威盛 (2388)-元大券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	127	106.48	181	106.49	106.00	-54	14,793	-0.37%	大買/大賣/
2024/11/19	245.5	106.23	148.2	106.04	107.00	97.3	14,948	0.65%	大買/大賣/
2024/11/18	205	104.56	178.1	104.85	103.50	26.9	15,123	0.18%	大買/大賣/
2024/11/15	205	107.01	225.3	106.92	106.50	-20.3	15,239	-0.13%	大買/大賣/
2024/11/14	251	106.38	210.3	106.86	105.00	40.7	15,519	0.26%	大買/大賣/
2024/11/13	287	108.01	340.3	108.12	106.50	-53.3	15,602	-0.34%	大買/大賣/
2024/11/12	308	108.62	923.5	109.40	107.50	-615.5	15,606	-3.94%	大買/大賣/鉅額交易
2024/11/11	571	110.21	803.3	109.98	111.00	-232.3	15,516	-1.50%	大買/大賣/鉅額交易
2024/11/08	921	113.36	2,443	113.83	110.50	-1,522	15,441	-9.86%	大買/大賣/鉅額交易
2024/11/07	622.3	120.66	498	120.52	119.00	124.3	15,034	0.83%	大買/大賣/鉅額交易
2024/11/06	217	117.61	282.6	117.18	117.50	-65.6	14,956	-0.44%	大買/大賣/
2024/11/05	451	116.40	252.2	115.98	116.50	198.8	15,019	1.32%	大買/大賣/鉅額交易
2024/11/04	534	115.44	402	115.74	115.00	132	15,140	0.87%	大買/大賣/鉅額交易
2024/11/01	731	115.81	716	114.82	118.00	15	15,058	0.10%	大買/大賣/
2024/10/30	1,496	116.88	1,305.6	116.89	116.50	190.4	15,040	1.27%	大買/大賣/鉅額交易
2024/10/29	1,593.1	121.07	1,664.3	121.02	119.00	-71.2	14,870	-0.48%	大買/大賣/
2024/10/28	1,361	119.68	1,117.5	120.05	120.50	243.5	14,556	1.67%	大買/大賣/鉅額交易
2024/10/25	769	119.14	756.4	119.81	118.50	12.6	14,313	0.09%	大買/大賣/
2024/10/24	1,996.3	121.44	2,673.7	121.71	120.50	-677.4	14,166	-4.78%	大買/大賣/鉅額交易
2024/10/23	473	129.76	543	129.84	129.50	-70	13,583	-0.52%	大買/大賣/
2024/10/22	1,047	132.70	1,064.3	133.58	130.50	-17.3	13,536	-0.13%	大買/大賣/
2024/10/21	2,234.4	131.74	1,514	131.36	133.50	720.4	13,335	5.40%	大買/大賣/鉅額交易
2024/10/18	357	125.15	360.7	126.07	123.50	-3.7	12,955	-0.03%	大買/大賣/
2024/10/17	431	128.04	484.5	128.57	126.00	-53.5	12,956	-0.41%	大買/大賣/
2024/10/16	1,265.2	128.49	2,654.9	128.48	129.50	-1,389.7	12,864	-10.80%	大買/大賣/鉅額交易
2024/10/15	796.9	128.96	890.6	128.91	126.00	-93.7	12,659	-0.74%	大買/大賣/
2024/10/14	1,071	130.03	935.5	130.29	128.00	135.5	12,470	1.09%	大買/大賣/鉅額交易
2024/10/11	1,888	131.43	2,319.4	132.54	128.50	-431.4	12,289	-3.51%	大買/大賣/鉅額交易
2024/10/09	1,829	133.92	1,540.5	133.59	133.50	288.5	11,930	2.42%	大買/大賣/鉅額交易
2024/10/08	1,418	131.66	1,054.9	131.93	135.00	363.1	11,820	3.07%	大買/大賣/鉅額交易
2024/10/07	520	130.73	389.1	130.52	129.00	130.9	11,573	1.13%	大買/大賣/鉅額交易
2024/10/04	779.1	132.10	808.2	132.27	130.00	-29.1	11,506	-0.25%	大買/大賣/
2024/10/01	450	131.18	455.4	130.96	134.00	-5.4	11,359	-0.05%	大買/大賣/
2024/09/30	1,074	130.97	1,041.7	130.36	131.00	32.3	11,250	0.29%	大買/大賣/
2024/09/27	2,160.1	134.99	2,377.2	135.86	130.50	-217.1	11,060	-1.96%	大買/大賣/鉅額交易
2024/09/26	2,661	138.65	2,606.9	138.51	138.50	54.1	10,635	0.51%	大買/大賣/
2024/09/25	794	128.09	1,031.5	128.28	127.50	-237.5	9,992	-2.38%	大買/大賣/鉅額交易
2024/09/24	1,543.1	128.47	1,745.9	128.97	128.50	-202.8	9,810	-2.07%	大買/大賣/鉅額交易
2024/09/23	795.9	139.53	722.7	140.23	135.50	73.2	9,464	0.77%	大買/大賣/
2024/09/20	1,416.9	141.61	1,368.7	142.35	138.00	48.2	9,316	0.52%	大買/大賣/
2024/09/19	1,061.9	138.31	918	137.84	140.50	143.9	9,014	1.60%	大買/大賣/鉅額交易
2024/09/18	177	135.19	512.6	134.69	133.00	-335.6	8,797	-3.81%	大買/大賣/鉅額交易
2024/09/16	380.4	137.02	498.5	137.37	136.00	-118.1	8,888	-1.33%	大買/大賣/鉅額交易
2024/09/13	1,552.1	135.19	1,341.2	135.52	138.00	210.9	8,900	2.37%	大買/大賣/鉅額交易
2024/09/12	993.7	129.16	600.8	129.41	132.00	392.9	8,629	4.55%	大買/大賣/鉅額交易
2024/09/11	817	123.97	964.1	125.02	121.50	-147.1	8,625	-1.71%	大買/大賣/鉅額交易
2024/09/10	442	125.73	282.6	125.71	125.50	159.5	8,668	1.84%	大買/大賣/鉅額交易
2024/09/09	455.1	121.94	285.8	122.32	125.50	169.3	8,698	1.95%	大買/大賣/鉅額交易
2024/09/06	215.1	123.05	287.5	123.45	120.00	-72.5	8,618	-0.84%	大買/大賣/
2024/09/05	179	124.36	215.2	123.97	124.00	-36.2	8,566	-0.42%	大買/大賣/
2024/09/04	351	121.23	400.2	120.92	121.00	-49.2	8,599	-0.57%	大買/大賣/
2024/09/03	163.7	130.55	215	131.55	128.50	-51.3	8,531	-0.60%	大買/大賣/
2024/09/02	228.1	132.55	260.7	132.63	130.00	-32.6	8,496	-0.38%	大買/大賣/
2024/08/30	663.4	136.15	642.7	136.26	133.00	20.7	8,420	0.25%	大買/大賣/
2024/08/29	377.1	133.25	321	133.24	133.50	56.1	8,327	0.67%	大買/大賣/
2024/08/28	1,352	138.17	1,317.5	138.78	133.00	34.5	8,239	0.42%	大買/大賣/
2024/08/27	313	134.06	326	134.29	133.50	-13	7,981	-0.16%	大買/大賣/
2024/08/26	473.6	136.50	484	136.91	135.50	-10.4	7,930	-0.13%	大買/大賣/
2024/08/23	744.1	134.77	788	134.47	138.50	-43.9	7,802	-0.56%	大買/大賣/
2024/08/22	463.1	132.93	568	132.98	133.50	-104.9	7,685	-1.36%	大買/大賣/鉅額交易
2024/08/21	722.7	131.27	954	130.75	130.50	-231.3	7,541	-3.07%	大買/大賣/鉅額交易
2024/08/20	1,429.2	127.89	1,126	127.67	131.00	303.2	7,343	4.13%	大買/大賣/鉅額交易
2024/08/19	850	124.56	880	124.60	125.50	-30	7,137	-0.42%	大買/大賣/
2024/08/16	1,338.5	121.76	1,074	121.92	124.50	264.5	6,975	3.79%	大買/大賣/鉅額交易
2024/08/15	397.1	109.02	260.7	109.65	113.50	136.4	6,641	2.05%	大買/大賣/鉅額交易
2024/08/14	402.9	107.11	364.5	106.99	104.50	38.4	6,528	0.59%	大買/大賣/
2024/08/13	79.2	101.84	97.1	101.91	103.00	-18	6,442	-0.28%
2024/08/12	154.3	99.96	206.2	99.92	101.00	-51.9	6,432	-0.81%	大買/大賣/
2024/08/09	261.1	99.58	496	99.47	96.60	-234.9	6,394	-3.67%	大買/大賣/鉅額交易
2024/08/08	370.2	97.39	448.8	97.39	96.00	-78.6	6,359	-1.24%	大買/大賣/
2024/08/07	325.5	97.29	523.7	97.56	99.90	-198.2	6,353	-3.12%	大買/大賣/鉅額交易
2024/08/06	639.9	94.73	933.2	94.17	91.60	-293.3	6,526	-4.49%	大買/大賣/鉅額交易
2024/08/05	156	103.68	256.9	105.05	101.50	-100.9	6,407	-1.57%	大買/大賣/
2024/08/02	545	114.36	741.8	114.45	112.50	-196.8	6,390	-3.08%	大買/大賣/鉅額交易
2024/08/01	442.1	122.72	442.2	122.65	119.00	0	6,299	0.00%	大買/大賣/
2024/07/31	444.8	119.91	314	120.59	121.00	130.7	6,198	2.11%	大買/大賣/鉅額交易
2024/07/30	105.2	114.22	109.7	114.87	114.50	-4.5	6,130	-0.07%	大買/大賣/
2024/07/29	118	119.97	299.3	119.79	114.50	-181.3	6,103	-2.97%	大買/大賣/鉅額交易
2024/07/26	170.1	118.38	134.1	117.92	121.50	36	6,033	0.60%	大買/大賣/
2024/07/23	448.4	122.88	403.4	122.66	120.00	45	6,012	0.75%	大買/大賣/
2024/07/22	516.1	119.68	536.4	118.70	122.00	-20.3	6,048	-0.34%	大買/大賣/
2024/07/19	413.6	124.83	510.1	125.33	120.50	-96.6	6,087	-1.59%	大買/大賣/
2024/07/18	325.9	121.83	366.6	121.68	127.00	-40.7	6,072	-0.67%	大買/大賣/
2024/07/17	162.5	125.27	283.5	124.95	125.50	-121	5,980	-2.02%	大買/大賣/鉅額交易
2024/07/16	400.4	125.71	554.6	126.33	124.00	-154.2	6,027	-2.56%	大買/大賣/鉅額交易
2024/07/15	227	124.20	262.9	124.19	122.00	-35.9	6,100	-0.59%	大買/大賣/
2024/07/12	370.2	123.57	287.7	123.29	123.00	82.5	6,191	1.33%	大買/大賣/
2024/07/11	819.9	128.06	1,001	127.93	124.50	-181.2	6,266	-2.89%	大買/大賣/鉅額交易
2024/07/10	1,016.2	124.32	981	121.91	126.50	35.2	6,309	0.56%	大買/大賣/
2024/07/09	399	117.44	421.6	117.63	116.00	-22.6	6,551	-0.34%	大買/大賣/
2024/07/08	369.2	119.97	384.4	120.03	119.00	-15.2	6,801	-0.22%	大買/大賣/
2024/07/05	477.7	121.68	425	122.14	122.00	52.7	6,777	0.78%	大買/大賣/
2024/07/04	152.5	118.78	172	118.58	119.00	-19.5	6,733	-0.29%	大買/大賣/
2024/07/03	155.2	116.02	103.8	115.90	118.00	51.4	6,721	0.76%	大買/大賣/
2024/07/02	155	114.04	134.4	114.16	113.00	20.6	6,695	0.31%	大買/大賣/
2024/07/01	57	115.43	74	116.46	114.00	-17	6,693	-0.25%
2024/06/28	559.8	116.92	345.8	116.44	116.50	214	6,728	3.18%	大買/大賣/鉅額交易
2024/06/27	162	113.30	249.9	112.96	112.00	-87.9	6,752	-1.30%	大買/大賣/
2024/06/26	172	114.82	212.8	115.49	113.00	-40.8	6,785	-0.60%	大買/大賣/
2024/06/25	131.6	116.06	245.1	116.73	116.50	-113.6	6,812	-1.67%	大買/大賣/鉅額交易
2024/06/24	438.6	120.88	395.1	120.65	117.50	43.5	6,912	0.63%	大買/大賣/
2024/06/21	198	125.04	223.3	125.25	122.50	-25.3	7,509	-0.34%	大買/大賣/
2024/06/20	248.1	128.75	237.4	129.37	128.00	10.8	7,379	0.15%	大買/大賣/
2024/06/19	232.7	126.60	180.6	126.84	124.50	52.2	7,288	0.72%	大買/大賣/
2024/06/18	505.2	128.46	563.3	128.52	128.50	-58	7,257	-0.80%	大買/大賣/
2024/06/17	647.3	121.50	627.7	120.74	126.00	19.5	7,178	0.27%	大買/大賣/
2024/06/14	571.9	114.02	557.1	114.94	115.00	14.8	6,927	0.21%	大買/大賣/
2024/06/13	80	109.97	63.8	109.62	108.50	16.2	6,813	0.24%
2024/06/12	92	110.17	83	109.63	109.00	9	6,855	0.13%
2024/06/11	272	111.92	257.5	112.59	110.00	14.5	6,930	0.21%	大買/大賣/
2024/06/07	130.7	118.24	76.5	117.78	118.50	54.2	6,954	0.78%	大買/
2024/06/06	75	114.40	33.4	116.55	114.00	41.6	6,935	0.60%
2024/06/05	85.1	117.99	38.1	118.42	116.50	47	6,971	0.67%
2024/06/04	215.1	121.41	178.2	121.94	119.00	36.9	7,211	0.51%	大買/大賣/
2024/06/03	66.1	118.60	64.8	118.63	118.50	1.3	7,622	0.02%
2024/05/31	122	120.50	123.9	120.17	118.50	-1.9	7,690	-0.02%	大買/大賣/
2024/05/30	85.2	117.99	83.3	118.22	119.00	1.9	7,683	0.02%
2024/05/29	220.2	119.04	209.5	118.98	117.50	10.7	7,691	0.14%	大買/大賣/
2024/05/28	185.1	118.35	189.4	118.87	119.00	-4.3	7,691	-0.06%	大買/大賣/
2024/05/27	93.1	114.99	91.4	115.06	116.00	1.7	7,661	0.02%
2024/05/24	32.1	114.19	37.7	114.43	114.50	-5.6	7,736	-0.07%
2024/05/23	73.1	114.84	87.3	115.87	114.50	-14.2	7,766	-0.18%
2024/05/22	54.9	117.64	54.4	117.67	117.50	0.4	7,847	0.01%
2024/05/21	109	116.08	105.8	117.15	116.50	3.2	7,982	0.04%	大買/大賣/
2024/05/20	158.8	116.69	123.7	116.80	116.00	35.1	8,019	0.44%	大買/大賣/
2024/05/17	58.3	114.95	65.1	114.88	115.50	-6.9	8,037	-0.09%
2024/05/16	91	114.45	85.5	114.04	114.50	5.5	8,104	0.07%
2024/05/15	240	114.88	234.3	114.91	113.50	5.7	8,220	0.07%	大買/大賣/
2024/05/14	281	114.61	206.6	114.24	115.00	74.4	8,343	0.89%	大買/大賣/
2024/05/13	240.5	112.86	256.7	113.31	112.00	-16.2	8,466	-0.19%	大買/大賣/
2024/05/10	1,277.1	112.31	1,470.4	113.52	113.50	-193.3	8,599	-2.25%	大買/大賣/鉅額交易
2024/05/09	433	122.88	279	123.94	121.50	154	8,372	1.84%	大買/大賣/鉅額交易
2024/05/08	98	123.88	75.7	123.89	127.00	22.3	8,359	0.27%
2024/05/07	118.7	123.15	115.7	123.28	122.50	3	8,442	0.04%	大買/大賣/
2024/05/06	99	124.82	87.8	125.20	123.50	11.2	8,495	0.13%
2024/05/03	182	126.58	310.1	126.25	123.50	-128.1	8,577	-1.49%	大買/大賣/鉅額交易
2024/05/02	131.1	127.80	60	127.24	127.50	71.1	8,627	0.82%	大買/
2024/04/30	92	129.02	77.8	129.72	128.00	14.2	8,687	0.16%
2024/04/29	160	131.47	129.3	131.74	130.00	30.7	8,763	0.35%	大買/大賣/
2024/04/26	600.7	132.75	574.8	132.56	131.00	25.9	8,842	0.29%	大買/大賣/
2024/04/25	857.3	130.19	647.8	130.92	129.00	209.5	8,838	2.37%	大買/大賣/鉅額交易
2024/04/24	369.9	125.63	260.1	125.92	130.00	109.8	8,896	1.23%	大買/大賣/鉅額交易
2024/04/23	296.4	122.81	259.6	122.69	121.00	36.9	9,048	0.41%	大買/大賣/
2024/04/22	587.7	125.12	516.1	125.67	121.00	71.6	9,123	0.78%	大買/大賣/
2024/04/19	380	132.09	616.1	133.10	128.00	-236.1	9,217	-2.56%	大買/大賣/鉅額交易
2024/04/18	234	141.34	241.4	141.84	138.50	-7.4	9,285	-0.08%	大買/大賣/
2024/04/17	254.5	140.11	273.1	139.97	141.00	-18.7	9,411	-0.20%	大買/大賣/
2024/04/16	364.6	136.89	432.3	138.04	137.00	-67.7	9,409	-0.72%	大買/大賣/
2024/04/15	1,081.2	145.60	918.2	145.60	139.00	162.9	9,595	1.70%	大買/大賣/鉅額交易
2024/04/12	1,181.7	138.00	937.1	137.53	140.00	244.6	9,891	2.47%	大買/大賣/鉅額交易
2024/04/11	100	128.29	160.4	128.88	127.50	-60.4	9,777	-0.62%	大賣/
2024/04/10	164.4	130.78	176.2	130.48	131.50	-11.8	9,901	-0.12%	大買/大賣/
2024/04/09	298	129.79	233.1	130.34	131.00	64.9	10,007	0.65%	大買/大賣/
2024/04/08	92	127.37	141.8	127.70	127.00	-49.8	10,190	-0.49%	大賣/
2024/04/03	56.1	129.56	60.9	129.83	129.50	-4.8	10,292	-0.05%
2024/04/02	220	130.72	310	131.23	129.50	-90	10,401	-0.87%	大買/大賣/
2024/04/01	556	130.13	452.4	130.98	132.00	103.6	10,566	0.98%	大買/大賣/鉅額交易
2024/03/29	242	126.61	245	127.35	125.50	-3	10,813	-0.03%	大買/大賣/
2024/03/28	286	127.99	261.1	128.80	126.00	24.9	10,978	0.23%	大買/大賣/
2024/03/27	371	129.00	377.9	130.10	127.50	-6.9	11,173	-0.06%	大買/大賣/
2024/03/26	2,191.2	137.24	2,387.1	137.89	131.50	-196	11,227	-1.75%	大買/大賣/鉅額交易
2024/03/25	87	134.50	9.2	134.50	134.50	77.9	10,741	0.72%
2024/03/22	173	122.22	177.6	122.99	122.50	-4.6	10,943	-0.04%	大買/大賣/
2024/03/21	135	120.34	119.8	120.60	121.50	15.2	11,314	0.13%	大買/大賣/
2024/03/20	356.7	119.46	201.7	119.50	120.00	155	12,008	1.29%	大買/大賣/鉅額交易
2024/03/19	63	121.20	72.9	121.50	120.00	-9.9	12,105	-0.08%
2024/03/18	67.2	120.89	71	121.15	122.00	-3.8	12,316	-0.03%
2024/03/15	163	122.67	159.8	123.03	121.00	3.2	12,709	0.03%	大買/大賣/
2024/03/14	357	122.35	370.3	122.44	122.50	-13.3	13,710	-0.10%	大買/大賣/
2024/03/13	232.1	124.91	392.8	126.88	123.00	-160.7	14,188	-1.13%	大買/大賣/鉅額交易
2024/03/12	81	130.30	35.7	130.00	129.00	45.3	14,705	0.31%
2024/03/11	88.4	130.42	81.8	131.13	129.00	6.6	14,997	0.04%
2024/03/08	488.1	132.45	531.6	134.94	131.00	-43.5	15,156	-0.29%	大買/大賣/
2024/03/07	1,994.3	139.65	1,959.4	138.93	137.50	34.9	15,459	0.23%	大買/大賣/
2024/03/06	133	129.29	110.1	129.12	128.50	22.9	15,394	0.15%	大買/大賣/
2024/03/05	48	132.14	61.9	131.79	131.50	-13.9	15,797	-0.09%
2024/03/04	98.3	133.25	147.8	132.07	131.50	-49.5	16,131	-0.31%	大賣/
2024/03/01	111	132.02	88.7	132.43	131.00	22.4	16,757	0.13%	大買/
2024/02/29	95	130.99	42.3	130.25	132.00	52.7	16,958	0.31%
2024/02/27	98.2	131.55	105.7	133.29	130.00	-7.5	17,108	-0.04%	大賣/
2024/02/26	62	133.12	49	133.04	132.50	13	17,706	0.07%
2024/02/23	131.4	135.17	168	135.16	134.00	-36.6	18,732	-0.20%	大買/大賣/
2024/02/22	183	133.82	264.6	135.47	132.50	-81.6	19,143	-0.43%	大買/大賣/
2024/02/21	51	136.99	69.3	137.36	136.50	-18.3	19,465	-0.09%
2024/02/20	173	136.77	91.8	137.62	136.50	81.2	20,833	0.39%	大買/
2024/02/19	122	138.85	183.9	139.37	137.00	-61.9	21,480	-0.29%	大買/大賣/
2024/02/16	229.1	139.99	276.8	140.33	141.00	-47.6	22,655	-0.21%	大買/大賣/
2024/02/15	413	138.19	300	138.66	136.00	113	23,835	0.47%	大買/大賣/鉅額交易
2024/02/05	155	138.92	194.5	141.28	137.00	-39.5	23,844	-0.17%	大買/大賣/
2024/02/02	339.6	142.71	285.2	142.96	143.00	54.4	24,008	0.23%	大買/大賣/
2024/02/01	132	139.03	177.3	138.48	137.00	-45.3	24,146	-0.19%	大買/大賣/
2024/01/31	142.5	139.80	172.8	139.62	138.50	-30.3	24,912	-0.12%	大買/大賣/
2024/01/30	156	139.26	133	139.74	138.50	23	25,466	0.09%	大買/大賣/
2024/01/29	141	140.28	161.7	140.53	141.50	-20.7	27,200	-0.08%	大買/大賣/
2024/01/26	152	140.60	193.8	140.84	140.00	-41.8	28,504	-0.15%	大買/大賣/
2024/01/25	47.8	143.95	73.2	144.05	142.50	-25.4	29,219	-0.09%
2024/01/24	112	146.00	114.4	146.70	143.50	-2.4	29,380	-0.01%	大買/大賣/
2024/01/23	125	148.72	180.9	148.51	146.50	-55.9	29,733	-0.19%	大買/大賣/
2024/01/22	133.1	148.44	129.4	148.39	148.00	3.7	30,158	0.01%	大買/大賣/
2024/01/19	107.6	145.07	110.6	145.42	145.00	-3	30,462	-0.01%	大買/大賣/
2024/01/18	226.1	140.81	251.9	142.04	143.00	-25.8	30,718	-0.08%	大買/大賣/
2024/01/17	251	145.87	207.4	148.47	143.50	43.7	31,186	0.14%	大買/大賣/
2024/01/16	215	149.35	233.8	149.27	147.50	-18.8	31,268	-0.06%	大買/大賣/
2024/01/15	295.4	149.03	250.2	148.37	149.50	45.2	31,362	0.14%	大買/大賣/
2024/01/12	297	147.88	346.8	148.01	145.50	-49.7	31,612	-0.16%	大買/大賣/
2024/01/11	358	150.65	394.4	150.68	150.00	-36.4	31,796	-0.11%	大買/大賣/
2024/01/10	198.1	149.08	222	149.62	152.50	-23.9	33,245	-0.07%	大買/大賣/
2024/01/09	431	149.81	726.2	149.94	149.00	-295.2	33,456	-0.88%	大買/大賣/鉅額交易
2024/01/08	931.4	158.42	924.5	158.61	149.00	6.9	33,451	0.02%	大買/大賣/
2024/01/05	331.1	156.00	297.4	156.33	160.00	33.7	33,127	0.10%	大買/大賣/
2024/01/04	137	157.22	144.7	157.43	157.00	-7.7	33,237	-0.02%	大買/大賣/
2024/01/03	205	156.82	232	156.31	156.50	-27	33,381	-0.08%	大買/大賣/
2024/01/02	315.4	153.20	332.3	154.92	157.00	-16.9	33,333	-0.05%	大買/大賣/
2023/12/29	74.7	154.76	94.9	154.90	156.50	-20.1	33,292	-0.06%
2023/12/28	95	154.22	176.4	154.21	154.00	-81.4	33,365	-0.24%	大賣/
2023/12/27	207.1	154.80	179.3	156.29	153.00	27.8	33,848	0.08%	大買/大賣/
2023/12/26	294	158.24	231	158.82	157.00	63	34,020	0.19%	大買/大賣/
2023/12/25	196	156.84	224.4	157.17	156.50	-28.4	33,926	-0.08%	大買/大賣/
2023/12/22	414.2	154.94	338	155.13	155.50	76.2	33,954	0.22%	大買/大賣/
2023/12/21	260	151.42	321.4	151.73	151.50	-61.4	33,980	-0.18%	大買/大賣/
2023/12/20	213.7	152.84	452.4	152.65	151.50	-238.7	34,141	-0.70%	大買/大賣/鉅額交易
2023/12/19	451.1	151.69	529.1	151.99	152.00	-78	34,211	-0.23%	大買/大賣/
2023/12/18	768.1	153.76	1,021.1	154.49	152.50	-253	34,286	-0.74%	大買/大賣/鉅額交易
2023/12/15	1,851.2	159.02	2,123.7	158.67	156.00	-272.5	34,194	-0.80%	大買/大賣/鉅額交易
2023/12/14	147.9	164.08	275.7	164.14	165.00	-127.8	33,968	-0.38%	大買/大賣/鉅額交易
2023/12/13	351.8	162.57	396.7	163.09	161.00	-44.9	34,449	-0.13%	大買/大賣/
2023/12/12	690.2	163.22	597.1	163.45	163.50	93.1	35,051	0.27%	大買/大賣/
2023/12/11	2,193.2	169.92	2,158.6	170.14	161.50	34.5	34,894	0.10%	大買/大賣/
2023/12/08	585.4	172.17	529.2	172.05	174.00	56.2	33,960	0.17%	大買/大賣/
2023/12/07	965.2	163.36	1,025.5	164.04	166.00	-60.3	33,596	-0.18%	大買/大賣/
2023/12/06	248.1	173.05	451.2	172.36	170.50	-203.1	33,297	-0.61%	大買/大賣/鉅額交易
2023/12/05	303.2	169.63	183	170.16	169.50	120.2	33,200	0.36%	大買/大賣/鉅額交易
2023/12/04	731.7	176.25	638.3	177.32	173.00	93.5	33,133	0.28%	大買/大賣/
2023/12/01	373.5	175.06	376	174.78	176.50	-2.5	32,795	-0.01%	大買/大賣/
2023/11/30	546	172.57	588.8	172.71	172.50	-42.8	32,648	-0.13%	大買/大賣/
2023/11/29	424.2	168.48	432	169.42	170.50	-7.8	32,301	-0.02%	大買/大賣/
2023/11/28	1,058.6	169.22	906.2	168.60	168.00	152.4	32,070	0.48%	大買/大賣/鉅額交易
2023/11/27	414.8	163.85	618.5	163.71	160.00	-203.7	31,641	-0.64%	大買/大賣/鉅額交易
2023/11/24	304.5	164.71	359	164.63	165.00	-54.6	31,699	-0.17%	大買/大賣/
2023/11/23	721	165.05	899.8	165.99	163.50	-178.8	31,774	-0.56%	大買/大賣/鉅額交易
2023/11/22	1,171.6	172.85	1,151.2	171.61	170.50	20.4	31,908	0.06%	大買/大賣/
2023/11/21	917	166.35	522.8	166.16	168.50	394.2	31,430	1.25%	大買/大賣/鉅額交易
2023/11/20	1,033.9	163.82	615.1	163.38	166.00	418.9	31,221	1.34%	大買/大賣/鉅額交易
2023/11/17	1,579.8	161.05	1,576.7	161.94	164.00	3.1	30,986	0.01%	大買/大賣/
2023/11/16	631.4	157.52	698.5	157.65	160.00	-67.1	29,688	-0.23%	大買/大賣/
2023/11/15	1,177.9	154.86	1,205.8	154.42	158.50	-27.9	29,107	-0.10%	大買/大賣/
2023/11/14	3,078.4	146.30	4,491.9	145.73	149.50	-1,413.4	28,172	-5.02%	大買/大賣/鉅額交易
2023/11/13	838	138.50	225.1	138.49	138.50	612.9	27,196	2.25%	大買/大賣/鉅額交易
2023/11/10	815.1	128.12	722.7	129.17	126.00	92.4	27,211	0.34%	大買/大賣/
2023/11/09	604.1	128.76	423.1	128.88	129.00	181	27,142	0.67%	大買/大賣/鉅額交易
2023/11/08	1,683.5	130.93	2,299.6	130.42	129.00	-616.1	27,019	-2.28%	大買/大賣/鉅額交易
2023/11/07	1,381.8	133.08	1,009.5	133.70	133.50	372.3	26,701	1.39%	大買/大賣/鉅額交易
2023/11/06	3,165.7	144.97	2,987.5	146.16	135.00	178.2	26,450	0.67%	大買/大賣/鉅額交易
2023/11/03	2,903.4	139.50	3,155.5	139.48	145.00	-252.2	25,118	-1.00%	大買/大賣/鉅額交易
2023/11/02	1,623.9	127.39	1,242.1	126.98	132.00	381.8	24,186	1.58%	大買/大賣/鉅額交易
2023/11/01	611.8	120.79	481.3	121.37	120.00	130.5	23,920	0.55%	大買/大賣/鉅額交易
2023/10/31	680.5	121.36	969	123.13	119.00	-288.5	23,942	-1.21%	大買/大賣/鉅額交易
2023/10/30	882.1	122.25	732.4	122.92	123.00	149.8	23,924	0.63%	大買/大賣/鉅額交易
2023/10/27	829.7	119.30	981.7	119.78	117.00	-152	23,866	-0.64%	大買/大賣/鉅額交易
2023/10/26	605	120.86	706.1	121.18	119.00	-101.1	23,523	-0.43%	大買/大賣/鉅額交易
2023/10/25	1,361.7	124.06	1,202.1	124.04	124.00	159.6	23,188	0.69%	大買/大賣/鉅額交易
2023/10/24	847.4	113.57	891.8	113.95	117.50	-44.4	22,575	-0.20%	大買/大賣/
2023/10/23	765	116.07	578.5	116.34	114.50	186.5	22,310	0.84%	大買/大賣/鉅額交易
2023/10/20	995.9	116.34	1,082.6	116.67	116.50	-86.7	22,156	-0.39%	大買/大賣/
2023/10/19	1,015	121.32	944.5	122.05	122.50	70.4	21,788	0.32%	大買/大賣/
2023/10/18	3,861.2	133.01	4,552.5	134.67	121.50	-691.3	21,471	-3.22%	大買/大賣/鉅額交易
2023/10/17	1,209	133.07	617.1	130.82	134.50	591.9	19,814	2.99%	大買/大賣/鉅額交易
2023/10/16	1,155.1	123.55	929.3	123.76	122.50	225.8	19,488	1.16%	大買/大賣/鉅額交易
2023/10/13	580.1	120.06	727	120.04	122.00	-146.9	19,195	-0.77%	大買/大賣/鉅額交易
2023/10/12	519.8	115.13	540	112.31	118.50	-20.2	19,873	-0.10%	大買/大賣/
2023/10/11	456.9	111.61	926.5	110.72	108.00	-469.6	20,327	-2.31%	大買/大賣/鉅額交易
2023/10/06	139.2	117.32	328.2	117.66	116.00	-189.1	20,959	-0.90%	大買/大賣/鉅額交易
2023/10/05	380	118.49	262.4	119.19	117.00	117.6	21,594	0.54%	大買/大賣/鉅額交易
2023/10/04	365.1	117.45	514.2	117.75	118.50	-149.1	22,450	-0.66%	大買/大賣/鉅額交易
2023/10/03	1,217	123.99	1,118.1	124.73	118.00	98.9	22,460	0.44%	大買/大賣/
2023/10/02	815.5	124.82	672.2	124.78	123.00	143.3	22,027	0.65%	大買/大賣/鉅額交易
2023/09/28	301.9	120.61	389.4	120.43	118.50	-87.5	22,128	-0.40%	大買/大賣/
2023/09/27	448	118.21	646.4	118.26	121.50	-198.4	21,906	-0.91%	大買/大賣/鉅額交易
2023/09/26	601	118.52	668.9	120.14	117.00	-67.9	21,747	-0.31%	大買/大賣/
2023/09/25	1,128.4	122.32	674	121.56	122.00	454.4	21,526	2.11%	大買/大賣/鉅額交易
2023/09/22	313	118.43	335.6	118.35	120.00	-22.6	21,249	-0.11%	大買/大賣/
2023/09/21	582.5	115.87	452.4	115.50	119.00	130.1	21,117	0.62%	大買/大賣/鉅額交易
2023/09/20	302.5	116.78	848.8	116.01	115.50	-546.3	20,877	-2.62%	大買/大賣/鉅額交易
2023/09/19	484	120.46	681.1	121.82	118.00	-197.1	20,651	-0.95%	大買/大賣/鉅額交易
2023/09/18	1,853.1	121.62	1,230.1	121.47	122.50	623.1	20,183	3.09%	大買/大賣/鉅額交易
2023/09/15	966.8	118.58	783.6	118.38	120.00	183.2	19,566	0.94%	大買/大賣/鉅額交易
2023/09/14	758.2	108.45	218.3	108.76	111.00	539.9	18,784	2.87%	大買/大賣/鉅額交易
2023/09/13	81	101.92	143.8	101.42	101.00	-62.8	18,675	-0.34%	大賣/
2023/09/12	344.5	104.65	848.7	104.40	103.00	-504.3	18,860	-2.67%	大買/大賣/鉅額交易
2023/09/11	301	109.23	668.3	109.88	105.50	-367.2	18,751	-1.96%	大買/大賣/鉅額交易
2023/09/08	459.2	115.93	374.1	113.49	116.50	85.1	18,518	0.46%	大買/大賣/
2023/09/07	243.4	115.95	252	116.62	115.00	-8.5	18,412	-0.05%	大買/大賣/
2023/09/06	302.6	117.38	288.6	117.10	116.50	14	18,611	0.08%	大買/大賣/
2023/09/05	573.1	116.73	476.2	114.62	118.00	96.9	18,805	0.52%	大買/大賣/
2023/09/04	362.1	113.80	206.4	112.58	116.00	155.7	18,827	0.83%	大買/大賣/鉅額交易
2023/09/01	349.1	114.23	250.9	113.98	112.50	98.2	18,965	0.52%	大買/大賣/
2023/08/31	474.5	116.07	580.5	116.15	115.00	-105.9	19,335	-0.55%	大買/大賣/鉅額交易
2023/08/30	983.3	113.68	277	113.63	114.50	706.3	19,752	3.58%	大買/大賣/鉅額交易
2023/08/29	493	108.60	582.2	108.03	109.00	-89.2	19,823	-0.45%	大買/大賣/
2023/08/28	2,125.1	112.35	2,222.7	112.31	108.50	-97.6	19,677	-0.50%	大買/大賣/
2023/08/25	952.6	119.48	845.3	118.47	120.50	107.3	18,965	0.57%	大買/大賣/鉅額交易
2023/08/24	744.1	116.97	496.5	116.01	113.50	247.6	18,625	1.33%	大買/大賣/鉅額交易
2023/08/23	336.5	114.98	166.5	114.15	115.00	170	18,734	0.91%	大買/大賣/鉅額交易
2023/08/22	110.1	112.33	312.2	111.40	110.00	-202.1	18,597	-1.09%	大買/大賣/鉅額交易
2023/08/21	207.4	109.26	218.3	110.69	108.50	-10.9	18,705	-0.06%	大買/大賣/
2023/08/18	358.1	109.98	540.2	111.73	108.00	-182.1	18,625	-0.98%	大買/大賣/鉅額交易
2023/08/17	740.1	116.37	429.5	116.19	116.00	310.5	18,354	1.69%	大買/大賣/鉅額交易
2023/08/16	482.8	111.66	124.2	111.40	113.50	358.7	18,081	1.98%	大買/大賣/鉅額交易
2023/08/15	406.1	112.15	324.8	112.47	110.00	81.3	17,939	0.45%	大買/大賣/
2023/08/14	488.1	109.41	329.1	108.87	109.00	159	17,783	0.89%	大買/大賣/鉅額交易
2023/08/11	1,327.1	107.58	1,331.2	106.84	110.00	-4.1	17,660	-0.02%	大買/大賣/
2023/08/10	664	108.07	734.1	108.42	109.50	-70.1	17,245	-0.41%	大買/大賣/
2023/08/09	1,182.7	109.75	1,190.1	109.52	109.50	-7.4	16,904	-0.04%	大買/大賣/
2023/08/08	2,015.5	106.71	2,329.6	106.87	105.50	-314.1	16,460	-1.91%	大買/大賣/鉅額交易
2023/08/07	2,803.7	118.35	2,789.8	118.32	117.00	13.9	16,266	0.09%	大買/大賣/
2023/08/04	436	111.27	339.7	111.16	109.50	96.3	15,730	0.61%	大買/大賣/
2023/08/02	1,333.7	115.62	476.4	116.73	113.50	857.2	15,495	5.53%	大買/大賣/鉅額交易
2023/08/01	902.4	125.55	628.5	126.71	121.50	273.9	15,096	1.81%	大買/大賣/鉅額交易
2023/07/31	14	135.07	22	133.07	133.00	-8	14,649	-0.05%
2023/07/28	2.1	141.52	5.6	144.96	147.50	-3.5	14,586	-0.02%
2023/07/27	15	147.77	29	148.17	144.00	-14	14,565	-0.10%
2023/07/26	5	151.68	4.3	148.75	151.50	0.8	14,531	0.01%
2023/07/25	6.6	143.87	11	144.91	142.50	-4.4	14,521	-0.03%
2023/07/24	20.2	148.28	31.5	148.10	151.00	-11.3	14,518	-0.08%
2023/07/21	136.7	146.13	25.8	144.64	148.50	110.9	14,490	0.77%	大買/鉅額交易
2023/07/20	39.8	133.51	10	128.15	135.00	29.8	14,460	0.21%
2023/07/19	37	124.04	3	126.17	127.50	34	14,434	0.24%
2023/07/18	19	120.82	87.1	124.60	125.00	-68.1	14,485	-0.47%
2023/07/17	2,513.7	129.03	2,590.3	128.23	130.00	-76.6	14,425	-0.53%	大買/大賣/
2023/07/14	1,427.6	124.01	1,866.4	124.35	127.00	-438.8	13,341	-3.29%	大買/大賣/鉅額交易
2023/07/13	1,452.4	112.96	1,618.6	113.23	115.50	-166.2	12,613	-1.32%	大買/大賣/鉅額交易
2023/07/12	1,169.4	103.07	1,038.3	102.52	105.00	131.2	11,715	1.12%	大買/大賣/鉅額交易
2023/07/11	1,331.7	92.75	1,278	93.16	95.50	53.7	11,020	0.49%	大買/大賣/
2023/07/10	480	85.66	211.4	85.74	86.90	268.6	10,104	2.66%	大買/大賣/鉅額交易
2023/07/07	206.1	83.39	207.7	83.31	84.20	-1.7	9,931	-0.02%	大買/大賣/
2023/07/06	678	84.29	670.3	84.51	83.80	7.7	9,928	0.08%	大買/大賣/
2023/07/05	17	81.48	41	81.32	81.00	-24	9,556	-0.25%
2023/07/04	67.1	81.74	84.3	81.98	81.60	-17.3	9,601	-0.18%
2023/07/03	104.1	82.24	97	82.24	81.60	7.1	9,611	0.07%	大買/
2023/06/30	76.1	80.35	88.1	80.40	81.00	-12	9,650	-0.12%
2023/06/29	181	80.34	237.7	80.35	80.10	-56.7	9,705	-0.58%	大買/大賣/
2023/06/28	72	78.08	159.7	77.45	80.00	-87.7	9,781	-0.90%	大賣/
2023/06/27	101	77.48	81.2	78.22	76.70	19.8	10,125	0.20%	大買/
2023/06/26	73	78.44	105	78.14	78.30	-32	10,225	-0.31%	大賣/
2023/06/21	60	80.24	59.6	80.34	79.80	0.4	10,768	0.00%
2023/06/20	73	80.77	140.2	80.97	80.50	-67.2	10,821	-0.62%	大賣/
2023/06/19	63	83.00	220.1	83.15	81.60	-157.1	11,007	-1.43%	大賣/鉅額交易
2023/06/16	372	83.58	219.1	82.74	84.60	152.9	11,359	1.35%	大買/大賣/鉅額交易
2023/06/15	135	82.29	40	82.77	81.90	95	11,440	0.83%	大買/
2023/06/14	105	82.77	40	83.72	82.00	65	11,769	0.55%	大買/
2023/06/13	291	85.16	364	85.10	84.20	-73	12,105	-0.60%	大買/大賣/
2023/06/12	753.7	83.68	724.1	83.92	83.90	29.6	12,564	0.24%	大買/大賣/
2023/06/09	469.1	87.92	497.1	88.07	87.90	-28	12,720	-0.22%	大買/大賣/
2023/06/08	324	85.59	466.9	85.52	84.80	-142.9	13,013	-1.10%	大買/大賣/鉅額交易
2023/06/07	597	88.66	237.2	88.97	87.90	359.8	13,809	2.61%	大買/大賣/鉅額交易
2023/06/06	666.4	87.51	800.5	88.08	87.50	-134.1	14,003	-0.96%	大買/大賣/鉅額交易
2023/06/05	1,074.5	88.36	890.4	88.63	88.20	184.1	13,742	1.34%	大買/大賣/鉅額交易
2023/06/02	555.9	85.23	472.3	84.55	84.30	83.6	13,298	0.63%	大買/大賣/
2023/06/01	367	81.99	72	81.82	83.10	295	13,393	2.20%	大買/鉅額交易
2023/05/31	193	81.38	202	81.47	80.80	-9	13,848	-0.06%	大買/大賣/
2023/05/30	283	81.60	575.7	82.47	80.60	-292.7	14,101	-2.08%	大買/大賣/鉅額交易
2023/05/29	569.7	80.90	217	81.31	83.10	352.7	14,588	2.42%	大買/大賣/鉅額交易
2023/05/26	62	76.66	65.2	76.99	76.00	-3.2	15,577	-0.02%
2023/05/25	147	78.66	151.2	78.89	77.30	-4.2	16,162	-0.03%	大買/大賣/
2023/05/24	75	76.46	32.7	76.36	76.50	42.3	16,271	0.26%
2023/05/23	23.1	77.30	18.1	76.94	77.10	5	17,055	0.03%
2023/05/22	29	76.57	32.2	76.57	77.10	-3.2	17,148	-0.02%
2023/05/19	46	75.66	36.5	76.28	74.90	9.5	17,153	0.06%
2023/05/18	64	77.06	53.2	77.07	76.20	10.8	17,170	0.06%
2023/05/17	206	76.02	90.3	75.81	76.00	115.7	17,186	0.67%	大買/鉅額交易
2023/05/16	435.8	75.56	34.5	74.36	75.60	401.3	17,215	2.33%	大買/鉅額交易
2023/05/15	19	73.05	28.4	73.21	73.20	-9.4	17,302	-0.05%
2023/05/12	56	72.00	113.3	72.10	73.50	-57.3	17,428	-0.33%	大賣/
2023/05/11	166	74.54	165.4	74.78	71.70	0.6	17,946	0.00%	大買/大賣/
2023/05/10	52	73.44	22.4	73.02	73.60	29.6	17,858	0.17%
2023/05/09	111.2	74.39	57.8	73.98	73.00	53.4	17,911	0.30%	大買/
2023/05/08	15	74.86	95.1	74.97	74.80	-80.1	18,028	-0.44%
2023/05/05	32	74.49	15.9	74.53	74.80	16.1	18,545	0.09%
2023/05/04	72	74.35	129.5	74.74	74.00	-57.5	19,184	-0.30%	大賣/
2023/05/03	38	74.45	67.6	74.07	74.50	-29.6	19,241	-0.15%
2023/05/02	74.3	74.93	46.2	74.89	75.40	28.1	19,298	0.15%
2023/04/28	184	74.55	125.2	74.92	74.00	58.8	19,342	0.30%	大買/大賣/
2023/04/27	130	73.65	165.9	73.58	73.60	-35.9	19,299	-0.19%	大買/大賣/
2023/04/26	162.1	73.08	237.2	72.68	73.00	-75.1	19,270	-0.39%	大買/大賣/
2023/04/25	216.1	74.29	231.2	75.25	73.50	-15.1	19,280	-0.08%	大買/大賣/
2023/04/24	90	76.94	52.1	77.00	77.20	37.9	19,278	0.20%
2023/04/21	98	77.05	338.6	77.00	76.70	-240.6	19,280	-1.25%	大賣/鉅額交易
2023/04/20	51.1	78.29	267.1	78.51	77.80	-216	19,231	-1.12%	大賣/鉅額交易
2023/04/19	52.1	80.09	249.1	79.76	79.40	-197	19,261	-1.02%	大賣/鉅額交易
2023/04/18	101	82.26	65.2	81.76	80.50	35.8	19,227	0.19%	大買/
2023/04/17	152	82.41	68	82.29	82.10	84	19,301	0.44%	大買/
2023/04/14	92	83.06	72	82.69	82.20	20	19,408	0.10%
2023/04/13	122	83.61	150	83.80	82.20	-28	19,515	-0.14%	大買/大賣/
2023/04/12	39	85.76	93	85.80	85.50	-54	19,547	-0.28%
2023/04/11	171	86.83	186	87.87	85.60	-15	19,588	-0.08%	大買/大賣/
2023/04/10	188	86.87	138	86.53	87.40	50	19,543	0.26%	大買/大賣/
2023/04/07	116	85.59	197	85.82	85.40	-81	19,545	-0.41%	大買/大賣/
2023/04/06	112	85.72	338	85.57	85.50	-226	19,545	-1.16%	大買/大賣/鉅額交易
2023/03/31	133	85.38	158	85.02	86.00	-25	19,512	-0.13%	大買/大賣/
2023/03/30	455	84.13	241	84.03	84.80	214	19,493	1.10%	大買/大賣/鉅額交易
2023/03/29	317	83.25	392.4	83.66	83.30	-75.4	19,515	-0.39%	大買/大賣/
2023/03/28	750	85.49	982.4	85.87	84.10	-232.4	19,537	-1.19%	大買/大賣/鉅額交易
2023/03/27	330.1	90.33	305	90.19	89.70	25.1	19,220	0.13%	大買/大賣/
2023/03/24	956.9	91.51	1,052.4	91.69	89.60	-95.5	19,247	-0.50%	大買/大賣/
2023/03/23	207	89.85	269.4	89.59	89.50	-62.4	18,799	-0.33%	大買/大賣/
2023/03/22	395	89.85	302.9	89.60	89.50	92.1	18,928	0.49%	大買/大賣/
2023/03/21	758	90.87	797.1	92.11	89.10	-39.1	19,292	-0.20%	大買/大賣/
2023/03/20	560	90.79	403	90.62	91.80	157	19,422	0.81%	大買/大賣/鉅額交易
2023/03/17	601	90.06	492.6	90.24	89.80	108.4	19,692	0.55%	大買/大賣/鉅額交易
2023/03/16	591	87.87	768.7	87.94	88.60	-177.7	19,658	-0.90%	大買/大賣/鉅額交易
2023/03/15	882	91.24	462.9	90.95	89.60	419.1	19,380	2.16%	大買/大賣/鉅額交易
2023/03/14	729	89.94	794.1	90.28	88.00	-65	19,026	-0.34%	大買/大賣/
2023/03/13	1,223.5	91.90	1,170.3	92.30	92.90	53.3	18,928	0.28%	大買/大賣/
2023/03/10	1,420.1	94.36	1,542.3	94.67	94.80	-122.2	18,556	-0.66%	大買/大賣/鉅額交易
2023/03/09	1,078	92.19	815	92.59	96.00	263	18,325	1.44%	大買/大賣/鉅額交易
2023/03/08	536	88.08	324.9	88.09	87.30	211.1	18,601	1.13%	大買/大賣/鉅額交易
2023/03/07	334	88.10	300.5	88.04	87.60	33.5	18,539	0.18%	大買/大賣/
2023/03/06	572	87.17	411.5	87.45	89.50	160.5	18,424	0.87%	大買/大賣/鉅額交易
2023/03/03	1,021	87.05	1,066.6	87.93	85.00	-45.6	18,250	-0.25%	大買/大賣/
2023/03/02	673.6	88.59	673	89.63	87.90	0.6	17,890	0.00%	大買/大賣/
2023/03/01	1,076.4	89.46	1,026.1	89.54	89.70	50.4	17,649	0.29%	大買/大賣/
2023/02/24	3,058.4	87.85	5,429.3	87.65	90.80	-2,370.9	17,103	-13.86%	大買/大賣/鉅額交易
2023/02/23	4,141.9	82.92	1,595	81.09	83.80	2,546.9	15,978	15.94%	大買/大賣/鉅額交易
2023/02/22	644	77.60	551.7	77.94	76.20	92.3	15,663	0.59%	大買/大賣/
2023/02/21	1,590.9	80.00	1,408.2	79.86	80.30	182.7	15,878	1.15%	大買/大賣/鉅額交易
2023/02/20	286.1	75.42	254	75.64	75.50	32.1	15,458	0.21%	大買/大賣/
2023/02/17	39	74.13	59	74.00	73.90	-20	15,640	-0.13%
2023/02/16	68	73.59	125.8	73.55	74.20	-57.8	15,811	-0.37%	大賣/
2023/02/15	183	72.81	237.9	72.62	72.60	-54.9	16,237	-0.34%	大買/大賣/
2023/02/14	287	74.15	196	74.27	73.70	91	16,523	0.55%	大買/大賣/
2023/02/13	252.2	74.94	254.3	75.09	74.60	-2.1	17,127	-0.01%	大買/大賣/
2023/02/10	155	73.98	288.6	74.84	73.40	-133.6	17,636	-0.76%	大買/大賣/鉅額交易
2023/02/09	936.5	76.64	1,199	76.59	75.30	-262.5	18,042	-1.45%	大買/大賣/鉅額交易
2023/02/08	424.4	73.93	303.4	72.86	74.50	121	18,685	0.65%	大買/大賣/鉅額交易
2023/02/07	150	71.89	91.1	71.56	72.20	58.9	19,168	0.31%	大買/
2023/02/06	235	72.66	193.8	72.02	72.60	41.2	19,424	0.21%	大買/大賣/
2023/02/03	805	74.92	1,756.8	75.43	72.20	-951.8	19,497	-4.88%	大買/大賣/鉅額交易
2023/02/02	2,771.7	76.75	1,758.6	76.68	77.00	1,013.1	19,396	5.22%	大買/大賣/鉅額交易
2023/02/01	29.1	70.06	71.2	69.51	70.20	-42.1	19,012	-0.22%
2023/01/31	422	69.04	201.2	68.73	69.50	220.8	19,298	1.14%	大買/大賣/鉅額交易
2023/01/30	490.3	68.15	109.5	67.74	68.40	380.8	19,549	1.95%	大買/大賣/鉅額交易
2023/01/17	27	66.60	27.1	66.60	66.60	-0.1	19,758	0.00%
2023/01/16	4	66.83	4.1	67.01	67.00	-0.1	19,981	0.00%
2023/01/13	109	67.53	177	67.63	67.00	-68	20,236	-0.34%	大買/大賣/
2023/01/12	190	68.76	185.7	69.20	68.10	4.3	20,539	0.02%	大買/大賣/
2023/01/11	105	69.58	328	70.02	69.30	-223	20,819	-1.07%	大買/大賣/鉅額交易
2023/01/10	149	70.51	169	70.55	70.30	-20	21,199	-0.09%	大買/大賣/
2023/01/09	546	70.89	116	70.92	70.70	430	21,555	1.99%	大買/大賣/鉅額交易
2023/01/06	350	69.53	12.2	69.53	69.70	337.8	22,169	1.52%	大買/鉅額交易
2023/01/05	187	69.83	165.1	70.07	68.80	21.9	22,827	0.10%	大買/大賣/
2023/01/04	160	69.85	112	69.69	69.30	48	23,375	0.21%	大買/大賣/
2023/01/03	105	68.35	184	68.07	69.10	-79	23,527	-0.34%	大買/大賣/
2022/12/30	116	68.45	244.9	69.13	67.30	-128.9	23,873	-0.54%	大買/大賣/鉅額交易
2022/12/29	114	67.28	193.5	67.02	67.40	-79.5	24,176	-0.33%	大買/大賣/
2022/12/28	208.3	68.10	397.5	69.99	67.90	-189.1	25,018	-0.76%	大買/大賣/鉅額交易
2022/12/27	151	71.23	117	71.12	70.90	34	25,275	0.13%	大買/大賣/
2022/12/26	80	70.01	117.9	69.86	70.00	-37.9	25,716	-0.15%	大賣/
2022/12/23	124	68.98	146	69.28	69.30	-22	26,211	-0.08%	大買/大賣/
2022/12/22	241	69.56	162.8	70.20	69.40	78.2	26,626	0.29%	大買/大賣/
2022/12/21	184.1	69.45	425.7	69.94	69.60	-241.6	27,218	-0.89%	大買/大賣/鉅額交易
2022/12/20	362.1	71.42	413.2	72.02	69.80	-51.1	27,653	-0.18%	大買/大賣/
2022/12/19	228.1	71.89	289	72.81	71.20	-60.9	27,981	-0.22%	大買/大賣/
2022/12/16	218	73.51	353.4	73.58	73.10	-135.4	28,384	-0.48%	大買/大賣/鉅額交易
2022/12/15	416	74.02	375.9	74.58	73.80	40.1	28,853	0.14%	大買/大賣/
2022/12/14	544.1	74.91	285.2	75.29	74.50	258.9	28,913	0.90%	大買/大賣/鉅額交易
2022/12/13	561	76.04	1,007.1	76.10	75.00	-446.1	28,958	-1.54%	大買/大賣/鉅額交易
2022/12/12	820	75.46	705.2	76.23	73.60	114.8	28,681	0.40%	大買/大賣/鉅額交易
2022/12/09	836.6	76.45	489.5	76.16	76.80	347.1	28,540	1.22%	大買/大賣/鉅額交易
2022/12/08	479.7	73.26	807.1	73.37	74.70	-327.4	28,608	-1.14%	大買/大賣/鉅額交易
2022/12/07	328	71.00	245.1	71.57	70.20	82.9	29,142	0.28%	大買/大賣/
2022/12/06	203	72.75	229.6	73.53	71.70	-26.6	30,033	-0.09%	大買/大賣/
2022/12/05	355	74.56	541.3	75.36	73.60	-186.3	30,158	-0.62%	大買/大賣/鉅額交易
2022/12/02	528	74.75	195.1	74.97	75.00	332.9	29,998	1.11%	大買/大賣/鉅額交易
2022/12/01	452	75.54	616	76.22	74.40	-164	30,046	-0.55%	大買/大賣/鉅額交易
2022/11/30	773.9	72.72	448.7	71.99	74.00	325.1	29,730	1.09%	大買/大賣/鉅額交易
2022/11/29	81	68.22	256.3	67.56	68.30	-175.3	29,546	-0.59%	大賣/鉅額交易
2022/11/28	52	68.49	81.8	68.91	68.20	-29.8	30,800	-0.10%
2022/11/25	121.1	68.96	294.1	70.41	68.60	-173	32,655	-0.53%	大買/大賣/鉅額交易
2022/11/24	197	71.78	319.5	71.66	71.90	-122.5	33,411	-0.37%	大買/大賣/鉅額交易
2022/11/23	197	70.75	82.8	71.29	70.90	114.2	33,963	0.34%	大買/鉅額交易
2022/11/22	194.6	71.30	257.7	70.95	70.80	-63	34,410	-0.18%	大買/大賣/
2022/11/21	247	72.42	305.4	72.61	70.80	-58.4	34,985	-0.17%	大買/大賣/
2022/11/18	153	72.84	325.2	73.54	72.40	-172.2	34,973	-0.49%	大買/大賣/鉅額交易
2022/11/17	629	73.86	333.1	73.76	74.30	295.9	34,894	0.85%	大買/大賣/鉅額交易
2022/11/16	568	71.53	250	71.06	71.50	318	34,705	0.92%	大買/大賣/鉅額交易
2022/11/15	147.9	69.53	106	69.79	70.30	41.9	34,609	0.12%	大買/大賣/
2022/11/14	97.2	68.24	78	68.15	68.50	19.2	34,814	0.06%
2022/11/11	328.2	69.19	304.3	69.64	67.40	23.9	34,912	0.07%	大買/大賣/
2022/11/10	212	69.54	302.1	69.20	68.90	-90.1	34,807	-0.26%	大買/大賣/
2022/11/09	651	71.30	691	71.21	69.70	-40	34,981	-0.11%	大買/大賣/
2022/11/08	622	72.18	323.8	72.76	70.90	298.2	34,871	0.86%	大買/大賣/鉅額交易
2022/11/07	158	71.09	131	71.01	70.10	27	34,274	0.08%	大買/大賣/
2022/11/04	478.2	70.16	2,176.5	70.95	70.30	-1,698.3	33,789	-5.03%	大買/大賣/鉅額交易
2022/11/03	1,913.1	70.30	162	67.70	70.60	1,751.1	32,646	5.36%	大買/大賣/鉅額交易
2022/11/02	167	64.70	195.2	64.28	64.20	-28.2	32,059	-0.09%	大買/大賣/
2022/11/01	90	63.69	156	64.13	64.50	-66	31,810	-0.21%	大賣/
2022/10/31	402.5	63.41	332.6	64.00	64.10	69.9	31,629	0.22%	大買/大賣/
2022/10/28	318	60.32	491.2	61.01	60.20	-173.2	31,345	-0.55%	大買/大賣/鉅額交易
2022/10/27	259.5	61.44	55	61.60	62.90	204.5	31,169	0.66%	大買/鉅額交易
2022/10/26	129.5	61.13	58	60.73	59.70	71.5	30,884	0.23%	大買/
2022/10/25	142.2	61.74	16.1	61.62	60.90	126.1	30,630	0.41%	大買/鉅額交易
2022/10/24	109.1	63.69	61.7	63.91	62.60	47.4	30,509	0.16%	大買/
2022/10/21	110	62.28	192.2	63.40	61.70	-82.2	30,355	-0.27%	大買/大賣/
2022/10/20	106	63.97	127	63.58	64.60	-21	30,864	-0.07%	大買/大賣/
2022/10/19	196	65.31	85	66.28	64.00	111	32,142	0.35%	大買/鉅額交易
2022/10/18	173	65.47	152	65.45	65.00	21	33,150	0.06%	大買/大賣/
2022/10/17	165	63.21	335	63.05	66.00	-170	33,887	-0.50%	大買/大賣/鉅額交易
2022/10/14	592	64.40	408	64.28	64.00	184	34,011	0.54%	大買/大賣/鉅額交易
2022/10/13	494.7	63.34	894.2	63.45	60.00	-399.5	33,615	-1.19%	大買/大賣/鉅額交易
2022/10/12	1,107	65.08	1,136.4	65.86	64.70	-29.4	33,001	-0.09%	大買/大賣/
2022/10/11	386	72.08	771	72.19	71.80	-385	32,494	-1.18%	大買/大賣/鉅額交易
2022/10/07	212.1	79.26	237.1	78.96	79.70	-25	32,278	-0.08%	大買/大賣/
2022/10/06	526	78.61	867.2	78.62	78.50	-341.2	31,956	-1.07%	大買/大賣/鉅額交易
2022/10/05	1,354.2	80.33	1,008	80.59	78.70	346.2	31,799	1.09%	大買/大賣/鉅額交易
2022/10/04	446.8	77.75	814.5	77.50	77.60	-367.7	31,121	-1.18%	大買/大賣/鉅額交易
2022/10/03	407	76.28	572	77.04	75.30	-165	30,944	-0.53%	大買/大賣/鉅額交易
2022/09/30	691	76.17	667	74.78	79.00	24	30,855	0.08%	大買/大賣/
2022/09/29	276.7	76.83	289	77.03	76.10	-12.3	31,036	-0.04%	大買/大賣/
2022/09/28	740	76.62	1,047.1	77.67	74.40	-307.1	31,298	-0.98%	大買/大賣/鉅額交易
2022/09/27	659	80.11	676.5	79.65	82.20	-17.5	31,239	-0.06%	大買/大賣/
2022/09/26	230.6	82.63	927	83.54	79.80	-696.4	30,961	-2.25%	大買/大賣/鉅額交易
2022/09/23	619.4	88.34	533.7	89.16	88.60	85.6	30,712	0.28%	大買/大賣/
2022/09/22	779.2	90.78	196.2	90.29	91.40	583	30,353	1.92%	大買/大賣/鉅額交易
2022/09/21	278.3	88.19	265.1	88.14	88.50	13.2	29,891	0.04%	大買/大賣/
2022/09/20	163.8	87.80	279.2	87.75	88.30	-115.4	30,285	-0.38%	大買/大賣/鉅額交易
2022/09/19	168.1	87.51	168.4	87.94	86.50	-0.4	30,186	0.00%	大買/大賣/
2022/09/16	260	88.64	64	88.57	88.70	196	29,989	0.65%	大買/鉅額交易
2022/09/15	436.1	90.21	821.6	90.25	88.50	-385.6	29,667	-1.30%	大買/大賣/鉅額交易
2022/09/14	897.1	89.89	667	90.07	92.40	230.1	29,378	0.78%	大買/大賣/鉅額交易
2022/09/13	659.7	88.67	500	89.18	89.00	159.7	28,505	0.56%	大買/大賣/鉅額交易
2022/09/12	142.5	85.52	346	85.06	87.40	-203.5	27,457	-0.74%	大買/大賣/鉅額交易
2022/09/08	255.1	79.52	84.3	79.54	79.50	170.8	27,151	0.63%	大買/鉅額交易
2022/09/07	413	79.87	361.6	79.69	78.50	51.4	26,915	0.19%	大買/大賣/
2022/09/06	440.3	81.28	828.7	81.97	80.40	-388.4	26,530	-1.46%	大買/大賣/鉅額交易
2022/09/05	665.5	84.27	1,215.4	85.55	83.10	-549.9	25,997	-2.12%	大買/大賣/鉅額交易
2022/09/02	2,488.5	90.15	2,194.1	89.90	86.50	294.4	25,440	1.16%	大買/大賣/鉅額交易
2022/09/01	3,120.8	89.77	3,362.5	90.60	88.60	-241.7	23,993	-1.01%	大買/大賣/鉅額交易
2022/08/31	1,105.7	85.91	1,262.5	86.34	90.50	-156.8	22,015	-0.71%	大買/大賣/鉅額交易
2022/08/30	948	82.45	885.5	82.49	82.30	62.5	20,950	0.30%	大買/大賣/
2022/08/29	950.1	79.44	527.4	79.28	80.00	422.7	20,170	2.10%	大買/大賣/鉅額交易
2022/08/26	3,337.3	82.41	2,555	82.46	83.30	782.3	19,583	3.99%	大買/大賣/鉅額交易
2022/08/25	552.1	74.73	453.8	74.75	75.80	98.3	18,831	0.52%	大買/大賣/
2022/08/24	612.3	72.64	348.8	72.23	72.80	263.5	18,556	1.42%	大買/大賣/鉅額交易
2022/08/23	464	72.53	642.8	73.09	71.70	-178.8	18,269	-0.98%	大買/大賣/鉅額交易
2022/08/22	433	76.87	598	77.31	74.30	-165	17,888	-0.92%	大買/大賣/鉅額交易
2022/08/19	787.4	80.02	556.7	80.09	79.60	230.7	17,592	1.31%	大買/大賣/鉅額交易
2022/08/18	510.5	77.77	570.2	77.44	77.30	-59.8	17,053	-0.35%	大買/大賣/
2022/08/17	648	78.24	444.8	77.67	78.50	203.2	16,700	1.22%	大買/大賣/鉅額交易
2022/08/16	724	80.55	651.2	81.97	77.80	72.9	16,306	0.45%	大買/大賣/
2022/08/15	600	78.48	652.4	78.55	83.90	-52.4	15,725	-0.33%	大買/大賣/
2022/08/12	25	84.54	53	83.10	81.20	-28	15,102	-0.19%
2022/08/11	11.2	80.99	6	81.38	81.10	5.2	15,002	0.03%
2022/08/10	1	80.80	30	79.52	80.80	-29	14,949	-0.19%
2022/08/09	1	76.00	1	76.02	76.70	0	14,871	0.00%
2022/08/08	4	73.46	0	0.00	75.00	4	14,806	0.03%
2022/08/05	6.4	71.53	2	72.65	73.00	4.4	14,739	0.03%
2022/08/04	69	71.09	41	68.42	70.00	28	14,690	0.19%
2022/08/03	19	75.06	29.6	75.04	73.00	-10.6	14,550	-0.07%
2022/08/02	7	75.51	11	74.65	75.40	-4	14,465	-0.03%
2022/08/01	12	74.74	16	74.93	74.80	-4	14,408	-0.03%
2022/07/29	74	73.49	34	73.17	73.00	40	14,329	0.28%
2022/07/28	44.6	72.80	10	73.21	71.00	34.6	14,173	0.24%
2022/07/27	863.8	71.63	902	71.19	73.00	-38.2	14,073	-0.27%	大買/大賣/
2022/07/26	1,287.2	72.79	1,155	72.82	73.30	132.2	13,268	1.00%	大買/大賣/鉅額交易
2022/07/25	1,457.3	68.46	1,409.3	68.74	72.80	47.9	11,679	0.41%	大買/大賣/
2022/07/22	1,224	65.24	1,534.6	64.66	66.20	-310.6	10,286	-3.02%	大買/大賣/鉅額交易
2022/07/21	999.9	59.64	233.2	58.86	60.30	766.7	9,123	8.40%	大買/大賣/鉅額交易
2022/07/20	308.2	54.29	165	54.77	54.90	143.2	8,565	1.67%	大買/大賣/鉅額交易
2022/07/19	39	51.17	28	51.40	50.90	11	8,248	0.13%
2022/07/18	62.6	53.28	36	53.41	52.50	26.6	8,159	0.33%
2022/07/15	20.2	51.76	16.4	51.54	51.60	3.8	7,962	0.05%
2022/07/14	39.2	51.69	31.6	51.49	51.70	7.6	7,883	0.10%
2022/07/13	102.8	51.98	83.5	52.35	51.00	19.2	7,705	0.25%	大買/
2022/07/12	93.1	51.69	228.5	51.12	49.95	-135.4	7,391	-1.83%	大賣/鉅額交易
2022/07/11	165.1	54.05	69.2	53.38	53.20	95.9	7,151	1.34%	大買/
2022/07/08	268.1	56.54	289.9	55.86	54.90	-21.8	6,933	-0.31%	大買/大賣/
2022/07/07	184	57.54	191.8	56.15	57.60	-7.8	6,461	-0.12%	大買/大賣/
2022/07/06	268.6	55.37	127.5	55.31	55.00	141.1	5,711	2.47%	大買/大賣/鉅額交易
2022/07/05	163	54.33	109.9	55.08	57.20	53.1	4,986	1.07%	大買/大賣/
2022/07/04	166.2	49.49	60.9	48.90	52.00	105.3	4,338	2.43%	大買/鉅額交易
2022/07/01	137	49.61	217.6	49.54	47.85	-80.6	4,044	-1.99%	大買/大賣/
2022/06/30	89	47.59	84.4	48.02	47.75	4.6	3,730	0.12%
2022/06/29	72	53.61	20	52.14	49.95	52	3,555	1.46%
2022/06/28	58	55.33	843.7	55.38	55.40	-785.7	3,309	-23.74%	大賣/鉅額交易
2022/06/27	832	54.45	31	53.38	54.60	801	2,744	29.18%	大買/鉅額交易
2022/06/24	53	47.80	18	47.97	49.70	35	2,530	1.38%
2022/06/23	82	46.07	42.8	46.04	45.20	39.2	2,411	1.62%
2022/06/22	83	48.12	104	47.98	47.70	-21	2,272	-0.92%	大賣/
2022/06/21	37	45.09	5	44.50	46.75	32	1,872	1.71%
2022/06/20	5	43.50	5.2	43.90	42.50	-0.2	1,832	-0.01%
2022/06/17	9	45.28	2.8	44.80	45.60	6.2	1,830	0.34%
2022/06/16	4	46.89	4.8	47.66	45.70	-0.8	1,869	-0.04%
2022/06/15	8	47.31	54.4	47.38	47.10	-46.4	1,910	-2.43%
2022/06/14	6	46.78	2	46.83	47.85	4	1,960	0.21%
2022/06/13	28.2	47.84	12.2	48.28	47.70	16	1,996	0.80%
2022/06/10	3	50.18	0.8	50.31	49.90	2.2	2,023	0.11%
2022/06/09	0	0.00	0.2	51.60	51.40	-0.2	2,055	-0.01%
2022/06/08	20	51.41	1.5	51.47	51.20	18.5	2,097	0.88%
2022/06/07	0	0.00	0.4	52.10	51.60	-0.4	2,143	-0.02%
2022/06/06	6	52.70	1.9	52.70	52.50	4.1	2,210	0.19%
2022/06/02	4	53.55	4	53.48	52.50	0	2,308	0.00%
2022/06/01	0	53.20	1	53.40	53.00	-1	2,373	-0.04%
2022/05/31	0	0.00	11.4	52.84	53.10	-11.4	2,436	-0.47%
2022/05/30	10	51.93	3.2	52.18	51.90	6.8	2,632	0.26%
2022/05/27	18	51.98	6.1	51.94	51.20	11.9	2,865	0.42%
2022/05/26	5	50.80	3	51.17	50.20	2	2,868	0.07%
2022/05/25	45	50.63	11	50.25	50.50	34	2,907	1.17%
2022/05/24	9	49.96	1	50.40	49.90	8	2,982	0.27%
2022/05/23	11	51.81	4.2	51.88	51.70	6.9	2,986	0.23%
2022/05/20	2	51.40	0	0.00	51.20	2	3,027	0.07%
2022/05/19	8	51.16	9	51.03	51.60	-1	3,044	-0.03%
2022/05/18	16	51.45	20	51.53	51.30	-4	3,051	-0.13%
2022/05/17	27.2	49.92	1	50.30	50.80	26.2	3,070	0.85%
2022/05/16	20	48.83	2	48.70	48.60	18	3,133	0.57%
2022/05/13	16	47.98	1	48.15	48.10	15	3,177	0.47%
2022/05/12	7	47.89	13.5	47.70	47.25	-6.5	3,235	-0.20%
2022/05/11	4	48.04	6.8	47.90	48.20	-2.8	3,276	-0.09%
2022/05/10	8	45.85	9.8	47.30	47.85	-1.8	3,355	-0.05%
2022/05/09	6.2	47.41	9.6	47.95	47.05	-3.4	3,521	-0.10%
2022/05/06	59	49.89	15	49.49	50.50	44	3,561	1.24%
2022/05/05	15	51.13	24	51.14	51.10	-9	3,703	-0.24%
2022/05/04	7	49.91	2.2	49.61	50.00	4.8	3,761	0.13%
2022/05/03	2	49.40	7.3	49.67	49.70	-5.3	3,838	-0.14%
2022/04/29	21.1	51.26	25.7	50.67	49.10	-4.6	3,924	-0.12%
2022/04/28	16.1	50.13	17	50.69	50.10	-0.9	4,002	-0.02%
2022/04/27	5	49.34	30.1	49.60	49.85	-25.1	4,053	-0.62%
2022/04/26	1	51.40	5	51.88	51.20	-4	4,066	-0.10%
2022/04/25	15	51.69	18.5	51.74	51.30	-3.5	4,117	-0.08%
2022/04/22	7	54.29	8.9	54.42	54.40	-1.9	4,248	-0.05%
2022/04/21	7	55.57	9	55.74	55.80	-2	4,348	-0.05%
2022/04/20	6	55.73	21.2	56.08	55.80	-15.2	4,483	-0.34%
2022/04/19	3	55.50	51.3	55.17	55.00	-48.3	4,559	-1.06%
2022/04/18	3	54.87	6.2	55.41	55.00	-3.2	4,770	-0.07%
2022/04/15	4	56.95	6.5	56.26	56.00	-2.5	4,839	-0.05%
2022/04/14	0	0.00	3	58.50	58.50	-3	4,965	-0.06%
2022/04/13	27	59.29	1.3	58.47	59.00	25.7	5,027	0.51%
2022/04/12	4	57.88	31.2	57.27	57.30	-27.2	5,152	-0.53%
2022/04/11	7	58.71	18.8	58.33	57.70	-11.8	5,250	-0.22%
2022/04/08	3	60.03	9.2	60.08	60.00	-6.2	5,297	-0.12%
2022/04/07	18	62.12	11.8	62.03	60.30	6.2	5,342	0.12%
2022/04/06	2.1	64.05	4.6	64.43	63.90	-2.5	5,394	-0.05%
2022/04/01	0	65.20	2	64.80	65.50	-2	5,555	-0.04%
2022/03/31	0	0.00	12	66.40	65.90	-12	5,702	-0.21%
2022/03/30	45	67.09	18.1	67.85	66.40	26.9	5,947	0.45%
2022/03/29	18	66.92	12	66.96	67.10	6	6,206	0.10%
2022/03/28	1	66.70	102	66.08	66.60	-101	6,521	-1.55%	大賣/鉅額交易
2022/03/25	5	66.26	47.1	66.23	66.10	-42.1	6,649	-0.63%
2022/03/24	145	66.27	2	66.55	67.30	143	6,868	2.08%	大買/鉅額交易
2022/03/23	137	65.56	18	65.46	65.10	119	7,190	1.66%	大買/鉅額交易
2022/03/22	6	64.82	6	65.02	65.60	0	7,585	0.00%
2022/03/21	42	64.57	47.8	65.70	64.30	-5.8	7,759	-0.07%
2022/03/18	2.2	64.73	2	63.65	64.80	0.2	7,909	0.00%
2022/03/17	16	62.59	17	61.69	62.70	-1	8,015	-0.01%
2022/03/16	16.1	59.60	16.2	59.91	59.80	-0.1	8,209	0.00%
2022/03/15	8	58.65	1	58.80	58.50	7	8,592	0.08%
2022/03/14	6	61.35	3	61.50	61.40	3	8,893	0.03%
2022/03/11	1	59.40	14	59.87	60.50	-13	9,523	-0.14%
2022/03/10	91	59.74	90.6	59.53	60.00	0.4	9,740	0.00%
2022/03/09	75	58.21	74.2	58.15	57.90	0.8	10,495	0.01%
2022/03/08	101	57.87	121.9	58.15	56.70	-20.9	10,842	-0.19%	大買/大賣/
2022/03/07	38	60.55	46.5	61.59	59.30	-8.5	11,230	-0.08%
2022/03/04	36	65.03	39.5	65.14	64.00	-3.5	11,737	-0.03%
2022/03/03	61	67.44	66.5	68.22	66.10	-5.5	12,164	-0.04%
2022/03/02	42.2	67.96	22.2	68.44	68.40	20	12,643	0.16%
2022/03/01	19	64.86	32	63.09	65.30	-13	13,377	-0.10%
2022/02/25	5	62.68	7	62.84	62.90	-2	13,710	-0.01%
2022/02/24	7.2	62.48	27.6	62.42	61.50	-20.4	14,277	-0.14%
2022/02/23	7	64.73	1	64.60	64.50	6	14,487	0.04%
2022/02/22	14	64.46	34.8	64.66	64.30	-20.8	15,252	-0.14%
2022/02/21	9	66.30	12	66.25	66.30	-3	15,693	-0.02%
2022/02/18	1	66.60	4.4	66.57	67.60	-3.4	16,670	-0.02%
2022/02/17	3	67.33	15.3	67.15	67.20	-12.3	17,688	-0.07%
2022/02/16	5	67.70	10.5	67.55	68.00	-5.5	19,771	-0.03%
2022/02/15	2	65.80	2.4	66.22	65.60	-0.4	21,772	0.00%
2022/02/14	10	65.25	25.6	65.40	65.20	-15.5	25,647	-0.06%
2022/02/11	1	68.60	16.6	68.97	68.80	-15.6	27,111	-0.06%
2022/02/10	84.5	69.03	156.4	69.29	68.20	-72	27,857	-0.26%	大賣/
2022/02/09	160.2	70.24	42.7	69.26	68.70	117.5	28,956	0.41%	大買/鉅額交易
2022/02/08	39	67.22	23.7	66.93	68.20	15.3	30,368	0.05%
2022/02/07	22	65.55	27.4	65.50	67.00	-5.4	31,122	-0.02%
2022/01/26	1	67.20	11	67.06	67.00	-10	31,799	-0.03%
2022/01/25	13	67.65	18.2	68.33	66.50	-5.2	33,215	-0.02%
2022/01/24	42.3	69.36	48	68.17	69.60	-5.7	34,442	-0.02%
2022/01/21	20	70.33	50.1	70.16	70.40	-30.1	35,072	-0.09%
2022/01/20	27	71.67	11.7	71.35	71.00	15.3	35,207	0.04%
2022/01/19	7	72.01	30	72.83	72.90	-23	36,607	-0.06%
2022/01/18	11	74.27	9.4	73.73	73.20	1.6	37,018	0.00%
2022/01/17	66.3	73.59	48.2	73.77	73.80	18.1	37,279	0.05%
2022/01/14	46.1	71.54	86.4	71.41	72.10	-40.4	37,609	-0.11%
2022/01/13	104.9	73.89	58.5	73.45	73.70	46.3	38,006	0.12%	大買/
2022/01/12	30	73.99	50.2	74.40	73.50	-20.2	38,002	-0.05%
2022/01/11	103.7	74.70	138.8	74.88	74.00	-35	37,927	-0.09%	大買/大賣/
2022/01/10	25.2	78.17	28	77.68	78.80	-2.8	37,725	-0.01%
2022/01/07	66	79.46	102.2	79.17	78.10	-36.2	37,654	-0.10%	大賣/
2022/01/06	22.2	82.51	24.4	82.25	82.00	-2.2	37,509	-0.01%
2022/01/05	33.5	83.29	66.7	83.26	83.50	-33.2	37,444	-0.09%
2022/01/04	44.1	86.71	19.5	86.94	86.00	24.6	37,324	0.07%
2022/01/03	15.3	86.64	21	86.90	86.40	-5.7	37,205	-0.02%
2021/12/30	19.7	86.07	16.1	86.54	85.90	3.6	37,130	0.01%
2021/12/29	55.1	87.17	15.1	86.94	87.40	40	37,075	0.11%
2021/12/28	43	86.76	32.4	87.35	86.60	10.6	37,005	0.03%
2021/12/27	43.5	89.08	51.4	88.40	89.00	-8	36,847	-0.02%
2021/12/24	70.6	89.43	190.5	88.62	87.70	-119.9	36,731	-0.33%	大賣/鉅額交易
2021/12/23	153.2	89.71	25	89.02	89.40	128.2	36,479	0.35%	大買/鉅額交易
2021/12/22	83.8	88.75	81.3	88.95	86.50	2.5	36,184	0.01%
2021/12/21	56.6	86.97	53.1	87.44	86.70	3.4	35,854	0.01%
2021/12/20	34.9	86.97	114.3	86.52	87.80	-79.4	35,701	-0.22%	大賣/
2021/12/17	91.3	86.11	119.5	86.61	86.30	-28.3	35,437	-0.08%	大賣/
2021/12/16	138.8	90.05	162.6	88.70	91.20	-23.8	35,077	-0.07%	大買/大賣/
2021/12/15	29.1	85.80	27.2	85.25	87.00	1.9	34,663	0.01%
2021/12/14	85.8	83.31	90	83.50	83.30	-4.2	34,486	-0.01%
2021/12/13	103.5	87.17	173.5	87.25	87.00	-69.9	34,253	-0.20%	大買/大賣/
2021/12/10	111.2	88.08	481.4	87.59	86.20	-370.2	34,088	-1.09%	大買/大賣/鉅額交易
2021/12/09	160.9	90.49	164.5	90.82	89.20	-3.5	33,832	-0.01%	大買/大賣/
2021/12/08	140.5	91.18	135.8	91.63	89.00	4.6	33,400	0.01%	大買/大賣/
2021/12/07	391	92.77	363.1	92.91	90.20	27.8	33,056	0.08%	大買/大賣/
2021/12/06	140.7	90.24	140	90.17	90.00	0.7	32,385	0.00%	大買/大賣/
2021/12/03	253.3	92.03	158.5	91.36	90.40	94.8	32,138	0.30%	大買/大賣/
2021/12/02	650.9	89.34	136.8	89.04	87.60	514.1	31,348	1.64%	大買/大賣/鉅額交易
2021/12/01	352.1	88.43	222.4	87.31	89.00	129.7	30,951	0.42%	大買/大賣/鉅額交易
2021/11/30	145.6	87.48	220.8	87.43	88.30	-75.1	30,503	-0.25%	大買/大賣/
2021/11/29	266.8	81.14	205.2	81.13	84.00	61.6	29,973	0.21%	大買/大賣/
2021/11/26	187.8	85.56	1,310.3	85.67	84.40	-1,122.5	29,519	-3.80%	大買/大賣/鉅額交易
2021/11/25	1,376.8	90.88	216.4	90.30	85.60	1,160.4	28,830	4.02%	大買/大賣/鉅額交易
2021/11/24	139.6	85.50	295	85.42	85.00	-155.4	27,866	-0.56%	大買/大賣/鉅額交易
2021/11/23	348.9	85.66	358.4	85.76	85.80	-9.5	27,499	-0.03%	大買/大賣/
2021/11/22	119.2	90.35	85	90.49	90.50	34.2	26,899	0.13%	大買/
2021/11/19	397.4	90.78	330.4	90.60	90.50	67	26,619	0.25%	大買/大賣/
2021/11/18	149.3	90.40	230	90.29	89.10	-80.7	25,846	-0.31%	大買/大賣/
2021/11/17	839.4	93.06	590.8	92.91	92.80	248.5	25,368	0.98%	大買/大賣/鉅額交易
2021/11/16	412.2	92.04	550	92.02	90.70	-137.8	24,376	-0.57%	大買/大賣/鉅額交易
2021/11/15	607.6	97.97	658.5	98.40	94.50	-51	23,355	-0.22%	大買/大賣/
2021/11/12	788.2	95.57	703.9	95.57	99.00	84.3	21,248	0.40%	大買/大賣/
2021/11/11	4,483.2	93.99	4,892.4	94.36	90.00	-409.2	19,169	-2.13%	大買/大賣/鉅額交易
2021/11/10	2,717	91.52	2,164.1	90.75	92.50	552.9	15,253	3.62%	大買/大賣/鉅額交易
2021/11/09	428	80.89	366.1	80.89	84.10	62	13,734	0.45%	大買/大賣/
2021/11/08	631.8	72.50	379	71.90	76.50	252.8	12,992	1.95%	大買/大賣/鉅額交易
2021/11/05	917.5	70.93	927	71.05	69.60	-9.5	11,841	-0.08%	大買/大賣/
2021/11/04	497.8	70.72	383	70.22	67.20	114.8	10,262	1.12%	大買/大賣/鉅額交易
2021/11/03	405.8	68.26	276.1	67.31	71.00	129.7	9,459	1.37%	大買/大賣/鉅額交易
2021/11/02	478.2	69.14	517.4	71.03	69.00	-39.2	8,675	-0.45%	大買/大賣/
2021/11/01	2,312	67.93	2,192.2	68.12	68.30	119.8	7,207	1.66%	大買/大賣/鉅額交易
2021/10/29	73	59.69	363	59.04	62.10	-290	5,907	-4.91%	大賣/鉅額交易
2021/10/28	353	57.23	86	57.78	56.50	267	5,203	5.13%	大買/鉅額交易
2021/10/27	541	59.14	477.5	58.90	58.80	63.5	4,941	1.29%	大買/大賣/
2021/10/26	263	57.04	160	56.49	58.60	103	3,605	2.86%	大買/大賣/鉅額交易
2021/10/25	8	52.06	43	48.92	53.30	-35	3,185	-1.10%
2021/10/22	70	49.59	194	50.02	48.50	-124	2,943	-4.21%	大賣/鉅額交易
2021/10/21	230	49.66	100	49.30	49.70	130	2,551	5.10%	大買/鉅額交易
2021/10/20	206	46.18	61	46.32	46.65	145	2,086	6.95%	大買/鉅額交易
2021/10/19	6	42.19	6	42.32	42.45	0	2,016	0.00%
2021/10/18	6	42.15	9	42.20	42.05	-3	2,082	-0.14%
2021/10/15	13	40.70	14	40.16	40.75	-1	2,161	-0.05%
2021/10/13	7	39.29	87	39.35	38.95	-80	2,324	-3.44%
2021/10/12	3	39.48	8	40.08	40.30	-5	2,389	-0.21%
2021/10/08	1	40.55	0	0.00	40.45	1	2,578	0.04%
2021/10/07	2	40.30	4	40.68	40.90	-2	2,873	-0.07%
2021/10/06	1	39.35	23	39.76	39.35	-22	3,229	-0.68%
2021/10/05	4	38.80	11	39.03	40.75	-7	3,517	-0.20%
2021/10/04	0	0.00	5	40.47	39.80	-5	3,664	-0.14%
2021/10/01	2	41.93	29	41.96	41.50	-27	3,698	-0.73%
2021/09/30	2	43.20	6	43.28	43.35	-4	3,797	-0.11%
2021/09/29	0	0.00	91	43.53	43.30	-91	4,094	-2.22%
2021/09/28	1	46.35	4	45.65	45.75	-3	4,521	-0.07%
2021/09/27	0	0.00	2	46.95	46.50	-2	4,602	-0.04%
2021/09/24	2	46.45	6	46.38	46.45	-4	4,661	-0.09%
2021/09/23	9	46.62	23	46.23	46.00	-14	4,768	-0.29%
2021/09/22	1	46.15	51	45.82	45.75	-50	4,914	-1.02%
2021/09/17	17	47.46	1	47.40	47.35	16	4,976	0.32%
2021/09/16	3	46.17	13	46.34	46.00	-10	5,054	-0.20%
2021/09/15	0	0.00	40	46.40	46.25	-40	5,158	-0.78%
2021/09/14	6	46.83	8	46.71	46.70	-2	5,232	-0.04%
2021/09/13	0	0.00	5	47.06	47.05	-5	5,438	-0.09%
2021/09/10	2	47.55	2	47.85	47.50	0	5,746	0.00%
2021/09/09	2	46.90	5	47.17	47.40	-3	5,858	-0.05%
2021/09/08	4	47.66	51	47.05	46.80	-47	5,913	-0.79%
2021/09/07	3	48.32	10	48.11	47.80	-7	6,048	-0.12%
2021/09/06	4	48.80	6	49.24	48.75	-2	6,115	-0.03%
2021/09/03	32	51.70	61	51.30	51.20	-29	6,139	-0.47%
2021/09/02	62	51.32	53	51.15	51.00	9	6,119	0.15%
2021/09/01	42	50.54	11	50.66	50.40	31	6,071	0.51%
2021/08/31	1	48.25	3	48.47	48.25	-2	6,034	-0.03%
2021/08/30	0	0.00	2	48.20	48.50	-2	6,049	-0.03%
2021/08/27	0	0.00	6	48.24	48.15	-6	6,060	-0.10%
2021/08/26	1	48.55	47	48.59	48.25	-46	6,076	-0.76%
2021/08/25	1	48.85	32	48.76	48.60	-31	6,116	-0.51%
2021/08/24	1	47.60	58	47.90	47.55	-57	6,177	-0.92%
2021/08/23	4	48.29	132	48.59	48.60	-128	6,231	-2.05%	大賣/鉅額交易
2021/08/20	0	0.00	11	47.05	46.90	-11	6,281	-0.18%
2021/08/19	0	0.00	33	47.54	46.50	-33	6,292	-0.52%
2021/08/18	5	48.05	10	48.09	49.05	-5	6,285	-0.08%
2021/08/17	3	47.15	14	48.45	47.15	-11	6,291	-0.17%
2021/08/16	6	50.13	8	50.76	49.95	-2	6,283	-0.03%
2021/08/13	6	51.77	25	51.79	51.30	-19	6,283	-0.30%
2021/08/12	25	53.03	116	52.39	51.60	-91	6,284	-1.45%	大賣/
2021/08/11	199	51.41	8	51.35	50.90	191	6,247	3.06%	大買/鉅額交易
2021/08/10	172	51.12	53	50.96	51.00	119	6,241	1.91%	大買/鉅額交易
2021/08/09	19	51.55	15	51.20	51.00	4	6,274	0.06%
2021/08/06	1	52.40	17	53.89	52.10	-16	6,286	-0.25%
2021/08/05	497	54.63	22	54.22	54.20	475	6,275	7.57%	大買/鉅額交易
2021/08/04	1	54.40	8	54.31	53.90	-7	6,329	-0.11%
2021/08/03	0	0.00	14	54.39	54.40	-14	6,378	-0.22%
2021/08/02	0	0.00	11	54.05	53.70	-11	6,458	-0.17%
2021/07/30	14	55.41	29	55.49	54.00	-15	6,566	-0.23%
2021/07/29	4	58.03	3	58.37	58.00	1	6,453	0.02%
2021/07/28	63	56.38	23	56.43	56.50	40	6,455	0.62%
2021/07/27	20	59.42	7	59.69	57.60	13	6,433	0.20%
2021/07/26	1	61.20	3	61.33	60.90	-2	6,440	-0.03%
2021/07/23	4	60.33	159	60.48	59.90	-155	6,422	-2.41%	大賣/鉅額交易
2021/07/22	182	61.60	6	61.20	61.10	176	6,382	2.76%	大買/鉅額交易
2021/07/21	84	59.85	11	61.46	59.90	73	6,341	1.15%
2021/07/20	21	61.03	22	60.92	60.80	-1	6,311	-0.02%
2021/07/19	11	61.65	14	61.80	61.10	-3	6,268	-0.05%
2021/07/16	11	62.45	15	62.93	62.10	-4	6,347	-0.06%
2021/07/15	54	64.02	51	64.35	63.30	3	6,303	0.05%
2021/07/14	95	63.18	64	63.41	63.60	31	6,120	0.51%
2021/07/13	99	62.89	188	63.37	62.00	-89	5,867	-1.52%	大賣/
2021/07/12	161	61.89	617	60.32	62.30	-456	5,556	-8.21%	大買/大賣/鉅額交易
2021/07/09	481	59.72	1,078	59.52	58.90	-597	5,363	-11.13%	大買/大賣/鉅額交易
2021/07/08	69	58.12	68	57.75	58.20	1	5,282	0.02%
2021/07/07	118	59.20	1,517.4	59.04	57.80	-1,399.4	5,294	-26.43%	大買/大賣/鉅額交易
2021/07/06	154.1	60.04	75	61.13	58.60	79.1	5,252	1.51%	大買/
2021/07/05	2,775.3	62.38	219	62.20	62.40	2,556.3	5,058	50.54%	大買/大賣/鉅額交易
2021/07/02	3	55.93	7	56.30	56.80	-4	4,723	-0.08%
2021/07/01	6	54.82	26	55.55	53.80	-20	4,847	-0.41%
2021/06/30	32	56.63	55	56.72	56.60	-23	5,195	-0.44%
2021/06/29	51.8	56.61	25	55.46	56.60	26.8	5,319	0.50%
2021/06/28	2	55.95	17	55.66	55.00	-15	5,187	-0.29%
2021/06/25	16	55.88	31	55.63	55.80	-15	5,136	-0.29%
2021/06/24	40	55.88	28	55.32	55.40	12	5,093	0.24%
2021/06/23	99	54.67	30	54.51	55.30	69	5,007	1.38%
2021/06/22	53	55.73	92	55.56	54.70	-39	4,944	-0.79%
2021/06/21	209.4	55.00	129	54.07	54.70	80.4	4,754	1.69%	大買/大賣/
2021/06/18	77	52.66	64	53.49	52.10	13	4,520	0.29%
2021/06/17	16	53.09	69	52.59	53.70	-53	4,415	-1.20%
2021/06/16	137	53.98	57	53.47	52.40	80	4,382	1.83%	大買/
2021/06/15	52	52.62	5	51.32	52.30	47	4,254	1.10%
2021/06/11	45	50.86	42	50.66	50.80	3	4,248	0.07%
2021/06/10	55	50.80	59	50.15	50.50	-4	4,288	-0.09%
2021/06/09	19	50.53	23	50.17	50.10	-4	4,277	-0.09%
2021/06/08	38	49.58	38	49.53	49.55	0	4,270	0.00%
2021/06/07	6	48.51	6	48.77	49.40	0	4,269	0.00%
2021/06/04	51	49.88	51	49.66	49.85	0	4,258	0.00%
2021/06/03	28	51.61	81	50.98	50.90	-53	4,266	-1.24%
2021/06/02	63	51.01	54	50.68	50.90	9	4,270	0.21%
2021/06/01	24	51.35	25.5	51.17	51.50	-1.5	4,241	-0.04%
2021/05/31	26.5	50.37	25	49.55	49.40	1.5	4,184	0.04%
2021/05/28	19	48.65	13	48.98	48.30	6	4,132	0.15%
2021/05/27	0	0.00	30	46.25	46.50	-30	4,081	-0.73%
2021/05/26	46	45.64	51	45.12	45.70	-5	4,075	-0.12%
2021/05/25	177	46.14	180	46.03	45.15	-3	4,083	-0.07%	大買/大賣/
2021/05/24	43	44.01	40	43.81	44.10	3	4,065	0.07%
2021/05/21	46	43.58	45	43.07	43.60	1	4,069	0.02%
2021/05/20	51	42.76	47	43.08	42.55	4	4,075	0.10%
2021/05/19	32	43.35	33	42.63	43.40	-1	4,066	-0.02%
2021/05/18	36	42.88	43	43.21	43.70	-7	4,060	-0.17%
2021/05/17	16	42.09	19	41.83	39.90	-3	4,034	-0.07%
2021/05/14	21	44.92	21	45.40	44.30	0	3,991	0.00%
2021/05/13	13	44.66	13	44.25	44.20	0	3,972	0.00%
2021/05/12	74	48.30	122	48.60	45.60	-48	3,959	-1.21%	大賣/
2021/05/11	46	50.68	128	50.93	49.90	-82	3,899	-2.10%	大賣/
2021/05/10	21	54.50	50	54.42	54.30	-29	3,857	-0.75%
2021/05/07	54	53.86	30.1	54.47	54.60	23.9	3,782	0.63%
2021/05/06	1	50.00	1	51.30	50.00	0	3,670	0.00%
2021/05/05	5	51.80	13	51.76	50.10	-8	3,669	-0.22%
2021/05/04	17	51.01	55	53.18	50.70	-38	3,677	-1.03%
2021/05/03	60	55.62	48	55.24	53.40	12	3,662	0.33%
2021/04/29	4	53.60	5	54.24	53.20	-1	3,636	-0.03%
2021/04/28	4	53.60	92	53.62	53.40	-88	3,638	-2.42%
2021/04/27	5	54.20	0	0.00	54.20	5	3,693	0.14%
2021/04/26	12	56.27	17.2	56.32	55.70	-5.2	3,725	-0.14%
2021/04/23	5	54.90	29	55.41	55.50	-24	3,747	-0.64%
2021/04/22	19	55.67	27	56.10	53.70	-8	3,932	-0.20%
2021/04/21	0	0.00	1	53.50	53.50	-1	3,906	-0.03%
2021/04/20	5	53.80	7	54.29	54.20	-2	3,946	-0.05%
2021/04/19	2	53.60	2	53.90	53.60	0	3,970	0.00%
2021/04/16	15	55.87	38	55.47	55.00	-23	3,954	-0.58%
2021/04/15	45	55.62	10	55.26	55.30	35	3,937	0.89%
2021/04/14	0	0.00	4	55.50	52.80	-4	3,884	-0.10%
2021/04/13	8	55.75	10.9	55.19	55.10	-2.9	3,931	-0.07%
2021/04/12	37	54.65	56	55.88	54.50	-19	4,055	-0.47%
2021/04/09	4	57.10	6	58.20	57.10	-2	4,098	-0.05%
2021/04/08	10	59.89	3	59.17	59.20	7	4,093	0.17%
2021/04/07	35	60.65	25	60.74	59.50	10	4,033	0.25%
2021/04/06	57	59.95	115	59.40	62.50	-58	3,880	-1.49%	大賣/
2021/04/01	55	56.94	11	56.65	58.00	44	3,512	1.25%
2021/03/31	3	53.07	0	0.00	53.30	3	3,414	0.09%
2021/03/30	1	52.80	14	52.28	52.20	-13	3,517	-0.37%
2021/03/29	5	53.48	7	52.33	52.70	-2	3,570	-0.06%
2021/03/26	0	0.00	4	52.45	51.70	-4	3,621	-0.11%
2021/03/25	16	51.15	0	0.00	51.30	16	3,736	0.43%
2021/03/24	1	51.10	14	51.59	50.80	-13	4,001	-0.32%
2021/03/23	4	52.10	1	54.00	51.00	3	4,206	0.07%
2021/03/22	1	49.25	0	0.00	49.25	1	4,162	0.02%
2021/03/19	1	48.55	6	49.42	49.80	-5	4,206	-0.12%
2021/03/18	1	49.60	3	50.17	49.50	-2	4,226	-0.05%
2021/03/17	2	50.30	13	50.46	50.00	-11	4,299	-0.26%
2021/03/16	6	51.88	13	49.18	51.90	-7	4,414	-0.16%
2021/03/15	0	0.00	0.4	47.28	47.20	-0.4	4,528	-0.01%
2021/03/12	1	47.50	0.1	47.60	47.50	0.9	4,555	0.02%
2021/03/11	1	47.55	22.5	47.70	47.80	-21.5	4,633	-0.47%
2021/03/10	1.1	46.65	1	46.95	46.65	0.1	4,705	0.00%
2021/03/09	0	0.00	7	45.93	45.80	-7	4,794	-0.15%
2021/03/08	0	0.00	58	48.69	46.95	-58	4,931	-1.18%
2021/03/05	90	48.40	0	0.00	48.40	90	5,145	1.75%
2021/03/04	1	50.50	0	0.00	49.55	1	5,363	0.02%
2021/03/03	0	50.00	0	0.00	50.00	0	5,582	0.00%
2021/03/02	1	51.60	1	50.90	50.10	0	5,883	0.00%
2021/02/26	0	0.00	2	51.00	51.00	-2	6,062	-0.03%
2021/02/24	2	52.90	5	53.12	52.00	-3	6,202	-0.05%
2021/02/23	3	52.00	11	52.33	52.00	-8	6,300	-0.13%
2021/02/22	1	53.30	20	53.90	53.00	-19	6,384	-0.30%
2021/02/19	0	0.00	2	52.90	53.30	-2	6,378	-0.03%
2021/02/18	0	0.00	0.3	53.40	53.30	-0.3	6,370	-0.01%
2021/02/17	7	52.71	5	53.30	52.70	2	6,357	0.03%
2021/02/05	1	51.80	1	51.30	51.10	0	6,346	0.00%
2021/02/04	5	51.50	1	51.50	51.50	4	6,338	0.06%
2021/02/03	2	54.00	0.8	54.30	53.10	1.2	6,323	0.02%
2021/02/01	2.1	51.00	0	0.00	51.00	2.1	6,293	0.03%
2021/01/29	0	0.00	3	54.10	51.30	-3	6,289	-0.05%
2021/01/27	4	54.68	0	0.00	54.60	4	6,264	0.06%
2021/01/26	2	55.10	9	55.23	54.80	-7	6,245	-0.11%
2021/01/25	4	57.75	2	56.70	56.70	2	6,212	0.03%
2021/01/22	2	57.10	5	57.46	58.10	-3	6,187	-0.05%
2021/01/21	9	56.16	5	56.06	55.40	4	6,150	0.07%
2021/01/20	3	55.90	0	0.00	54.80	3	6,264	0.05%
2021/01/19	11	58.65	1	58.20	58.80	10	6,207	0.16%
2021/01/18	7	58.56	13.9	58.94	58.10	-6.9	6,134	-0.11%
2021/01/15	46	60.12	63.5	59.20	59.50	-17.5	6,043	-0.29%
2021/01/14	37	57.11	41.2	57.18	58.00	-4.2	5,796	-0.07%
2021/01/13	24.2	55.87	26	54.25	55.60	-1.8	5,703	-0.03%
2021/01/12	11	53.05	10	55.10	52.10	1	5,639	0.02%
2021/01/11	1	55.40	0	0.00	55.10	1	5,590	0.02%
2021/01/08	0	0.00	0	55.50	54.30	0	5,569	0.00%
2021/01/07	15	55.33	3	55.10	55.10	12	5,527	0.22%
2021/01/06	8	55.90	3	55.93	55.60	5	5,479	0.09%
2021/01/05	4	59.75	11.1	58.68	59.10	-7.1	5,361	-0.13%
2021/01/04	21	56.68	49	58.06	58.70	-28	5,175	-0.54%
2020/12/31	27	53.21	3	53.74	53.40	24	5,031	0.48%
2020/12/30	2	52.00	24.2	51.59	51.80	-22.2	4,927	-0.45%
2020/12/29	10	50.54	23	51.05	50.40	-13	4,872	-0.27%
2020/12/28	7	52.41	32	52.57	52.00	-25	4,815	-0.52%
2020/12/25	60	52.28	41	53.63	51.90	19	4,769	0.40%
2020/12/24	45	55.92	17	55.00	54.90	28	4,640	0.60%
2020/12/23	4	57.83	23	58.13	58.20	-19	4,523	-0.42%
2020/12/22	78	57.80	17	59.42	56.80	61	4,477	1.36%
2020/12/21	12	58.18	42	58.68	59.30	-30	4,403	-0.68%
2020/12/18	66	59.32	20	60.90	60.80	46	4,270	1.08%
2020/12/17	75	55.84	67	55.87	56.90	8	3,997	0.20%
2020/12/16	3	51.90	2	51.85	51.80	1	3,794	0.03%
2020/12/15	2.1	51.15	3	51.70	50.70	-1	3,776	-0.03%
2020/12/14	1	53.00	2	51.85	52.50	-1	3,732	-0.03%
2020/12/11	8	52.56	7	52.21	51.50	1	3,725	0.03%
2020/12/10	21	53.44	38	53.15	53.30	-17	3,682	-0.46%
2020/12/09	94	53.84	20.5	53.14	54.30	73.5	3,571	2.06%
2020/12/08	13.5	49.38	3	49.60	49.45	10.5	3,418	0.31%
2020/12/07	8	48.65	0	0.00	48.40	8	3,394	0.24%
2020/12/04	3	51.30	23	50.98	50.80	-20	3,319	-0.60%
2020/12/03	30	50.11	2.1	49.60	49.60	27.9	3,261	0.86%
2020/12/02	23	51.92	74	52.52	51.60	-51	3,201	-1.59%
2020/12/01	77.1	51.45	47	49.96	53.50	30.1	3,064	0.98%
2020/11/30	47	48.98	38	48.79	49.80	9	2,844	0.32%
2020/11/27	13	50.39	11	50.52	49.80	2	2,641	0.08%
2020/11/26	44	47.71	16	49.28	51.00	28	2,450	1.14%
2020/11/25	12	45.20	19	44.19	46.40	-7	2,186	-0.32%
2020/11/24	5	42.11	10	42.53	42.20	-5	2,022	-0.25%
2020/11/23	0	0.00	3	39.83	42.05	-3	1,968	-0.15%
2020/11/20	0	0.00	4	40.84	40.40	-4	1,972	-0.20%
2020/11/19	374	39.27	69	39.53	41.00	305	1,935	15.76%	大買/鉅額交易
2020/11/18	0	0.00	9	38.08	38.30	-9	1,994	-0.45%
2020/11/17	0	0.00	46	37.90	37.60	-46	2,206	-2.09%
2020/11/16	0	0.00	2	37.53	37.65	-2	2,357	-0.08%
2020/11/13	0	0.00	3	37.80	37.50	-3	2,399	-0.13%
2020/11/12	0	0.00	30	37.67	37.60	-30	2,405	-1.25%
2020/11/10	10	37.60	0	0.00	37.60	10	2,437	0.41%
2020/11/09	5	37.90	41	37.98	38.00	-36	2,466	-1.46%
2020/11/05	0	0.00	3	38.20	38.20	-3	2,552	-0.12%
2020/11/04	0	0.00	25	37.74	38.60	-25	2,585	-0.97%
2020/11/03	0	0.00	2	37.25	37.00	-2	2,667	-0.07%
2020/11/02	0	0.00	1	36.65	36.75	-1	2,786	-0.04%
2020/10/30	0	0.00	1	38.35	37.40	-1	3,059	-0.03%
2020/10/29	0	0.00	5	38.80	39.00	-5	3,311	-0.15%
2020/10/28	9	40.83	505	42.39	40.50	-496	3,322	-14.93%	大賣/鉅額交易
2020/10/27	502	38.55	10	38.55	38.55	492	3,270	15.04%	大買/鉅額交易
2020/10/26	4	35.13	3	35.25	35.05	1	3,516	0.03%
2020/10/23	8	35.53	1	35.65	35.10	7	3,586	0.20%
2020/10/22	1	35.50	0	0.00	35.20	1	3,744	0.03%
2020/10/21	9	36.30	0	0.00	35.80	9	3,856	0.23%
2020/10/20	1	35.10	3	34.88	34.60	-2	4,163	-0.05%
2020/10/19	2	35.15	0	0.00	35.05	2	4,378	0.05%
2020/10/16	1	35.75	0	0.00	35.05	1	4,427	0.02%
2020/10/15	0	0.00	3	36.15	35.90	-3	4,455	-0.07%
2020/10/13	4	35.75	0	0.00	35.85	4	4,668	0.09%
2020/10/12	1	37.00	0	0.00	36.55	1	4,720	0.02%
2020/10/08	1	36.50	2	36.60	36.60	-1	4,836	-0.02%
2020/10/07	2	36.58	1	36.60	36.75	1	4,899	0.02%
2020/10/06	0	0.00	4	36.49	36.55	-4	4,963	-0.08%
2020/10/05	4	35.81	0	0.00	35.90	4	5,062	0.08%
2020/09/29	2	36.25	0	0.00	36.25	2	5,710	0.04%
2020/09/28	5	35.80	6	36.10	37.00	-1	5,825	-0.02%
2020/09/25	13	37.11	1	35.45	35.45	12	5,953	0.20%
2020/09/24	6	37.51	0	0.00	36.85	6	6,182	0.10%
2020/09/23	5	38.50	1	38.50	38.60	4	6,288	0.06%
2020/09/21	1.2	39.58	2	40.05	39.50	-0.8	6,543	-0.01%
2020/09/18	1	39.05	1	39.05	40.70	0	6,712	0.00%
2020/09/17	5	39.00	1	39.45	39.00	4	6,903	0.06%
2020/09/16	2	39.13	0	0.00	39.00	2	6,916	0.03%
2020/09/15	2	40.20	2.3	39.88	39.85	-0.3	6,921	0.00%
2020/09/14	1	41.00	16	41.05	40.80	-15	6,985	-0.21%
2020/09/11	0	0.00	5	39.65	39.30	-5	6,913	-0.07%
2020/09/10	0	0.00	1	38.35	38.50	-1	6,869	-0.01%
2020/09/09	0	0.00	1	37.20	38.70	-1	6,859	-0.01%
2020/09/07	6	38.48	1	38.90	37.85	5	6,830	0.07%
2020/09/04	2	38.80	0	0.00	39.05	2	6,802	0.03%
2020/09/03	0	0.00	1	40.20	39.50	-1	6,777	-0.01%
2020/09/02	2	39.88	0	39.70	39.70	2	6,763	0.03%
2020/09/01	0	0.00	1	40.65	40.60	-1	6,730	-0.02%
2020/08/31	0.1	41.35	1	41.00	41.40	-1	6,693	-0.01%
2020/08/28	1	39.30	4	39.25	39.70	-3	6,649	-0.05%
2020/08/27	1	40.05	0.1	39.90	40.00	0.9	6,621	0.01%
2020/08/26	25	40.88	4	40.40	40.55	21	6,565	0.32%
2020/08/25	15	42.41	0	0.00	41.75	15	6,490	0.23%
2020/08/24	11	42.00	17	42.50	42.00	-6	6,410	-0.09%
2020/08/21	12	41.24	38	42.05	43.45	-26	6,253	-0.42%
2020/08/20	4.1	39.72	47	39.14	39.50	-42.9	6,045	-0.71%
2020/08/19	2	38.70	15	37.34	38.95	-13	5,910	-0.22%
2020/08/14	1	36.70	7	36.80	37.20	-6	5,885	-0.10%
2020/08/13	41	36.70	41	37.74	36.70	0	5,872	0.00%
2020/08/12	24	37.55	29	36.20	37.60	-5	5,851	-0.09%
2020/08/11	32	36.87	22	36.80	36.60	10	5,804	0.17%
2020/08/10	3	37.70	0	0.00	37.70	3	5,759	0.05%
2020/08/07	19	38.53	7	38.71	38.25	12	5,724	0.21%
2020/08/06	24	40.57	2	40.95	39.80	22	5,623	0.39%
2020/08/05	37	42.22	47	41.62	41.10	-10	5,510	-0.18%
2020/08/04	24	40.68	11	40.61	40.45	13	5,238	0.25%
2020/08/03	13	39.07	6	38.76	38.50	7	4,970	0.14%
2020/07/31	33	38.99	3	38.90	38.80	30	4,931	0.61%
2020/07/30	22	38.04	21	38.16	38.75	1	4,844	0.02%
2020/07/29	10	34.59	4	34.19	35.80	6	4,588	0.13%
2020/07/28	12	33.77	24	34.39	33.40	-12	4,540	-0.26%
2020/07/27	1	38.30	1	39.30	36.75	0	4,396	0.00%
2020/07/24	26	39.47	13	40.23	38.00	13	4,291	0.30%
2020/07/23	12	38.73	18	38.40	38.80	-6	3,973	-0.15%
2020/07/22	1	37.60	7	37.49	37.10	-6	3,776	-0.16%
2020/07/21	3	36.93	3.3	37.12	37.30	-0.3	3,756	-0.01%
2020/07/20	5	36.60	5	38.15	36.60	0	3,729	0.00%
2020/07/17	2	36.85	3	36.80	37.70	-1	3,658	-0.03%
2020/07/16	2	36.40	3	37.50	36.35	-1	3,579	-0.03%
2020/07/15	3	36.20	2	38.60	36.20	1	3,538	0.03%
2020/07/14	7	37.12	3	37.30	37.55	4	3,484	0.11%
2020/07/13	2	38.65	6	38.29	38.10	-4	3,500	-0.11%
2020/07/10	13	38.34	1	39.00	37.85	12	3,462	0.35%
2020/07/09	46	40.33	42	39.22	39.20	4	3,373	0.12%
2020/07/08	22	38.10	22	38.17	38.10	0	3,048	0.00%
2020/07/07	16	35.76	2	35.70	35.05	14	2,744	0.51%
2020/07/06	15	37.11	5	36.98	37.35	10	2,653	0.38%
2020/07/03	13	38.31	6.4	37.68	37.00	6.6	2,525	0.26%
2020/07/02	15	34.86	11	35.37	36.35	4	2,271	0.18%
2020/07/01	9	33.37	5	33.05	33.05	4	2,133	0.19%
2020/06/30	29	34.05	5	33.68	33.55	24	2,057	1.17%
2020/06/29	32	31.51	8	32.34	32.55	24	1,863	1.29%
2020/06/24	3	28.03	14	29.01	29.60	-11	1,674	-0.66%
2020/06/23	8	26.64	0	0.00	26.95	8	1,477	0.54%
2020/06/22	22	26.02	10	26.30	26.30	12	1,457	0.82%
2020/06/19	5	27.41	16	26.74	26.60	-11	1,421	-0.77%
2020/06/18	1	27.80	16	27.49	27.40	-15	1,314	-1.14%
2020/06/10	3	29.00	1	28.95	28.95	2	1,348	0.15%
2020/06/09	2	29.05	0	0.00	29.20	2	1,362	0.15%
2020/06/08	15	29.98	0	0.00	29.95	15	1,375	1.09%
2020/06/04	0	0.00	7	30.11	29.80	-7	1,378	-0.51%
2020/06/03	7	29.90	12	29.85	29.85	-5	1,384	-0.36%
2020/06/02	0	0.00	18	29.30	29.30	-18	1,383	-1.30%
2020/06/01	0	0.00	19	29.55	29.55	-19	1,391	-1.37%
2020/05/29	6	29.37	0	0.00	28.95	6	1,392	0.43%
2020/05/27	16	30.30	0	0.00	30.00	16	1,402	1.14%
2020/05/26	0	0.00	1	30.65	30.65	-1	1,390	-0.07%
2020/05/22	16	29.60	0	0.00	29.50	16	1,388	1.15%
2020/05/21	16	29.50	0	0.00	30.65	16	1,371	1.17%
2020/05/20	0	0.00	11	29.01	28.95	-11	1,352	-0.81%
2020/05/19	1	29.70	3	28.77	28.90	-2	1,345	-0.15%
2020/05/18	8	28.95	0	0.00	29.00	8	1,335	0.60%
2020/05/15	0	0.00	4	27.70	27.70	-4	1,321	-0.30%
2020/05/13	0	0.00	5	29.30	29.30	-5	1,297	-0.39%
2020/05/07	0	0.00	4	30.38	31.15	-4	1,282	-0.31%
2020/05/06	0	0.00	5	30.44	30.05	-5	1,277	-0.39%
2020/05/05	0	0.00	9	30.92	30.80	-9	1,267	-0.71%
2020/05/04	12	31.21	0	0.00	31.65	12	1,255	0.96%
2020/04/30	0	0.00	2	31.58	31.55	-2	1,245	-0.16%
2020/04/28	11	31.64	0	0.00	31.70	11	1,260	0.87%
2020/04/27	13	32.12	4	31.85	32.00	9	1,273	0.71%
2020/04/24	1	32.35	0	0.00	32.00	1	1,255	0.08%
2020/04/22	10	30.49	0	0.00	31.20	10	1,229	0.81%
2020/04/21	5	31.79	21	31.50	31.55	-16	1,240	-1.29%
2020/04/20	0	0.00	2	30.00	31.30	-2	1,208	-0.17%
2020/04/17	0	0.00	30	30.34	30.45	-30	1,236	-2.43%
2020/04/16	7	29.42	2	29.85	30.45	5	1,173	0.43%
2020/04/15	10	26.24	9	27.70	27.70	1	1,095	0.09%
2020/04/10	1	24.60	0	0.00	24.20	1	1,075	0.09%
2020/04/09	0	0.00	12	24.09	24.45	-12	1,094	-1.10%
2020/04/08	5	21.95	3	22.05	22.85	2	1,086	0.18%
2020/04/07	2	20.83	9	20.42	20.80	-7	1,088	-0.64%
2020/04/06	5	19.65	0	0.00	19.85	5	1,106	0.45%
2020/03/31	2	19.48	1	19.25	19.25	1	1,168	0.09%
2020/03/30	1	18.50	1	19.30	19.30	0	1,207	0.00%
2020/03/27	7	19.99	10	19.93	19.25	-3	1,273	-0.24%
2020/03/25	0	0.00	1	19.00	19.15	-1	1,498	-0.07%
2020/03/23	1	16.90	0	0.00	16.70	1	1,546	0.06%
2020/03/20	2	18.00	1	18.30	18.00	1	1,626	0.06%
2020/03/19	2	17.00	0	0.00	16.95	2	1,649	0.12%
2020/03/18	1	19.85	0	0.00	18.80	1	1,631	0.06%
2020/03/17	0	0.00	5	19.60	19.75	-5	1,638	-0.31%
2020/03/16	0	0.00	13	21.57	20.00	-13	1,633	-0.80%
2020/03/12	1	24.50	0	0.00	23.70	1	1,594	0.06%
2020/03/11	4	26.76	0	0.00	26.20	4	1,572	0.25%
2020/03/10	1	25.80	0	0.00	26.95	1	1,571	0.06%
2020/03/09	9	26.99	0	0.00	26.70	9	1,557	0.58%
2020/03/06	1	28.55	0	0.00	28.55	1	1,542	0.06%
2020/03/05	10	29.22	3	29.00	29.00	7	1,542	0.45%
2020/03/04	1	28.75	0	0.00	28.75	1	1,537	0.07%
2020/03/03	3	28.80	0	0.00	28.80	3	1,536	0.20%
2020/03/02	4	27.75	0	0.00	27.75	4	1,533	0.26%
2020/02/26	7	29.85	0	0.00	29.85	7	1,514	0.46%
2020/02/25	1	29.75	0	0.00	29.75	1	1,516	0.07%
2020/02/24	1	30.10	0	0.00	30.10	1	1,563	0.06%
2020/02/21	0	0.00	8	30.85	30.80	-8	1,578	-0.51%
2020/02/19	0	0.00	2	30.75	30.75	-2	1,568	-0.13%
2020/02/13	2	30.70	0	0.00	30.70	2	1,564	0.13%
2020/02/06	0	0.00	6	30.63	30.60	-6	1,536	-0.39%
2020/02/04	1	30.10	0	0.00	30.10	1	1,529	0.07%
2020/02/03	6	28.98	2	29.60	29.15	4	1,523	0.26%
2020/01/31	1	31.55	1	31.50	31.50	0	1,501	0.00%
2020/01/30	1	32.30	3	32.37	32.10	-2	1,486	-0.13%
2020/01/15	1	35.95	0	0.00	35.60	1	1,463	0.07%
2020/01/14	1	36.00	2	35.80	35.65	-1	1,437	-0.07%
2020/01/13	6	36.08	24	36.03	36.10	-18	1,425	-1.26%
2020/01/10	2	33.90	0	0.00	33.75	2	1,391	0.14%
2020/01/07	16	34.14	2	34.23	34.10	14	1,391	1.01%
2020/01/06	2	34.70	6	34.70	34.60	-4	1,390	-0.29%
2019/12/31	1	36.25	1	36.05	35.85	0	1,334	0.00%
2019/12/27	5	35.71	0	0.00	35.25	5	1,316	0.38%
2019/12/26	0	0.00	1	35.65	35.65	-1	1,297	-0.08%
2019/12/25	1	36.85	1	37.00	36.60	0	1,265	0.00%
2019/12/24	4	36.44	0	0.00	36.90	4	1,247	0.32%
2019/12/23	18	36.33	23	36.77	36.05	-5	1,197	-0.42%
2019/12/20	11	34.91	0	0.00	34.60	11	1,052	1.05%
2019/12/18	0	0.00	10	33.85	33.30	-10	1,075	-0.93%
2019/12/17	48	33.74	38	33.89	33.30	10	1,122	0.89%
2019/12/16	0	0.00	1	33.50	33.40	-1	1,046	-0.10%
2019/12/12	1	33.05	1	33.20	32.25	0	1,031	0.00%
2019/12/11	1	32.65	0	0.00	32.95	1	1,021	0.10%
2019/12/05	0	0.00	2	32.25	32.05	-2	1,116	-0.18%
2019/12/04	0	0.00	3	32.10	32.05	-3	1,163	-0.26%
2019/11/28	0	0.00	5	32.70	32.15	-5	1,207	-0.41%
2019/11/22	0	0.00	1	33.15	32.80	-1	1,202	-0.08%
2019/11/21	8	33.69	12	34.00	33.45	-4	1,190	-0.34%
2019/11/20	9	31.88	0	0.00	33.40	9	1,132	0.79%
2019/11/15	0	0.00	0	31.30	31.40	0	1,123	0.00%
2019/11/14	0	0.00	15	31.32	31.30	-15	1,131	-1.33%
2019/11/13	15	31.96	0	0.00	31.85	15	1,145	1.31%
2019/11/08	0	0.00	5	32.75	32.80	-5	1,153	-0.43%
2019/11/07	5	32.09	0	0.00	31.95	5	1,158	0.43%
2019/10/23	0	0.00	5	34.65	34.90	-5	1,391	-0.36%
2019/10/15	0	0.00	2	33.85	33.60	-2	1,390	-0.14%
2019/10/14	1	33.50	0	0.00	33.50	1	1,395	0.07%
2019/10/08	1	33.75	0	0.00	33.75	1	1,409	0.07%
2019/10/04	3	34.45	7	34.77	34.40	-4	1,406	-0.28%
2019/10/03	1	34.05	0	0.00	34.05	1	1,396	0.07%
2019/10/02	2	34.25	2	34.38	34.50	0	1,414	0.00%
2019/09/27	1	35.15	0	0.00	34.70	1	1,422	0.07%
2019/09/26	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/09/24	0	0.00	1	35.70	35.55	-1	1,452	-0.07%
2019/09/23	0	0.00	10	37.05	36.30	-10	1,430	-0.70%
2019/09/20	1	35.50	0	0.00	35.30	1	1,372	0.07%
2019/09/19	0	0.00	1	33.95	33.80	-1	1,325	-0.08%
2019/09/18	1	33.85	0	0.00	33.80	1	1,350	0.07%
2019/09/16	61	33.49	0	0.00	33.50	61	1,489	4.09%
2019/09/12	0	0.00	1	34.35	34.10	-1	1,524	-0.07%
2019/09/11	0	0.00	36	34.06	34.20	-36	1,694	-2.12%
2019/09/09	11	36.02	11	35.95	34.60	0	1,740	0.00%
2019/09/04	37	32.42	0	0.00	32.30	37	1,769	2.09%
2019/09/03	26	32.64	1	32.85	32.60	25	1,786	1.40%
2019/09/02	6	31.66	6	31.95	32.50	0	1,776	0.00%
2019/08/27	0	0.00	1	32.15	31.60	-1	1,797	-0.06%
2019/08/26	0	0.00	2	31.73	31.65	-2	1,810	-0.11%
2019/08/16	1	32.25	2	32.25	32.45	-1	1,882	-0.05%
2019/08/14	0	0.00	6	32.31	31.60	-6	1,913	-0.31%
2019/08/12	0	0.00	6	32.29	32.10	-6	1,991	-0.30%
2019/08/08	0	0.00	2	31.73	31.60	-2	2,048	-0.10%
2019/08/07	10	31.15	34	31.60	31.15	-24	2,113	-1.14%
2019/08/06	0	0.00	3	32.52	33.05	-3	2,116	-0.14%
2019/08/05	0	0.00	3	34.42	33.90	-3	2,122	-0.14%
2019/08/02	0	0.00	5	34.55	34.40	-5	2,159	-0.23%
2019/08/01	9	34.80	3	34.22	35.15	6	2,200	0.27%
2019/07/31	0	0.00	38	35.14	35.10	-38	2,251	-1.69%
2019/07/29	0	0.00	1	37.05	36.55	-1	2,261	-0.04%
2019/07/26	4	37.37	0	0.00	37.00	4	2,259	0.18%
2019/07/25	3	35.90	13	36.57	36.80	-10	2,221	-0.45%
2019/07/24	0	0.00	45	35.13	35.15	-45	2,156	-2.09%
2019/07/17	0	0.00	5	35.48	35.35	-5	2,239	-0.22%
2019/07/16	4	35.25	7	35.55	35.25	-3	2,253	-0.13%
2019/07/15	0	0.00	5.1	35.45	35.70	-5.1	2,269	-0.22%
2019/07/12	7	35.07	1	34.75	34.85	6	2,302	0.26%
2019/07/11	2	35.25	0	0.00	35.10	2	2,374	0.08%
2019/07/10	37	35.57	0	0.00	35.45	37	2,429	1.52%
2019/07/09	0	0.00	1	35.45	35.35	-1	2,457	-0.04%
2019/07/08	3	35.52	0	0.00	35.30	3	2,476	0.12%
2019/07/03	0	0.00	19	36.32	36.30	-19	2,546	-0.75%
2019/07/02	10	36.85	11	37.02	37.25	-1	2,579	-0.04%
2019/07/01	10	36.11	4	36.36	36.00	6	2,576	0.23%
2019/06/28	7	35.42	5	35.60	35.50	2	2,591	0.08%
2019/06/27	34	35.87	32	36.16	35.75	2	2,614	0.08%
2019/06/26	5	34.54	48	34.58	34.25	-43	2,602	-1.65%
2019/06/25	47	34.25	29	35.35	34.25	18	2,628	0.68%
2019/06/24	31	34.92	0	0.00	34.90	31	2,724	1.14%
2019/06/21	635	37.57	11	37.78	35.85	624	2,762	22.59%	大買/鉅額交易
2019/06/20	87	38.36	1	38.40	38.35	86	2,697	3.19%
2019/06/19	1,055	38.62	981	38.77	38.60	74	2,773	2.67%	大買/大賣/
2019/06/18	0	0.00	1	35.60	35.35	-1	2,643	-0.04%
2019/06/17	50	34.80	50	34.80	35.15	0	2,689	0.00%
2019/06/14	1	33.55	12	34.18	34.90	-11	2,905	-0.38%
2019/06/13	6	33.65	3	33.83	33.50	3	2,984	0.10%
2019/06/12	15	34.35	23	34.05	34.00	-8	3,264	-0.25%
2019/06/11	2	32.85	10	32.85	32.60	-8	3,391	-0.24%
2019/06/10	17	32.38	0	0.00	32.50	17	3,428	0.50%
2019/06/05	14	32.28	0	0.00	32.05	14	3,449	0.41%
2019/06/04	0	0.00	5	31.90	31.80	-5	3,471	-0.14%
2019/06/03	3	32.15	0	0.00	32.05	3	3,513	0.09%
2019/05/31	9	33.03	0	0.00	32.80	9	3,564	0.25%
2019/05/30	0	0.00	6	32.39	32.50	-6	3,561	-0.17%
2019/05/29	9	31.77	0	0.00	31.70	9	3,565	0.25%
2019/05/28	10	31.45	10	31.23	33.00	0	3,571	0.00%
2019/05/24	0	0.00	8.1	32.15	32.15	-8.1	3,590	-0.22%
2019/05/21	10	33.71	0	0.00	34.20	10	3,672	0.27%
2019/05/20	0	0.00	3	35.00	33.10	-3	3,733	-0.08%
2019/05/15	1	33.95	10	33.30	34.65	-9	3,702	-0.24%
2019/05/14	6	29.73	11	30.44	31.50	-5	3,656	-0.14%
2019/05/13	1	32.40	0	0.00	31.00	1	3,653	0.03%
2019/05/10	16	32.60	0	0.00	32.40	16	3,668	0.44%
2019/05/09	0	0.00	10	33.88	33.10	-10	3,640	-0.27%
2019/05/08	1	36.10	55	35.73	34.95	-54	3,625	-1.49%
2019/05/07	63	38.02	1	38.00	37.35	62	3,632	1.71%
2019/05/06	0	0.00	1	38.30	38.10	-1	3,626	-0.03%
2019/05/03	0	0.00	1	39.45	39.15	-1	3,631	-0.03%
2019/04/30	1	38.65	0	0.00	38.60	1	3,607	0.03%
2019/04/29	0	0.00	6.1	39.20	38.00	-6.1	3,623	-0.17%
2019/04/26	2	39.60	85	39.28	39.00	-83	3,619	-2.29%
2019/04/25	90	38.82	12	39.11	39.00	78	3,591	2.17%
2019/04/24	1	39.20	1	38.60	38.60	0	3,593	0.00%
2019/04/22	1	39.60	2	39.25	39.20	-1	3,576	-0.03%
2019/04/19	0	0.00	12	38.50	38.95	-12	3,575	-0.34%
2019/04/18	15	38.18	22	38.51	38.10	-7	3,560	-0.20%
2019/04/17	28	40.83	9	41.47	40.00	19	3,536	0.54%
2019/04/16	8	40.96	13	41.00	41.00	-5	3,458	-0.14%
2019/04/15	17	39.38	20	39.20	39.10	-3	3,406	-0.09%
2019/04/12	5	38.55	3	38.98	38.70	2	3,397	0.06%
2019/04/11	0	0.00	1	39.00	39.00	-1	3,385	-0.03%
2019/04/10	10	39.46	24	39.13	39.10	-14	3,375	-0.41%
2019/04/09	0	0.00	160	39.60	39.05	-160	3,329	-4.81%	大賣/鉅額交易
2019/04/08	158	39.65	17	39.86	39.55	141	3,337	4.23%	大買/鉅額交易
2019/04/03	13	39.61	71	39.20	39.55	-58	3,323	-1.74%
2019/04/02	105	39.04	0	0.00	39.00	105	3,375	3.11%	大買/鉅額交易
2019/04/01	0	0.00	155	40.00	39.20	-155	3,355	-4.62%	大賣/鉅額交易
2019/03/29	198	39.18	44	39.47	39.90	154	3,323	4.63%	大買/鉅額交易
2019/03/28	5	39.00	18	39.47	39.00	-13	3,292	-0.40%
2019/03/27	11	39.90	225	39.89	40.00	-214	3,279	-6.53%	大賣/鉅額交易
2019/03/26	286	38.35	64	38.91	39.50	222	3,166	7.01%	大買/鉅額交易
2019/03/25	43	36.21	34	36.83	36.55	9	3,088	0.29%
2019/03/22	24	37.85	24	38.80	37.70	0	3,061	0.00%
2019/03/21	0	0.00	0.4	38.00	38.10	-0.4	2,988	-0.01%
2019/03/20	9	38.45	9	38.19	38.10	0	3,078	0.00%
2019/03/19	17	39.17	6	38.73	37.35	11	3,027	0.36%
2019/03/18	0	0.00	4	37.36	38.50	-4	2,779	-0.14%
2019/03/15	25	35.09	11.2	35.08	35.00	13.8	2,672	0.52%
2019/03/14	55	33.51	263.7	33.45	33.85	-208.7	2,396	-8.71%	大賣/鉅額交易
2019/03/13	221	29.88	9	29.61	30.80	212	2,243	9.45%	大買/鉅額交易
2019/03/12	0	0.00	1	29.35	28.85	-1	2,211	-0.05%
2019/03/11	0	0.00	78	29.00	28.85	-78	2,223	-3.51%
2019/03/08	6	28.91	1	28.85	28.80	5	2,259	0.22%
2019/03/07	0	0.00	22	28.87	28.80	-22	2,269	-0.97%
2019/03/05	2	28.00	0	0.00	28.20	2	2,290	0.09%
2019/02/27	10	28.18	0	0.00	28.35	10	2,407	0.42%
2019/02/25	10	28.73	15	28.60	28.65	-5	2,641	-0.19%
2019/02/22	6	28.84	0	0.00	28.90	6	2,634	0.23%
2019/02/21	2	28.73	0	0.00	29.00	2	2,629	0.08%
2019/02/20	0	0.00	4	28.76	28.35	-4	2,579	-0.16%
2019/02/19	0	0.00	50	28.62	29.10	-50	2,560	-1.95%
2019/02/18	52	27.68	17	27.06	27.95	35	2,494	1.40%
2019/02/15	15	26.25	15	26.80	26.50	0	2,468	0.00%
2019/02/14	0	0.00	15	26.61	26.40	-15	2,542	-0.59%
2019/02/13	30	26.25	0	0.00	26.25	30	2,614	1.15%
2019/01/29	0	0.00	1	26.10	26.10	-1	2,669	-0.04%
2019/01/24	10	25.01	0	0.00	25.05	10	2,647	0.38%
2019/01/22	2	24.90	0	0.00	24.65	2	2,673	0.07%
2019/01/21	0	0.00	25	24.67	24.60	-25	2,673	-0.94%
2019/01/18	9	24.12	0	0.00	23.80	9	2,685	0.34%
2019/01/17	16	24.27	0	0.00	23.80	16	2,719	0.59%
2019/01/10	1	25.05	1	25.00	24.85	0	2,760	0.00%
2019/01/09	25	25.19	25	25.55	25.00	0	2,777	0.00%
2019/01/04	0	0.00	3	24.12	24.00	-3	2,836	-0.11%
2019/01/02	11	25.89	11	26.45	25.95	0	2,864	0.00%
2018/12/28	0	0.00	16	26.40	26.30	-16	2,880	-0.56%
2018/12/27	2	27.70	122	27.51	26.80	-120	2,930	-4.10%	大賣/鉅額交易
2018/12/26	25	27.80	0	0.00	26.90	25	2,945	0.85%
2018/12/25	123	27.90	10	27.72	27.70	113	2,948	3.83%	大買/鉅額交易
2018/12/20	6	26.63	6	27.27	27.95	0	2,906	0.00%
2018/12/18	3	28.10	4	28.09	27.70	-1	2,953	-0.03%
2018/12/14	4	28.59	3	28.92	28.75	1	3,038	0.03%
2018/12/13	4	29.15	30	28.85	28.85	-26	3,134	-0.83%
2018/12/12	0	0.00	5	27.30	27.75	-5	3,085	-0.16%
2018/12/10	0	0.00	2	26.75	26.10	-2	3,105	-0.06%
2018/12/06	7	26.37	8	26.35	26.10	-1	3,086	-0.03%
2018/12/03	0	0.00	1	29.10	29.20	-1	3,080	-0.03%
2018/11/30	5	28.52	1	28.95	28.60	4	3,070	0.13%
2018/11/29	15	29.85	23	28.18	28.40	-8	3,068	-0.26%
2018/11/28	7	27.50	11	27.58	27.40	-4	3,029	-0.13%
2018/11/27	6	26.74	13	26.68	27.00	-7	3,120	-0.22%
2018/11/23	3	25.90	3	27.18	25.85	0	3,178	0.00%
2018/11/22	81	26.69	69	26.70	26.70	12	3,106	0.39%
2018/11/21	113	23.85	125	24.51	24.30	-12	3,016	-0.40%	大買/大賣/
2018/11/20	6	23.63	0	0.00	23.55	6	3,002	0.20%
2018/11/19	0	0.00	15	23.93	23.65	-15	3,007	-0.50%
2018/11/16	72	24.00	18	23.75	23.95	54	3,064	1.76%
2018/11/15	36	23.69	0	0.00	23.70	36	3,118	1.15%
2018/11/14	10	24.50	6	24.96	24.00	4	3,110	0.13%
2018/11/13	37	24.71	1	24.00	24.90	36	3,087	1.17%
2018/11/12	16	24.75	16	22.75	24.65	0	3,018	0.00%
2018/11/09	30	22.75	0	0.00	22.75	30	2,973	1.01%
2018/11/08	1	23.10	1	22.45	22.35	0	2,995	0.00%
2018/10/26	2	19.30	3	19.70	18.85	-1	3,200	-0.03%
2018/10/25	3	20.05	0	0.00	19.65	3	3,196	0.09%
2018/10/24	0	0.00	31	21.15	21.15	-31	3,190	-0.97%
2018/10/19	1	21.70	1	22.10	22.45	0	3,193	0.00%
2018/10/18	0	0.00	1	23.70	23.10	-1	3,213	-0.03%
2018/10/17	0	0.00	4	24.88	24.00	-4	3,240	-0.12%
2018/10/16	45	25.19	41	24.98	24.65	4	3,311	0.12%
2018/10/15	0	0.00	5	25.50	24.90	-5	3,356	-0.15%
2018/10/12	9	23.58	29	24.60	24.60	-20	3,387	-0.59%
2018/10/11	0	0.00	10	24.85	24.50	-10	3,401	-0.29%
2018/10/09	5	27.40	0	0.00	27.20	5	3,417	0.15%
2018/10/08	8	29.24	4	29.05	28.90	4	3,448	0.12%
2018/10/05	5	30.10	21	28.35	28.75	-16	3,464	-0.46%
2018/10/04	15	31.12	1	31.45	30.85	14	3,488	0.40%
2018/10/03	3	33.92	0	0.00	32.40	3	3,632	0.08%
2018/10/02	5	35.24	5	36.00	35.00	0	3,755	0.00%
2018/09/26	0	0.00	7	37.33	37.00	-7	4,340	-0.16%
2018/09/25	1	37.55	15	36.70	36.90	-14	4,569	-0.31%
2018/09/21	4	36.85	0	0.00	36.90	4	4,984	0.08%
2018/09/20	16	37.38	0	36.75	36.95	16	5,195	0.31%
2018/09/19	5	38.15	12	39.21	38.05	-7	5,237	-0.13%
2018/09/18	30	37.35	5	37.11	37.35	25	5,270	0.47%
2018/09/14	2	36.38	5	36.15	36.60	-3	5,661	-0.05%
2018/09/07	5	38.30	0	0.00	37.05	5	7,192	0.07%
2018/09/06	5	38.30	10	39.13	38.35	-5	7,280	-0.07%
2018/09/05	1	38.65	1	38.95	38.15	0	7,641	0.00%
2018/09/04	0	0.00	1	38.90	38.40	-1	7,816	-0.01%
2018/09/03	6	38.74	0	0.00	37.40	6	7,856	0.08%
2018/08/31	7	39.49	5	38.30	39.90	2	7,891	0.03%
2018/08/30	12	37.04	10	37.00	36.90	2	7,861	0.03%
2018/08/29	14	36.50	20	36.58	36.50	-6	7,909	-0.08%
2018/08/28	0	0.00	4	35.25	35.00	-4	8,048	-0.05%
2018/08/27	0	0.00	0.1	35.35	35.60	-0.1	8,131	0.00%
2018/08/23	0	0.00	5	36.60	35.30	-5	8,274	-0.06%
2018/08/22	0	0.00	18	36.12	36.35	-18	8,297	-0.22%
2018/08/21	25	35.35	0	0.00	34.15	25	8,296	0.30%
2018/08/20	45	35.40	1	35.75	35.15	44	8,310	0.53%
2018/08/17	0	0.00	1	37.00	35.30	-1	8,324	-0.01%
2018/08/16	0	0.00	5	35.70	35.90	-5	8,317	-0.06%
2018/08/15	1	36.00	5	35.20	35.45	-4	8,315	-0.05%
2018/08/14	5	35.50	0	0.00	35.50	5	8,324	0.06%
2018/08/13	0	0.00	15	36.86	35.15	-15	8,494	-0.18%
2018/08/10	31	38.70	2	40.60	38.70	29	8,575	0.34%
2018/08/09	4	39.63	3	39.12	38.65	1	8,835	0.01%
2018/08/08	1	41.50	3	40.90	40.10	-2	9,082	-0.02%
2018/08/07	0	0.00	2	40.65	41.20	-2	9,098	-0.02%
2018/08/06	74	40.73	35	40.88	40.90	39	9,252	0.42%
2018/08/03	1	43.00	7	42.92	43.40	-6	9,304	-0.06%
2018/08/02	11	42.95	52	43.77	42.35	-41	9,410	-0.44%
2018/08/01	10	45.49	14	45.14	44.85	-4	9,461	-0.04%
2018/07/31	22	44.90	85	44.94	45.60	-63	9,520	-0.66%
2018/07/30	2	46.45	2	45.45	45.15	0	9,620	0.00%
2018/07/27	1	46.50	1	46.55	46.50	0	9,793	0.00%
2018/07/26	1	47.00	6	46.77	46.55	-5	10,005	-0.05%
2018/07/25	0	0.00	3	48.22	47.00	-3	10,381	-0.03%
2018/07/23	42	46.58	3	47.35	47.15	39	10,464	0.37%
2018/07/20	3	45.80	24	45.68	45.20	-21	10,498	-0.20%
2018/07/19	1	45.15	6	46.11	45.00	-5	10,644	-0.05%
2018/07/18	58	46.94	18	47.67	46.20	40	10,796	0.37%
2018/07/17	0	0.00	3	47.50	47.25	-3	10,883	-0.03%
2018/07/16	7	49.57	5	48.13	48.00	2	11,280	0.02%
2018/07/13	4	48.55	6	48.40	48.20	-2	11,245	-0.02%
2018/07/12	2	49.45	12	48.72	47.95	-10	11,567	-0.09%
2018/07/11	43	48.29	108	47.95	48.10	-65	11,705	-0.56%	大賣/
2018/07/10	82.1	45.28	18	44.99	45.60	64.1	11,634	0.55%
2018/07/09	30	47.50	1	48.10	47.50	29	11,760	0.25%
2018/07/06	39	48.49	8	47.86	48.55	31	11,839	0.26%
2018/07/05	22	48.45	8	49.90	47.75	14	11,778	0.12%
2018/07/04	43	50.65	37	49.43	49.00	6	11,826	0.05%
2018/07/03	24	51.57	7	51.74	50.00	17	11,863	0.14%
2018/07/02	12	54.18	136	52.89	51.40	-124	11,591	-1.07%	大賣/鉅額交易
2018/06/29	146	49.47	24	48.44	50.40	122	11,188	1.09%	大買/鉅額交易
2018/06/28	23	46.53	20	47.22	45.85	3	10,976	0.03%
2018/06/27	48	47.54	8	48.75	47.70	40	10,885	0.37%
2018/06/26	16	46.21	23	46.37	47.50	-7	10,755	-0.07%
2018/06/25	43	45.42	2	46.28	44.50	41	10,586	0.39%
2018/06/22	36	49.71	42	50.85	49.00	-6	10,353	-0.06%
2018/06/21	424	50.62	415	50.24	50.10	9	10,077	0.09%	大買/大賣/
2018/06/20	253.7	46.12	1,369	46.80	46.10	-1,115.3	9,813	-11.36%	大買/大賣/鉅額交易
2018/06/19	2,422	46.99	1,261.4	46.95	47.15	1,160.6	9,495	12.22%	大買/大賣/鉅額交易
2018/06/15	132	41.39	48	41.62	42.90	84	9,375	0.90%	大買/
2018/06/14	22	40.29	8	40.54	40.15	14	9,233	0.15%
2018/06/13	57	42.47	72	41.48	39.00	-15	9,282	-0.16%
2018/06/12	8	38.90	16	38.82	39.35	-8	9,006	-0.09%
2018/06/11	8	37.56	0	0.00	37.65	8	9,064	0.09%
2018/06/08	10	35.52	9	35.54	35.95	1	9,002	0.01%
2018/06/07	30	38.49	14	37.93	37.45	16	8,910	0.18%
2018/06/06	30	38.96	24.5	39.23	38.55	5.5	8,907	0.06%
2018/06/05	76	40.29	30	39.96	38.20	46	8,871	0.52%
2018/06/04	1	42.30	3	41.20	42.30	-2	8,700	-0.02%
2018/06/01	5	38.85	12	38.80	38.80	-7	8,669	-0.08%
2018/05/31	3	39.45	10	38.78	39.45	-7	8,675	-0.08%
2018/05/30	5	37.30	51	36.87	38.70	-46	8,661	-0.53%
2018/05/29	3	37.17	9	36.74	37.50	-6	8,673	-0.07%
2018/05/28	1	35.00	0	0.00	35.00	1	8,672	0.01%
2018/05/25	1	35.00	0	0.00	34.80	1	8,726	0.01%
2018/05/24	2	34.50	0	0.00	34.90	2	8,796	0.02%
2018/05/23	2	35.45	7	35.30	35.50	-5	8,985	-0.06%
2018/05/22	9	36.23	3	35.80	35.80	6	9,216	0.07%
2018/05/21	15	37.74	19	38.78	37.00	-4	9,236	-0.04%
2018/05/18	2	35.30	3	35.33	35.60	-1	9,168	-0.01%
2018/05/17	21	35.82	13	36.42	36.60	8	9,229	0.09%
2018/05/16	912	35.11	2,720	35.15	33.80	-1,808	9,069	-19.94%	大買/大賣/鉅額交易
2018/05/15	44	36.50	11	36.50	36.50	33	8,844	0.37%
2018/05/14	1,820	33.18	4	32.41	33.20	1,816	8,863	20.49%	大買/鉅額交易
2018/05/10	18	30.18	18	30.56	30.15	0	8,637	0.00%
2018/05/08	6	31.68	4	31.52	30.90	2	8,544	0.02%
2018/05/07	5	31.11	9	32.07	31.00	-4	8,596	-0.05%
2018/05/04	8	32.24	15	32.48	31.10	-7	8,574	-0.08%
2018/05/03	5	32.78	6	33.13	31.90	-1	8,483	-0.01%
2018/05/02	40	34.10	30	34.10	30.90	10	8,397	0.12%
2018/04/30	15	33.95	0	0.00	33.95	15	8,158	0.18%
2018/04/27	21	30.74	8.5	30.05	30.90	12.5	8,131	0.15%
2018/04/26	34	29.63	55	29.90	28.10	-21	7,996	-0.26%
2018/04/25	28	30.09	20	28.54	29.90	8	7,863	0.10%
2018/04/24	35	29.62	18	29.82	29.00	17	7,654	0.22%
2018/04/23	40	34.13	8	32.74	32.20	32	7,447	0.43%
2018/04/20	217	37.85	236	36.12	35.50	-19	7,296	-0.26%	大買/大賣/
2018/04/19	3	34.50	1	34.50	34.50	2	6,850	0.03%
2018/04/18	42	28.04	29	29.29	31.40	13	6,821	0.19%
2018/04/17	50	29.05	34	29.93	28.55	16	6,457	0.25%
2018/04/16	8	32.18	25	32.69	31.70	-17	6,250	-0.27%
2018/04/13	19	33.03	2	32.50	32.95	17	6,134	0.28%
2018/04/12	33	34.78	0	0.00	33.30	33	5,835	0.57%
2018/04/11	19	36.55	24	37.98	36.90	-5	5,665	-0.09%
2018/04/10	28	36.80	46	37.53	36.00	-18	5,565	-0.32%
2018/04/09	4	39.60	0	0.00	38.70	4	5,342	0.07%
2018/04/03	2	43.00	24	43.00	43.00	-22	5,068	-0.43%
2018/03/29	0	0.00	19.2	41.16	40.55	-19.2	4,959	-0.39%
2018/03/28	0	0.00	37	39.69	40.15	-37	4,960	-0.75%
2018/03/27	0	0.00	32	36.48	38.30	-32	4,959	-0.65%
2018/03/26	12	34.53	15	35.70	35.10	-3	4,915	-0.06%
2018/03/23	38	33.34	0	0.00	34.00	38	4,884	0.78%
2018/03/22	1	36.35	8	37.38	36.35	-7	4,811	-0.15%
2018/03/21	17	38.68	9.6	39.48	40.35	7.4	4,771	0.16%
2018/03/20	13	34.99	6	35.62	36.70	7	4,550	0.15%
2018/03/19	1	33.00	8	32.86	33.40	-7	4,382	-0.16%
2018/03/16	8	30.13	4.1	30.20	30.40	3.9	4,204	0.09%
2018/03/15	8	31.94	93	31.56	32.20	-85	4,071	-2.09%
2018/03/13	0	0.00	1	26.65	26.65	-1	3,766	-0.03%
2018/03/12	30	23.45	5	24.25	24.25	25	3,704	0.67%
2018/03/09	3	22.38	5	21.90	22.05	-2	3,598	-0.06%
2018/03/08	68	23.24	0	0.00	22.70	68	3,541	1.92%
2018/03/07	93	23.67	0	0.00	23.00	93	3,492	2.66%
2018/03/06	55	23.46	1	23.20	24.50	54	3,428	1.57%
2018/03/05	67	23.59	50	23.42	23.90	17	3,361	0.51%
2018/03/02	1	23.60	51	23.73	23.75	-50	3,256	-1.54%
2018/03/01	26	20.63	5	21.64	21.75	21	3,151	0.67%
2018/02/27	49	20.39	1	20.05	19.80	48	3,066	1.57%
2018/02/26	0	0.00	2	19.00	19.75	-2	2,980	-0.07%
2018/02/23	34	19.65	42	19.20	18.65	-8	2,888	-0.28%
2018/02/22	3	20.75	60	20.54	20.60	-57	2,673	-2.13%
2018/02/21	3	19.33	34	19.35	19.35	-31	2,419	-1.28%
2018/02/12	2	17.20	43	17.06	17.60	-41	2,351	-1.74%
2018/02/09	20	15.93	103	15.05	16.00	-83	2,163	-3.84%	大賣/
2018/02/08	0	0.00	173	13.39	14.55	-173	1,950	-8.87%	大賣/鉅額交易
2018/02/07	170	13.11	37	12.62	13.25	133	1,790	7.43%	大買/鉅額交易
2018/02/06	98	11.88	134	12.18	12.05	-36	1,702	-2.11%	大賣/
2018/02/05	128	13.02	0	0.00	12.90	128	1,639	7.81%	大買/鉅額交易
2018/02/02	0	0.00	7	13.80	13.50	-7	1,605	-0.44%
2018/02/01	4	13.70	39	14.08	13.80	-35	1,591	-2.20%
2018/01/31	49	14.17	10	14.15	14.10	39	1,535	2.54%
2018/01/30	43	14.01	56	14.11	13.50	-13	1,431	-0.91%
2018/01/29	100	14.60	239	14.35	14.60	-139	1,284	-10.82%	大賣/鉅額交易
2018/01/26	276	12.25	0	0.00	13.30	276	1,164	23.71%	大買/鉅額交易
2018/01/25	48	12.72	229	12.55	12.10	-181	1,055	-17.15%	大賣/鉅額交易
2018/01/24	0	0.00	308	12.02	12.40	-308	914	-33.70%	大賣/鉅額交易
2018/01/23	565	10.86	0	0.00	11.30	565	754	74.87%	大買/鉅額交易
2018/01/17	0	0.00	1	10.60	10.70	-1	745	-0.13%
2018/01/16	0	0.00	2	10.55	10.55	-2	751	-0.27%
2018/01/11	1	10.60	0	0.00	10.55	1	779	0.13%
2018/01/10	2	11.00	0	0.00	10.80	2	782	0.26%