/097109.507110.00115.0004,0110.00%
2019/01/081109.003105.50108.50-23,857-0.05%
2018/12/2700.00293.8595.30-23,423-0.06%
2018/12/26597.50594.7291.8003,3550.00%
2018/12/25596.14597.7095.9003,2960.00%
2018/12/24298.6000.0099.1023,2390.06%
2018/12/2200.00793.4793.00-73,128-0.22%
2018/12/211090.301190.9593.30-13,095-0.03%
2018/12/20187.00190.0089.8003,0070.00%
2018/12/19192.3000.0091.2012,9650.03%
2018/12/18292.70292.8093.0002,9150.00%
2018/12/1700.00192.0092.50-12,849-0.04%
2018/12/1400.00187.5089.20-12,733-0.04%
2018/12/13689.5500.0088.6062,6980.22%
2018/12/1200.00488.5090.00-42,640-0.15%
2018/12/06278.70279.1080.4002,3980.00%
2018/12/05284.10283.8083.1002,3740.00%
2018/12/0400.00181.5082.50-12,335-0.04%
2018/12/03680.47280.5580.9042,2800.18%
2018/11/2800.00277.4577.40-22,176-0.09%
2018/11/26275.60977.1475.70-72,126-0.33%
2018/11/23173.5000.0073.5012,0460.05%
2018/11/21173.20174.3075.0001,9910.00%
2018/11/20174.00174.6074.1001,9560.00%
2018/11/19375.37375.5776.8001,9270.00%
2018/11/16374.671075.1076.50-71,897-0.37%
2018/11/0800.001064.2065.30-101,558-0.64%
2018/11/021262.8800.0062.90121,3740.87%
2018/10/311660.2600.0060.10161,2691.26%
2018/10/3000.00553.0055.20-51,198-0.42%
2018/10/2900.001052.3752.60-101,173-0.85%
2018/10/26252.0000.0052.3021,1750.17%
2018/10/22653.9300.0054.4061,1490.52%
2018/10/1800.00253.0052.50-21,137-0.18%
2018/10/15248.9000.0048.1521,1310.18%
2018/10/03556.70556.7056.9001,0670.00%
2018/10/021158.121158.1558.3001,0390.00%
2018/09/13646.95647.1547.0008600.00%
2018/08/2700.00161.6062.40-1896-0.11%
2018/08/21360.70260.1061.2018750.11%
2018/08/1500.00161.1061.80-1813-0.12%
2018/08/10270.4500.0070.0027660.26%
2018/08/0800.00271.2071.10-2766-0.26%
2018/08/07269.8000.0069.9027580.26%
2018/08/0100.00173.9073.50-1808-0.12%
2018/07/1800.00474.6073.50-4884-0.45%
2018/07/1700.00173.9073.80-1882-0.11%
2018/07/12572.5000.0073.5058610.58%
2018/06/2700.00670.7070.20-6928-0.65%
2018/06/22170.30171.2070.6009650.00%
2018/06/07175.20374.9773.80-21,183-0.17%
2018/06/0600.00174.1074.90-11,125-0.09%
2018/06/05171.4000.0071.0011,1460.09%
2018/05/2800.00168.2067.60-11,323-0.08%
2018/05/25167.1000.0068.0011,3800.07%
2018/05/2100.00169.3069.30-11,859-0.05%
2018/05/1800.00168.0068.00-11,885-0.05%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/1000.00167.9068.00-12,126-0.05%
2018/05/0700.00165.7065.00-12,319-0.04%
2018/05/02164.5000.0064.4012,7220.04%
2018/04/30262.4500.0062.3022,7990.07%
2018/04/27163.5000.0063.0012,8940.03%
2018/04/26165.80166.6065.2002,9020.00%
2018/04/25164.9000.0068.5012,8970.03%
2018/04/1900.00172.6073.50-12,937-0.03%
2018/04/17173.3000.0073.2012,9580.03%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/0300.00174.0073.90-13,117-0.03%
2018/03/31174.5000.0074.3013,1090.03%
2018/03/3000.00174.6074.20-13,112-0.03%
2018/03/2800.00177.0076.50-13,096-0.03%
2018/03/26176.4000.0076.6013,1030.03%
2018/03/2200.00280.5080.50-23,065-0.07%
2018/03/19481.80182.0081.8033,0420.10%
2018/03/16180.7000.0081.1013,0120.03%
2018/03/1500.001177.7277.80-112,959-0.37%
2018/03/141177.4600.0078.10112,9530.37%
2018/03/1200.00180.8080.00-12,881-0.03%
2018/03/09279.4500.0079.9022,8690.07%
2018/03/08179.80380.8780.70-22,816-0.07%
2018/03/07482.48680.7080.50-22,775-0.07%
2018/03/06383.5000.0083.1032,7400.11%
2018/03/05183.00282.6582.50-12,704-0.04%
2018/03/01183.50283.0084.30-12,662-0.04%
2018/02/27183.7000.0083.6012,6310.04%
2018/02/26384.9300.0085.1032,5790.12%
2018/02/232292.492392.0286.30-12,473-0.04%
2018/02/22691.03291.9591.3042,2880.17%
2018/02/21390.83391.3391.8002,2500.00%
2018/02/0900.00284.5086.80-22,134-0.09%
2018/02/07185.50287.3085.50-12,067-0.05%
2018/02/06180.8000.0082.7012,0190.05%
2018/02/01193.00292.4591.20-11,917-0.05%
2018/01/31189.8000.0092.4011,8600.05%
2018/01/3000.00190.8088.80-11,762-0.06%
2018/01/29290.25390.7791.00-11,746-0.06%
2018/01/261290.231690.9189.00-41,681-0.24%
2018/01/25687.50488.7087.7021,5400.13%
2018/01/24386.4000.0085.1031,3830.22%
2018/01/2200.00281.5082.00-21,257-0.16%
2018/01/1200.00180.0078.70-11,220-0.08%
2018/01/11281.10181.7080.2011,2130.08%
2018/01/1000.00179.7079.70-11,205-0.08%
2018/01/0900.00280.2080.20-21,192-0.17%
2018/01/08581.50181.6080.0041,1750.34%
2018/01/0400.00276.0078.50-21,089-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章