• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22112.85112.9512.8505170.00%
2024/11/21912.66912.7412.6505170.00%
2024/11/20312.67312.7712.6505160.00%
2024/11/19112.65112.7512.8005180.00%
2024/11/182112.572012.6312.6015190.19%
2024/11/153012.923112.9812.90-1511-0.20%
2024/11/142713.142513.1712.9025060.39%
2024/11/13913.771113.7913.70-2496-0.40%
2024/11/121413.871413.9013.9504950.00%
2024/11/114714.284714.2413.8504860.00%
2024/11/08413.74413.8413.7004610.00%
2024/11/07414.00413.9513.9504600.00%
2024/11/06113.85113.8513.8504500.00%
2024/11/05213.502.113.6513.70-0.1455-0.02%
2024/11/04213.58313.8013.50-1467-0.21%
2024/11/01113.65113.7013.7004910.00%
2024/10/30313.90313.9513.6504990.00%
2024/10/29813.88813.9413.8005000.00%
2024/10/281013.741013.6813.9504920.00%
2024/10/25513.68313.6513.6524900.41%
2024/10/24113.65113.7513.8004980.00%
2024/10/23713.81713.8613.7005030.00%
2024/10/22313.57313.6813.9005080.00%
2024/10/21413.39413.3913.4505060.00%
2024/10/18413.20413.2613.2005140.00%
2024/10/17213.20213.2813.2005160.00%
2024/10/16712.96713.0313.1005280.00%
2024/10/15513.11513.1213.0505310.00%
2024/10/14312.97313.0513.0005390.00%
2024/10/111313.161313.2213.0005450.00%
2024/10/09513.00513.2213.0005460.00%
2024/10/08313.30613.2813.30-3552-0.54%
2024/10/07113.25113.3013.3005690.00%
2024/10/04413.23413.2413.1505900.00%
2024/10/011013.511013.4813.5506050.00%
2024/09/30713.56713.5613.6006290.00%
2024/09/27213.60213.7013.6506350.00%
2024/09/26513.41513.4513.2006400.00%
2024/09/25513.60513.6113.5006640.00%
2024/09/24413.40413.4913.5506800.00%
2024/09/20613.58613.6813.6006870.00%
2024/09/19713.88713.9113.8006940.00%
2024/09/181913.972314.0014.00-4704-0.57%
2024/09/13313.72313.6513.6506960.00%
2024/09/12413.74413.7613.7007020.00%
2024/09/111413.691413.7713.6007020.00%
2024/09/103213.673213.7313.5007050.00%
2024/09/091313.3213.213.3913.80-0.2701-0.03%
2024/09/06813.218.213.2113.10-0.2681-0.03%
2024/09/051513.331513.3613.2006820.00%
2024/09/043212.983212.9013.1506940.00%
2024/09/031813.071813.0913.4006910.00%
2024/09/02312.90313.0012.8506900.00%
2024/08/30412.83412.8512.9006930.00%
2024/08/29212.65212.6512.6507020.00%
2024/08/26212.50212.5512.5007160.00%
2024/08/23112.30112.4012.4007210.00%
2024/08/211212.41212.4512.45107341.36%
2024/08/19112.45112.5512.4507410.00%
2024/08/16512.57512.5712.5007580.00%
2024/08/15312.58312.6012.5007530.00%
2024/08/14112.15112.3012.1507500.00%
2024/08/13112.10112.2012.1007540.00%
2024/08/121012.291012.3512.2007560.00%
2024/08/09412.15412.1812.1007570.00%
2024/08/08611.97612.0412.0507660.00%
2024/08/07612.05612.0212.2007690.00%
2024/08/063111.393111.5511.6007630.00%
2024/08/051411.971411.9111.7007500.00%
2024/08/021213.041213.1012.8507250.00%
2024/08/01113.20613.1813.35-5721-0.69%
2024/07/31512.92512.9312.9507240.00%
2024/07/30612.88612.8312.9507230.00%
2024/07/29812.88412.9312.8047200.56%
2024/07/262212.942112.8713.0517140.14%
2024/07/231313.191313.2913.1507090.00%
2024/07/22513.34513.3513.2507020.00%
2024/07/191113.531113.5913.4506950.00%
2024/07/18313.80313.7513.8006850.00%
2024/07/17314.10314.0214.0006820.00%
2024/07/16213.65213.7513.6506770.00%
2024/07/15214.10213.9013.7506850.00%
2024/07/12114.00114.1014.0506770.00%
2024/07/11214.00214.1013.9506780.00%
2024/07/10414.08414.1414.0006880.00%
2024/07/091614.051614.1513.9006850.00%
2024/07/082614.572614.6214.5506690.00%
2024/07/05914.29914.3014.4006630.00%
2024/07/042214.232214.2814.1006510.00%
2024/07/03214.18214.2014.2006300.00%
2024/07/021013.971013.9914.0506230.00%
2024/07/011514.221514.4514.0506150.00%
2024/06/28813.96814.0013.9505870.00%
2024/06/27413.74513.7513.75-1574-0.17%
2024/06/26713.71613.7713.6515700.18%
2024/06/25213.70313.6813.60-1568-0.18%
2024/06/24213.95914.0713.90-7561-1.25%
2024/06/21113.85113.9513.7005550.00%
2024/06/20513.61113.6513.6045540.72%
2024/06/191813.631513.6713.5535500.54%
2024/06/18413.71413.7413.7005450.00%
2024/06/17513.75513.7513.8005490.00%
2024/06/14213.60213.6013.5505500.00%
2024/06/13713.35713.3913.3505470.00%
2024/06/12413.43413.5313.3505500.00%
2024/06/111313.821313.8713.5505530.00%
2024/06/071013.561013.5213.5505510.00%
2024/06/06713.21713.3313.1505480.00%
2024/06/05213.65213.6313.6005400.00%
2024/06/04813.66813.5613.5005590.00%
2024/06/03213.35213.5513.5005690.00%
2024/05/31213.35213.3813.3005680.00%
2024/05/30313.55313.4313.3505770.00%
2024/05/29913.54913.5713.7005870.00%
2024/05/28113.30113.3513.5505910.00%
2024/05/27113.25113.2513.3005920.00%
2024/05/24712.99713.0313.1006030.00%
2024/05/23413.04413.2113.0006110.00%
2024/05/221013.741213.5313.60-2620-0.32%
2024/05/21413.10513.1113.10-1616-0.16%
2024/05/20313.17513.1913.15-2642-0.31%
2024/05/17613.16613.2413.2006550.00%
2024/05/16213.00213.0813.1006790.00%
2024/05/15112.95213.0512.95-1711-0.14%
2024/05/14612.98813.0413.00-2736-0.27%
2024/05/13113.30113.2513.2007720.00%
2024/05/10713.31713.3613.3001,0770.00%
2024/05/09313.38413.4113.30-11,091-0.09%
2024/05/08213.50213.4513.4501,2300.00%
2024/05/07113.60113.5513.5501,2490.00%
2024/05/06413.48513.5313.60-11,265-0.08%
2024/05/02113.15113.2513.3501,2770.00%
2024/04/29313.323.313.3013.30-0.31,332-0.02%
2024/04/26113.30113.3513.2001,3360.00%
2024/04/25113.15113.2013.1501,3480.00%
2024/04/241713.111713.2013.3001,3610.00%
2024/04/23713.01712.9813.0001,3650.00%
2024/04/221912.912012.9112.80-11,372-0.07%
2024/04/19113.05212.9812.70-11,372-0.07%
2024/04/18213.05513.2013.20-31,368-0.22%
2024/04/171013.001013.0513.1001,3720.00%
2024/04/16712.86712.8212.7501,3700.00%
2024/04/15713.41713.3913.3501,3660.00%
2024/04/12513.55713.7913.55-21,371-0.15%
2024/04/111113.751013.7513.8011,3720.07%
2024/04/10313.40313.4213.4501,3620.00%
2024/04/09013.4000.0013.3001,3620.00%
2024/04/08113.25113.2513.2501,3650.00%
2024/04/03913.10913.1713.1501,3780.00%
2024/04/02313.35313.4013.2501,3820.00%
2024/04/01513.35513.4013.3501,3900.00%
2024/03/271113.0500.0013.30111,4070.78%
2024/03/26513.22713.5213.20-21,414-0.14%
2024/03/25413.61413.5113.6501,4190.00%
2024/03/22413.14413.2013.2001,4330.00%
2024/03/20613.07513.0613.0011,4640.07%
2024/03/19113.303.813.1613.05-2.81,490-0.19%
2024/03/18913.28913.3613.3001,4950.00%
2024/03/1500.00313.2513.25-31,508-0.20%
2024/03/141513.521513.5413.5001,5220.00%
2024/03/131013.501013.6613.5001,5280.00%
2024/03/12913.74513.8713.9541,5400.26%
2024/03/111413.871213.8913.8021,5510.13%
2024/03/082913.912913.9713.8501,5780.00%
2024/03/074914.094714.1014.1021,6210.12%
2024/03/061014.431014.4414.3501,6520.00%
2024/03/051514.441514.4914.5001,7180.00%
2024/03/043414.363414.3914.3501,7630.00%
2024/03/011314.381314.4114.3501,7950.00%
2024/02/292014.632314.6514.65-31,885-0.16%
2024/02/272514.642514.5914.6501,9160.00%
2024/02/261514.871814.8914.85-31,987-0.15%
2024/02/231514.751114.7914.5542,0100.20%
2024/02/222114.872114.8714.8502,1010.00%
2024/02/214015.023915.0514.8512,1850.05%
2024/02/203915.263915.3015.1502,2110.00%
2024/02/193615.443615.4715.4502,2570.00%
2024/02/166915.096915.1015.4002,3120.00%
2024/02/156714.616714.6214.6002,3040.00%
2024/02/0510415.0510315.0515.0012,3090.04% 大買/大賣/
2024/02/0282115.1582115.0915.3502,3230.00% 大買/大賣/
2024/02/011814.671814.6914.7502,1040.00%
2024/01/3135114.9734914.9614.5022,1350.09% 大買/大賣/
2024/01/302214.642214.7014.8502,0880.00%
2024/01/293514.633514.6814.7002,2480.00%
2024/01/261714.641714.6514.5002,3220.00%
2024/01/251814.631814.6014.5502,3520.00%
2024/01/245114.905614.9214.70-52,440-0.20%
2024/01/233914.443914.3914.6502,5730.00%
2024/01/221214.241414.2714.25-23,004-0.07%
2024/01/19814.06614.0514.0523,3290.06%
2024/01/18714.35714.3714.4003,3460.00%
2024/01/17214.00214.3014.0003,3620.00%
2024/01/16114.20114.3514.2003,3670.00%
2024/01/15614.251314.2214.20-73,382-0.21%
2024/01/12913.93314.0014.0063,3960.18%
2024/01/11514.21514.2714.2003,4320.00%
2024/01/10514.20614.1714.15-13,442-0.03%
2024/01/09714.30714.2914.2003,4840.00%
2024/01/08314.65314.6214.5503,5760.00%
2024/01/05514.87214.9014.8533,5840.08%
2024/01/04114.80114.7514.8003,6120.00%
2024/01/0300.00514.8614.85-53,633-0.14%
2024/01/021514.831814.8514.90-33,675-0.08%
2023/12/292514.922514.9414.8503,7200.00%
2023/12/28214.70214.6814.7003,7220.00%
2023/12/27614.67614.7314.7003,7290.00%
2023/12/26814.584814.6014.60-403,723-1.07%
2023/12/251114.661014.7914.5013,7190.03%
2023/12/22514.83514.8414.8003,7100.00%
2023/12/211915.001815.0514.9513,7030.03%
2023/12/2021615.241415.3315.202023,6955.47% 大買/鉅額交易
2023/12/195514.994715.0015.0083,6840.22%
2023/12/182115.331815.3915.3033,6670.08%
2023/12/152315.482315.5115.4503,6620.00%
2023/12/142115.832115.9415.6003,6470.00%
2023/12/131516.091416.1016.0513,6160.03%
2023/12/121516.111516.2316.0503,6080.00%
2023/12/111816.381716.4316.4013,5990.03%
2023/12/085216.201416.2316.20383,5881.06%
2023/12/073716.193516.1816.2523,5900.06%
2023/12/063116.343016.3916.2513,5840.03%
2023/12/054216.314216.3316.3503,5930.00%
2023/12/0482.416.777616.8316.506.43,6280.18%
2023/12/018017.387617.4417.2043,5930.11%
2023/11/309217.569217.6117.7003,5650.00%
2023/11/294517.155517.2517.15-103,554-0.28%
2023/11/286016.795216.8616.9083,5960.22%
2023/11/2725517.1426017.1016.85-53,749-0.13% 大買/大賣/
2023/11/245816.676316.7216.50-53,703-0.13%
2023/11/226116.426116.4316.3003,5780.00%
2023/11/2113416.4212716.4516.2073,5430.20% 大買/大賣/
2023/11/2018517.0018517.0717.0503,4360.00% 大買/大賣/
2023/11/177916.518216.5116.40-33,339-0.09%
2023/11/1612416.4112316.2816.2513,2880.03% 大買/大賣/
2023/11/158816.0688.516.0716.05-0.53,225-0.02%
2023/11/142815.553315.5615.65-53,143-0.16%
2023/11/132915.182315.1615.3063,1160.19%
2023/11/1011615.3311615.3215.0003,0830.00% 大買/大賣/
2023/11/0920515.7120515.8615.3003,0240.00% 大買/大賣/
2023/11/083815.663515.6515.7032,9460.10%
2023/11/0712015.9612216.0215.80-22,903-0.07% 大買/大賣/
2023/11/0642816.1243116.1415.95-32,819-0.11% 大買/大賣/
2023/11/0323715.4723715.4615.3502,6430.00% 大買/大賣/
2023/11/025515.0655.115.1314.95-0.12,5530.00%
2023/11/01235.515.0723715.1614.75-1.52,514-0.06% 大買/大賣/
2023/10/3130215.11297.515.1515.104.52,4160.19% 大買/大賣/
2023/10/301,241.516.201,23616.2615.255.52,2690.24% 大買/大賣/
2023/10/2751815.2552015.2915.85-21,811-0.11% 大買/大賣/
2023/10/264314.584314.5314.4501,4900.00%
2023/10/253114.463114.4314.5001,4600.00%
2023/10/24814.15814.1714.0001,4330.00%
2023/10/233614.293614.3514.2501,4300.00%
2023/10/202814.042814.0914.0001,4090.00%
2023/10/196914.266914.2714.1501,4000.00%
2023/10/182513.802513.8513.7001,3580.00%
2023/10/177114.187014.2714.0011,3400.07%
2023/10/1654614.6854714.6414.70-11,299-0.08% 大買/大賣/
2023/10/132014.252314.2113.90-31,199-0.25%
2023/10/123414.503414.4814.4001,1890.00%
2023/10/111814.351614.4314.1021,1600.17%
2023/10/067514.447514.4714.1501,1440.00%
2023/10/052114.011913.9614.3521,1030.18%
2023/10/041213.531213.5613.8001,0660.00%
2023/10/031313.51713.5413.4061,0560.57%
2023/10/02913.24213.2513.1571,0460.67%
2023/09/28813.04112.9512.9571,0500.67%
2023/09/27312.90312.9212.9001,0580.00%
2023/09/26512.93512.9712.9001,0600.00%
2023/09/25313.10313.0713.1001,0650.00%
2023/09/22812.82812.8512.8501,0750.00%
2023/09/211212.881212.9312.8501,0740.00%
2023/09/20713.26513.2513.2021,0690.19%
2023/09/19613.70613.5813.3501,0680.00%
2023/09/18313.40313.5013.5001,0600.00%
2023/09/15213.50213.5313.4001,0590.00%
2023/09/141413.531413.5313.4501,0650.00%
2023/09/131413.461413.5113.5001,0700.00%
2023/09/121213.251213.3913.1501,0820.00%
2023/09/115613.555013.5813.3061,0780.56%
2023/09/084513.974514.1513.7001,0690.00%
2023/09/0710814.1610814.2614.3001,0410.00% 大買/大賣/
2023/09/064213.834213.8413.7509810.00%
2023/09/052413.602413.5513.8009580.00%
2023/09/047513.737613.8413.70-1973-0.10%
2023/09/014513.525113.5213.70-6915-0.66%
2023/08/3129113.7229213.7313.65-1819-0.12% 大買/大賣/
2023/08/306712.4769.812.5113.00-2.8623-0.45%
2023/08/29111.85211.7811.85-1567-0.18%
2023/08/25112.00111.9511.9505690.00%
2023/08/24312.05311.9811.9505700.00%
2023/08/22212.00211.9311.9005720.00%
2023/08/18212.03212.0512.0005740.00%
2023/08/17112.00112.0512.0505780.00%
2023/08/15312.00312.0512.0505920.00%
2023/08/14811.80812.0811.8005930.00%
2023/08/11212.28212.3012.2505810.00%
2023/08/10212.35212.2512.2005790.00%
2023/08/09112.50112.6512.5005740.00%
2023/08/08212.70212.7012.7005730.00%
2023/08/07212.78212.8012.7505810.00%
2023/08/04112.90112.6512.9005830.00%
2023/08/0200.000.212.7812.70-0.2585-0.03%
2023/07/26412.68412.3012.5505650.00%
2023/07/25212.40212.2012.4005560.00%
2023/07/2000.00812.6012.70-8556-1.44%
2023/07/195.112.61312.6712.552.15620.37%
2023/07/18112.70112.7012.7005660.00%
2023/07/14812.750.612.8012.807.45711.30%
2023/07/13112.60112.8012.6005800.00%
2023/07/12212.85212.9512.8505860.00%
2023/07/11113.20113.0513.2006140.00%
2023/06/30012.9500.0013.1506390.00%
2023/06/2800.000.812.8012.90-0.8623-0.13%
2023/06/201012.84912.8112.8016340.16%
2023/06/19513.0500.0013.0056350.79%
2023/06/1600.002712.9112.90-27629-4.29%
2023/06/13112.4500.0012.4515990.17%
2023/06/09212.65212.7012.6505960.00%
2023/06/082512.7700.0012.75255984.18%
2023/06/06012.2500.0012.2006560.00%
2023/06/05012.2500.0012.3006570.00%
2023/05/26112.00112.1012.0006720.00%
2023/05/23412.20412.2512.2507240.00%
2023/05/19012.3000.0012.1007290.00%
2023/05/18112.00111.9012.0007160.00%
2023/05/15111.65111.7011.6507170.00%
2023/05/123.111.71311.7211.800.17290.01%
2023/05/11111.85112.0511.8507300.00%
2023/05/10112.10112.1012.1007190.00%
2023/05/02212.25212.3512.4507480.00%
2023/04/21112.551.312.6412.60-0.3753-0.04%
2023/04/20112.85113.0012.8507780.00%
2023/04/18112.9000.0013.0017640.13%
2023/04/17213.28213.3013.1007550.00%
2023/04/14113.10213.2013.25-1745-0.13%
2023/04/133613.323713.1212.95-1719-0.14%
2023/04/12112.65112.8012.8007070.00%
2023/03/290.112.4500.0012.500.17140.01%
2023/03/21012.8000.0012.5507210.00%
2023/03/13512.70412.5412.7018660.12%
2023/03/10213.08113.2012.9018760.11%
2023/03/09213.68313.6013.55-1873-0.11%
2023/03/0800.00113.2513.20-1806-0.12%
2023/03/01013.1500.0012.7508440.00%
2023/02/24112.9000.0012.9018530.12%
2023/02/2300.00113.2513.10-1854-0.12%
2023/02/20413.09413.2013.2509050.00%
2023/02/13112.6500.0012.7011,1000.09%
2023/02/10113.3000.0012.8011,1410.09%
2023/02/08213.25113.2513.2511,1530.09%
2023/02/0300.00313.2013.25-31,165-0.26%
2023/01/31312.40312.6012.7001,1620.00%
2023/01/16212.28212.3312.2501,1780.00%
2023/01/11512.40512.6512.4001,1800.00%
2023/01/09212.1000.0012.1021,1440.17%
2023/01/0400.000.912.1012.10-0.91,149-0.08%
2022/12/200.113.00012.8512.800.11,1390.01%
2022/12/14113.75113.9013.7501,1330.00%
2022/12/08814.08814.1813.7001,1380.00%
2022/12/07413.75313.9513.6511,1420.09%
2022/12/061414.671314.8214.2511,1650.09%
2022/12/05714.09914.2214.10-21,191-0.17%
2022/12/02213.9300.0013.7021,1750.17%
2022/12/0100.00114.2514.00-11,163-0.09%
2022/11/30113.6500.0013.7011,1450.09%
2022/11/29813.70913.7413.70-11,144-0.09%
2022/11/28113.20113.2013.6501,1420.00%
2022/11/24013.3500.0013.3001,1440.00%
2022/11/2300.00613.5013.35-61,164-0.52%
2022/11/22713.49113.6013.4561,1620.52%
2022/11/2100.000.713.6013.40-0.71,157-0.06%
2022/11/1730513.83713.6013.602981,13326.28% 大買/鉅額交易
2022/11/16913.901913.8913.90-101,107-0.90%
2022/11/15213.1500.0013.1521,0670.19%
2022/11/147.313.3500.0013.357.31,0660.68%
2022/11/11113.90113.9013.5001,0610.00%
2022/11/10513.72413.9813.7511,0430.10%
2022/11/092813.722913.7714.05-11,024-0.10%
2022/11/08913.35913.3513.4509280.00%
2022/10/14211.85211.9011.8009830.00%
2022/10/13311.60311.7011.4009840.00%
2022/10/1100.00012.1011.9509800.00%
2022/10/04312.42312.5512.5001,0720.00%
2022/09/30212.00212.0512.3001,1270.00%
2022/09/2700.00012.2512.7001,1780.00%
2022/09/26412.30212.4512.1021,1810.17%
2022/09/2100.00013.6513.3501,2090.00%
2022/09/19113.6000.0013.4011,2350.08%
2022/09/14214.05214.1014.1001,3040.00%
2022/09/123614.4500.0014.45361,3292.71%
2022/09/01115.5500.0015.5511,3340.08%
2022/08/31416.39416.3116.2001,2880.00%
2022/08/29314.92314.9714.9001,1900.00%
2022/08/24115.55115.3515.3501,2060.00%
2022/08/11114.55014.6014.5011,2530.08%
2022/08/1000.00614.3814.55-61,273-0.47%
2022/08/0900.00514.3514.35-51,300-0.38%
2022/08/0800.00114.3014.30-11,493-0.07%
2022/08/04113.85913.6913.85-81,645-0.49%
2022/08/03414.692114.2314.10-171,658-1.03%
2022/08/02613.81513.8013.9011,6340.06%
2022/08/0100.00114.9514.90-11,649-0.06%
2022/07/22114.9000.0014.9012,2830.04%
2022/07/1800.00014.4014.3502,8880.00%
2022/07/11114.95115.0515.0003,6960.00%
2022/07/0800.00116.1515.95-13,728-0.03%
2022/07/07115.55115.3015.5503,6990.00%
2022/07/06115.65416.4015.55-33,689-0.08%
2022/07/05616.05116.0016.1553,7220.13%
2022/07/04216.30616.6816.20-43,697-0.11%
2022/07/0100.00417.3916.80-43,695-0.11%
2022/06/3000.00317.5017.15-33,681-0.08%
2022/06/29317.45217.4317.4513,6760.03%
2022/06/28417.33117.6017.2533,6620.08%
2022/06/27117.15117.4017.4503,6570.00%
2022/06/24717.3000.0017.3073,6470.19%
2022/06/23217.80217.9017.4503,6640.00%
2022/06/22217.103917.1617.00-373,611-1.02%
2022/06/2100.00117.1017.55-13,618-0.03%
2022/06/14217.75317.8717.95-13,641-0.03%
2022/06/13218.08118.0518.0513,6300.03%
2022/06/1000.00118.7518.75-13,634-0.03%
2022/06/08218.68118.9518.6513,6360.03%
2022/06/07018.8500.0018.6503,6310.00%
2022/06/06118.65118.6518.7003,6250.00%
2022/06/01118.5500.0018.5013,6380.03%
2022/05/3000.00118.6518.65-13,640-0.03%
2022/05/26118.1500.0018.2513,6640.03%
2022/05/2500.00418.3418.40-43,662-0.11%
2022/05/2400.00118.2518.10-13,686-0.03%
2022/05/19218.5800.0018.6523,6810.05%
2022/05/17119.1000.0019.0513,6510.03%
2022/05/161319.824819.4219.30-353,694-0.95%
2022/05/133919.492519.4219.55143,6820.38%
2022/05/1200.00918.3917.80-93,588-0.25%
2022/05/11319.4000.0019.0533,5360.08%
2022/05/10319.82319.9319.7003,5040.00%
2022/05/09320.83321.5820.2003,4850.00%
2022/05/06221.83522.0421.75-33,453-0.09%
2022/05/054922.774022.6222.7593,4130.26%
2022/05/04121.65122.0022.4503,2810.00%
2022/05/03321.381621.6122.15-133,153-0.41%
2022/04/29620.94621.2520.7503,7510.00%
2022/04/284120.863921.1020.8523,7360.05%
2022/04/27621.31321.4021.1033,7130.08%
2022/04/2613022.3422423.0522.10-943,675-2.56% 大買/大賣/
2022/04/257523.865223.8823.85233,5960.64%
2022/04/225724.10824.2323.65493,3551.46%
2022/04/215924.7927.125.0223.9031.93,2390.98%
2022/04/201223.046.222.4623.505.82,9170.20%
2022/04/19622.5500.0022.3062,7390.22%
2022/04/181422.906.123.1122.257.92,6890.29%
2022/04/15121.952.421.1221.80-1.42,515-0.06%
2022/04/14120.851.320.7720.85-0.32,436-0.01%
2022/04/13120.45120.5520.6002,4710.00%
2022/04/12120.450.720.5720.150.32,4790.01%
2022/04/110.120.801.220.7620.40-1.12,485-0.04%
2022/04/08120.10020.4420.1012,4840.04%
2022/04/0700.001.220.0319.90-1.22,566-0.05%
2022/04/06220.280.320.4320.151.72,5700.07%
2022/04/0100.000.520.2920.15-0.52,602-0.02%
2022/03/3100.00020.3520.2002,6120.00%
2022/03/29120.150.120.2020.100.92,6380.03%
2022/03/2800.002.320.5520.35-2.32,653-0.09%
2022/03/2500.000.120.3320.30-0.12,647-0.01%
2022/03/24120.30120.4520.3002,7160.00%
2022/03/234.720.76420.8020.750.72,7360.03%
2022/03/2200.000.222.2020.30-0.22,736-0.01%
2022/03/2100.00120.5020.25-12,756-0.04%
2022/03/18120.25120.2520.1502,7900.00%
2022/03/1700.00019.8519.7502,8360.00%
2022/03/16219.350.219.3419.201.82,9550.06%
2022/03/1400.00019.7519.6503,6700.00%
2022/03/11119.150.519.2819.300.53,7630.01%
2022/03/1000.000.719.5419.25-0.73,807-0.02%
2022/03/09118.950.319.0519.100.73,8270.02%
2022/03/08819.036.819.0818.801.23,8450.03%
2022/03/07320.082.219.9919.850.83,8480.02%
2022/03/04120.45920.5120.55-83,890-0.21%
2022/03/028220.488220.5520.4504,1140.00%
2022/03/0100.00020.1520.2004,1080.00%
2022/02/2500.000.219.9519.85-0.24,1180.00%
2022/02/24320.003.220.0919.70-0.24,1760.00%
2022/02/2300.00020.6320.6004,2120.00%
2022/02/22320.53120.5020.4024,2490.05%
2022/02/18720.89920.9820.95-24,311-0.05%
2022/02/17020.955.120.8520.95-5.14,312-0.12%
2022/02/165321.0441.221.2921.0011.84,3540.27%
2022/02/151,28522.141,294.822.1321.40-9.84,288-0.23% 大買/大賣/
2022/02/14220.233.320.2520.15-1.34,134-0.03%
2022/02/11120.902.120.9520.85-1.14,134-0.03%
2022/02/10221.00221.2021.0504,1510.00%
2022/02/0961.121.1661.620.8721.20-0.54,162-0.01%
2022/02/08020.800.120.7520.85-0.14,1620.00%
2022/02/070.320.50320.5020.65-2.74,165-0.06%
2022/01/26720.300.120.5020.306.94,1950.16%
2022/01/25220.554.820.6720.65-2.84,199-0.07%
2022/01/24151.221.64142.121.9121.2094,2080.21% 大買/大賣/
2022/01/21320.753.520.8020.55-0.53,496-0.01%
2022/01/20320.98421.0621.20-13,880-0.03%
2022/01/182021.9119.721.8721.550.34,1430.01%
2022/01/174.221.935.121.6021.80-0.94,085-0.02%
2022/01/14720.517.120.5120.65-0.14,0330.00%
2022/01/13121.401.421.4721.30-0.44,028-0.01%
2022/01/12321.72221.7021.5514,0260.02%
2022/01/11422.06822.2622.00-44,021-0.10%
2022/01/10422.25722.5022.25-34,129-0.07%
2022/01/07422.231.222.4322.152.84,1310.07%
2022/01/061822.8814.122.9122.403.94,1570.09%
2022/01/05222.502.122.7022.50-0.14,0940.00%
2022/01/04222.450.122.6022.501.94,0830.05%
2022/01/03522.542.722.5922.402.34,0790.06%
2021/12/30323.153.323.1423.05-0.34,074-0.01%
2021/12/291022.651122.6722.65-14,018-0.02%
2021/12/282.422.65722.5422.65-4.64,105-0.11%
2021/12/2700.000.222.5022.25-0.24,178-0.01%
2021/12/2400.000.122.6422.40-0.14,2290.00%
2021/12/23222.65422.7822.60-24,225-0.05%
2021/12/22022.800.122.6022.5004,2240.00%
2021/12/211522.441422.3522.4514,2200.02%
2021/12/205.122.754.522.6922.600.64,3950.01%
2021/12/17422.393.222.6322.450.84,3300.02%
2021/12/162.522.53122.6522.501.54,3110.04%
2021/12/151122.2211.222.2522.30-0.24,3020.00%
2021/12/142221.8427.722.2321.85-5.74,289-0.13%
2021/12/133422.573522.6722.55-14,253-0.02%
2021/12/101223.4340.223.6923.00-28.24,240-0.66%
2021/12/098223.2660.824.0223.0021.24,1510.51%
2021/12/08584.524.2859624.4424.55-11.53,865-0.30% 大買/大賣/
2021/12/0732.222.402.722.2222.3529.53,4520.86%
2021/12/062521.722921.8421.90-43,392-0.12%
2021/12/032.321.070.521.2521.101.83,4350.05%
2021/12/02121.250.821.2621.100.23,5360.00%
2021/12/011621.2019.521.2321.20-3.53,577-0.10%
2021/11/30621.11421.2021.3523,6490.05%
2021/11/291622.0417.122.2121.75-1.13,666-0.03%
2021/11/26821.9613.522.3221.70-5.53,577-0.15%
2021/11/25121.85121.7521.6003,4870.00%
2021/11/24921.428.321.3721.450.73,4940.02%
2021/11/2300.002.521.7121.30-2.53,518-0.07%
2021/11/225.622.054.722.0621.950.93,5220.03%
2021/11/19421.808.321.4021.20-4.33,590-0.12%
2021/11/181.522.0300.0022.151.53,6650.04%
2021/11/17021.840.221.8521.75-0.23,7560.00%
2021/11/1600.00221.5021.60-23,828-0.05%
2021/11/1532.421.193221.1721.750.44,0030.01%
2021/11/12021.2000.0021.2004,6890.00%
2021/11/0900.00321.1521.30-36,568-0.05%
2021/11/08021.4300.0021.2006,6100.00%
2021/11/05221.50221.6021.4506,6770.00%
2021/11/041021.3111.121.3721.25-1.16,773-0.02%
2021/11/039.121.33121.5021.458.16,8120.12%
2021/11/021220.8111.221.1020.750.86,8270.01%
2021/11/01621.136.421.2721.00-0.46,858-0.01%
2021/10/293421.6536.121.7921.90-26,968-0.03%
2021/10/2845.722.1840.822.1222.254.96,9750.07%
2021/10/2751.220.8750.320.3621.450.96,7960.01%
2021/10/2600.000.119.5519.50-0.16,6410.00%
2021/10/250.119.60019.6019.550.16,7120.00%
2021/10/22419.600.119.8019.603.96,9480.06%
2021/10/210.220.1000.0020.050.27,2310.00%
2021/10/20119.85119.8019.8507,3420.00%
2021/10/19119.701.119.6019.70-0.17,6190.00%
2021/10/18419.486.819.6119.55-2.87,778-0.04%
2021/10/152919.972920.0919.9508,3270.00%
2021/10/14219.9313.620.4220.05-11.68,484-0.14%
2021/10/13319.37119.5019.4028,6350.02%
2021/10/12719.70720.0519.7009,1890.00%
2021/10/08320.40320.5220.2009,5040.00%
2021/10/070.319.8100.0020.500.39,6360.00%
2021/10/0658.219.835720.0619.651.29,9960.01%
2021/10/0511718.827419.5719.954310,0810.43% 大買/
2021/10/046319.3012919.3719.20-6610,045-0.66% 大賣/
2021/10/01921.721021.8821.30-110,029-0.01%
2021/09/29121.45221.3521.35-110,328-0.01%
2021/09/28321.9200.0022.00310,5080.03%
2021/09/273522.303722.4222.35-210,607-0.02%
2021/09/24121.80421.6521.75-310,644-0.03%
2021/09/23421.5800.0021.50410,7790.04%
2021/09/22421.6000.0021.40411,0210.04%
2021/09/17222.1500.0022.30211,2180.02%
2021/09/16122.2500.0022.20111,3810.01%
2021/09/15322.353122.6522.30-2811,513-0.24%
2021/09/14122.4500.0022.05111,8810.01%
2021/09/10122.303122.4022.40-3012,698-0.24%
2021/09/09122.1000.0022.10113,2820.01%
2021/09/0812722.603522.7922.509213,6470.67% 大買/
2021/09/07222.7514222.9123.00-14014,561-0.96% 大賣/鉅額交易
2021/09/03822.281722.1721.95-917,631-0.05%
2021/09/0211822.78623.4822.7511219,0800.59% 大買/鉅額交易
2021/09/012423.8000.0023.802421,2710.11%
2021/08/27624.501124.4924.30-522,338-0.02%
2021/08/262224.3215024.3124.30-12822,516-0.57% 大賣/鉅額交易
2021/08/256424.751824.6724.804622,8990.20%
2021/08/243125.036424.3524.20-3323,437-0.14%
2021/08/236825.479025.9325.35-2224,350-0.09%
2021/08/2010525.738425.4625.852125,7200.08% 大買/
2021/08/195925.466725.5425.30-826,469-0.03%
2021/08/184925.575125.6425.80-227,339-0.01%
2021/08/1715127.5218327.9726.30-3227,429-0.12% 大買/大賣/
2021/08/1622927.896727.9427.5016227,2980.59% 大買/鉅額交易
2021/08/137526.527426.4126.40126,9090.00%
2021/08/12725.731425.8525.70-727,105-0.03%
2021/08/112725.842326.1925.30427,4640.01%
2021/08/101026.751726.8526.50-728,017-0.02%
2021/08/09726.62727.0926.35028,7970.00%
2021/08/0620326.821426.9026.6518930,1190.63% 大買/鉅額交易
2021/08/05926.76727.0926.70231,4010.01%
2021/08/041627.072227.0426.85-632,575-0.02%
2021/08/031427.298827.5827.15-7432,758-0.23%
2021/08/025027.682927.5228.002132,6790.06%
2021/07/30626.93627.1026.85032,4990.00%
2021/07/29426.64326.7526.55132,4710.00%
2021/07/2812326.3113526.6126.25-1232,839-0.04% 大買/大賣/
2021/07/273526.123426.2025.80133,1790.00%
2021/07/2610426.499326.5026.351133,4480.03% 大買/
2021/07/2310325.4910325.4625.65033,3570.00% 大買/大賣/
2021/07/222726.632926.5325.60-233,102-0.01%
2021/07/2137628.646,33429.0626.90-5,95833,023-18.04% 大買/大賣/鉅額交易
2021/07/206,04329.251129.2529.256,03232,37918.63% 大買/鉅額交易
2021/07/192726.923826.9826.60-1132,225-0.03%
2021/07/1620627.231,17727.3826.30-97132,090-3.03% 大買/大賣/鉅額交易
2021/07/151,00627.242526.1427.2598131,6353.10% 大買/鉅額交易
2021/07/14924.891224.4824.80-331,349-0.01%
2021/07/132324.981225.1324.451131,2410.04%
2021/07/12125.800.225.7025.550.830,8840.00%
2021/07/091326.311326.3726.00030,7920.00%
2021/07/081126.55426.3026.25730,8550.02%
2021/07/071327.021126.8526.85231,1010.01%
2021/07/066125.566326.0125.55-231,409-0.01%
2021/07/05625.93625.6225.95031,4530.00%
2021/07/02425.635.225.9625.50-1.231,4060.00%
2021/07/011626.071026.0725.75631,4060.02%
2021/06/301626.221326.3326.25331,2740.01%
2021/06/293125.763925.8725.75-831,176-0.03%
2021/06/281527.48827.6527.00731,0150.02%
2021/06/25227.784728.0527.15-4530,857-0.15%
2021/06/241028.103128.2327.95-2130,757-0.07%
2021/06/2310228.952928.5728.157330,6500.24% 大買/
2021/06/221828.6116.428.5727.951.630,4230.01%
2021/06/215229.005729.3928.55-530,529-0.02%
2021/06/187829.326429.4728.901430,2140.05%
2021/06/177828.056428.2928.251429,6520.05%
2021/06/1654528.6219328.9828.0535229,2871.20% 大買/大賣/鉅額交易
2021/06/151,25429.671,681.529.5929.70-427.528,331-1.51% 大買/大賣/鉅額交易
2021/06/1176932.3477232.3332.35-325,397-0.01% 大買/大賣/
2021/06/1029628.4722428.5029.457225,1550.29% 大買/大賣/
2021/06/09451.227.63442.327.2226.808.923,7350.04% 大買/大賣/
2021/06/0860626.1773326.0926.25-12721,527-0.59% 大買/大賣/鉅額交易
2021/06/076424.396924.3623.90-520,906-0.02%
2021/06/042224.212224.0023.45020,7310.00%
2021/06/031024.201524.3224.15-520,630-0.02%
2021/06/024823.736023.7823.80-1220,700-0.06%
2021/06/0115623.828223.9823.807420,6740.36% 大買/
2021/05/3120626.5819127.3725.651520,0510.07% 大買/大賣/
2021/05/2838228.7626228.7428.4512019,0690.63% 大買/大賣/鉅額交易
2021/05/2728426.321,65025.6327.60-1,36617,676-7.73% 大買/大賣/鉅額交易
2021/05/266,81125.095,48525.0925.101,32616,9927.80% 大買/大賣/鉅額交易
2021/05/2528223.6328523.9222.85-316,263-0.02% 大買/大賣/
2021/05/2424922.6421222.3423.903715,6120.24% 大買/大賣/
2021/05/218121.747721.6121.75415,1730.03%
2021/05/2020821.5620921.7321.30-115,189-0.01% 大買/大賣/
2021/05/199121.5210721.5421.25-1615,396-0.10% 大賣/
2021/05/1818421.81203.221.9121.55-19.215,323-0.13% 大買/大賣/
2021/05/1791622.76919.122.7022.85-3.114,789-0.02% 大買/大賣/
2021/05/14593.322.6354522.5020.8048.314,2510.34% 大買/大賣/
2021/05/1351522.1651521.6722.75013,1540.00% 大買/大賣/
2021/05/1212719.7617319.9120.70-4611,907-0.39% 大買/大賣/
2021/05/115419.251918.8219.403510,8960.32%
2021/05/1000.00118.4018.40-110,720-0.01%
2021/05/07318.35318.7018.50010,6990.00%
2021/05/062218.972118.9718.40110,6660.01%
2021/05/057019.215219.1718.901810,5750.17%
2021/05/047518.866219.1019.051310,1370.13%
2021/05/033619.3817219.5119.85-1369,628-1.41% 大賣/鉅額交易
2021/04/291518.28318.6518.20129,0840.13%
2021/04/28218.23218.2318.2009,0640.00%
2021/04/271418.491618.4318.35-29,057-0.02%
2021/04/26318.2500.0018.0538,9740.03%
2021/04/231018.1000.0018.25108,9640.11%
2021/04/221118.642.118.6018.008.98,9550.10%
2021/04/212.118.99119.1018.651.18,9040.01%
2021/04/20118.20118.2518.4008,8860.00%
2021/04/16118.15518.1518.25-48,918-0.04%
2021/04/14918.045518.0317.95-468,946-0.51%
2021/04/1324918.9952119.8018.80-2728,847-3.07% 大買/大賣/鉅額交易
2021/04/1238420.707320.0120.703118,5213.65% 大買/鉅額交易
2021/04/09719.0100.0018.9077,9840.09%
2021/04/084719.183119.2019.15167,8680.20%
2021/04/0700.004218.8218.80-427,742-0.54%
2021/04/063318.342518.4218.3087,6440.10%
2021/04/01218.15218.0518.0507,6090.00%
2021/03/31218.03117.9518.0517,5700.01%
2021/03/30417.931018.0517.80-67,486-0.08%
2021/03/2900.00118.3018.00-17,511-0.01%
2021/03/26117.651017.6517.80-97,483-0.12%
2021/03/251718.39618.1817.55117,4500.15%
2021/03/241818.692118.9318.65-37,273-0.04%
2021/03/23518.65318.3018.1526,8870.03%
2021/03/2200.00317.5717.65-36,628-0.05%
2021/03/191017.6000.0017.45106,6000.15%
2021/03/18417.7500.0017.6046,5770.06%
2021/03/174217.5000.0017.45426,5470.64%
2021/03/162117.8200.0017.50216,5180.32%
2021/03/15118.0000.0017.9016,4930.02%
2021/03/1200.00117.7017.75-16,410-0.02%
2021/03/111117.811117.9117.9506,3960.00%
2021/03/101818.201818.1517.8006,3260.00%
2021/03/09317.88218.0017.7016,2450.02%
2021/03/0813018.298418.7417.90466,1850.74% 大買/
2021/03/052518.832318.5218.7525,9170.03%
2021/03/031517.751817.7717.60-35,511-0.05%
2021/03/021617.602017.9617.80-45,544-0.07%
2021/02/2616517.9420617.5717.95-415,804-0.71% 大買/大賣/
2021/02/256617.964817.9517.80185,6760.32%
2021/02/241516.781516.9317.1505,3520.00%
2021/02/2320517.5718718.5817.15185,1720.35% 大買/大賣/
2021/02/226018.904618.8718.95144,7970.29%
2021/02/1920917.89398.417.7917.70-189.44,450-4.26% 大買/大賣/鉅額交易
2021/02/1829016.83104.615.9116.90185.43,8314.84% 大買/大賣/鉅額交易
2021/02/171015.234315.3615.40-333,494-0.94%
2021/02/0516215.3012815.0815.45343,4141.00% 大買/大賣/
2021/02/0423715.0422215.0914.95153,0940.48% 大買/大賣/
2021/02/03814.261114.3214.25-32,839-0.11%
2021/02/026213.696413.7513.80-22,778-0.07%
2021/02/012413.052512.9313.90-12,563-0.04%
2021/01/2700.000.113.9013.55-0.12,3930.00%
2021/01/26413.66413.7513.6502,4220.00%
2021/01/2525.113.802713.7813.70-1.92,440-0.08%
2021/01/21913.461013.7613.45-12,383-0.04%
2021/01/20214.25214.2013.7002,3780.00%
2021/01/19114.10114.1513.9002,3610.00%
2021/01/18814.25814.3014.0502,3580.00%
2021/01/131514.59914.5414.5062,3470.26%
2021/01/122014.372114.3914.40-12,267-0.04%
2021/01/05414.65414.7514.7502,3200.00%
2021/01/041515.001515.0514.8502,3290.00%
2020/12/3100.00214.9514.80-22,341-0.09%
2020/12/30914.83914.9514.8002,3390.00%
2020/12/291214.87214.9014.85102,3290.43%
2020/12/28115.0000.0014.8512,3680.04%
2020/12/24114.8000.0014.7012,3330.04%
2020/12/23815.06815.1414.8502,3730.00%
2020/12/22314.92215.0015.0012,3530.04%
2020/12/1500.00114.5014.40-12,481-0.04%
2020/12/0800.00615.3015.10-62,673-0.22%
2020/12/07214.8000.0014.8022,6810.07%
2020/12/0400.001015.0515.05-102,683-0.37%
2020/11/26515.42115.6515.3543,4210.12%
2020/11/252616.461116.4115.80153,4040.44%
2020/11/24215.5000.0015.5023,1450.06%
2020/11/201115.050.215.2615.0510.83,3190.32%
2020/11/19715.21815.1315.20-13,357-0.03%
2020/11/17014.70914.8814.80-93,444-0.26%
2020/11/160.214.38614.9814.70-5.83,600-0.16%
2020/11/1300.007.114.9815.00-7.13,662-0.19%
2020/11/120.113.7000.0014.500.13,8000.00%
2020/11/11115.30715.0515.10-63,807-0.16%
2020/10/29715.5000.0015.5075,3430.13%
2020/10/2800.00516.1515.80-55,606-0.09%
2020/10/26116.2500.0016.2015,7420.02%
2020/10/2300.00816.3216.40-85,937-0.13%
2020/10/19616.65116.5516.2556,5620.08%
2020/10/1600.00816.4516.35-86,684-0.12%
2020/10/1500.00216.3516.20-26,853-0.03%
2020/10/1300.001216.0916.30-127,480-0.16%
2020/10/1200.00515.9515.95-57,657-0.07%
2020/10/081716.3800.0016.30178,0250.21%
2020/10/06116.6500.0016.8518,9480.01%
2020/10/05116.6000.0016.6019,8070.01%
2020/09/2800.009716.2516.30-9710,350-0.94%
2020/09/251016.3500.0015.751010,5050.10%
2020/09/2100.00417.8517.85-410,602-0.04%
2020/09/1700.001018.0018.00-1010,768-0.09%
2020/09/162117.884118.2017.85-2010,873-0.18%
2020/09/1500.001618.2118.30-1611,159-0.14%
2020/09/14217.9800.0017.75211,7420.02%
2020/09/11717.5000.0017.50712,3640.06%
2020/09/101218.03418.1918.00812,9860.06%
2020/09/09118.15218.2018.30-113,050-0.01%
2020/09/08618.40218.4518.50413,0830.03%
2020/09/07118.1500.0018.05113,3380.01%
2020/09/048918.5358218.4818.35-49313,335-3.70% 大賣/鉅額交易
2020/09/032519.027419.4018.60-4913,347-0.37%
2020/09/022,97319.652,43719.6519.6553613,2074.06% 大買/大賣/鉅額交易
2020/09/01118.0000.0017.90112,9480.01%
2020/08/31318.17218.4518.15112,9450.01%
2020/08/28218.35318.4518.20-112,901-0.01%
2020/08/27118.05118.0017.90012,8330.00%
2020/08/2600.00618.1318.10-612,809-0.05%
2020/08/25217.60217.6517.55012,7580.00%
2020/08/24418.09318.0517.75112,8860.01%
2020/08/217717.937617.4017.95112,9190.01%
2020/08/209817.509517.3317.50312,9970.02%
2020/08/199118.599218.8918.60-113,086-0.01%
2020/08/1810018.932219.2618.857813,1320.59%
2020/08/171218.50318.4518.40913,0420.07%
2020/08/14518.59218.5518.45313,0400.02%
2020/08/137518.6411018.4918.60-3513,095-0.27% 大賣/
2020/08/1110318.3610318.4518.30013,0440.00% 大買/大賣/
2020/08/1014018.9861419.1018.90-47412,879-3.68% 大買/大賣/鉅額交易
2020/08/071119.961019.9019.90112,7420.01%
2020/08/063,51720.443,06320.2820.4045412,5623.61% 大買/大賣/鉅額交易
2020/08/058518.608618.4418.60-111,854-0.01%
2020/08/049818.566019.1618.553811,7730.32%
2020/08/035619.004118.7719.251511,6640.13%
2020/07/294517.469617.7417.45-5111,417-0.45%
2020/07/285516.805416.7816.75111,2150.01%
2020/07/2710617.4017618.4117.40-7011,011-0.64% 大買/大賣/
2020/07/247318.248218.8818.20-910,867-0.08%
2020/07/2325619.009319.4719.0016310,7491.52% 大買/鉅額交易
2020/07/226419.416719.1719.40-310,566-0.03%
2020/07/219918.617818.6518.402110,2920.20%
2020/07/201017.982718.3118.35-1710,157-0.17%
2020/07/179719.147319.6918.45249,8200.24%
2020/07/1600.00820.6520.50-89,518-0.08%
2020/07/15420.242220.9520.45-189,318-0.19%
2020/07/144820.365821.0020.50-108,932-0.11%
2020/07/132521.26922.7221.10168,5630.19%
2020/07/1026.122.522222.5522.454.17,9350.05%
2020/07/092720.912421.4321.6037,0710.04%
2020/07/08318.63519.3219.65-26,793-0.03%
2020/07/07417.65318.1217.9016,5630.02%
2020/07/061,27118.451,28218.2118.45-116,498-0.17% 大買/大賣/
2020/07/03516.75216.8516.8036,3270.05%
2020/07/021417.12117.5517.10136,2770.21%
2020/06/30517.00516.7517.0006,1950.00%
2020/06/2900.00217.2517.25-26,080-0.03%
2020/06/24715.8400.0015.7076,0230.12%
2020/06/2318016.2600.0016.551805,9623.02% 大買/鉅額交易
2020/06/226918.2716318.3317.30-945,848-1.61% 大賣/
2020/06/197118.091,68718.1017.65-1,6165,536-29.19% 大賣/鉅額交易
2020/06/182,56617.501,12716.8917.651,4394,87229.53% 大買/大賣/鉅額交易
2020/06/1759616.0548115.8716.051154,2352.72% 大買/大賣/鉅額交易
2020/06/161,10314.6000.0014.601,1033,68029.97% 大買/鉅額交易
2020/06/15413.301,39113.3013.30-1,3873,784-36.64% 大賣/鉅額交易
2020/06/1238812.00811.9712.103803,78610.04% 大買/鉅額交易
2020/06/11211.28511.2511.00-33,496-0.09%
2020/06/100.111.8000.0011.600.13,4620.00%
2020/06/09511.76211.5011.9033,3820.09%
2020/06/02211.3500.0011.1023,1880.06%
2020/06/0100.001111.4811.50-113,135-0.35%
2020/05/29811.77411.6011.6543,0460.13%
2020/05/28511.18111.6011.0542,8750.14%
2020/05/2700.00311.7011.50-32,830-0.11%
2020/05/264211.994812.2111.35-62,702-0.22%
2020/05/25511.0300.0011.2552,4450.20%
2020/05/22310.27259.8910.25-222,336-0.94%
2020/05/2100.0019.849.88-12,284-0.04%
2020/05/20289.7719.9410.05272,2531.20%
2020/05/1900.0039.549.90-32,167-0.14%
2020/05/1100.0038.388.41-32,197-0.14%
2020/05/0828.9138.778.51-12,193-0.05%
2020/05/0769.1119.359.1452,1710.23%
2020/05/0619.1000.009.0412,1360.05%
2020/05/0500.0028.098.39-22,171-0.09%
2020/04/2927.9200.007.9122,2450.09%
2020/04/1347.6700.007.5542,1140.19%
2020/04/0847.4000.007.4542,0470.20%
2020/04/0797.1900.007.2092,0120.45%
2020/04/0600.0017.327.12-12,009-0.05%
2020/03/30176.9900.007.10172,0110.85%
2020/03/2700.0017.397.38-11,966-0.05%
2020/03/2316.8700.006.6211,8560.05%
2020/03/2017.4517.427.2001,8270.00%
2020/03/19107.34337.277.35-231,717-1.34%
2020/03/1800.00126.706.72-121,522-0.79%
2020/03/0439.6739.609.5901,3420.00%
2020/02/2400.00210.2510.15-21,632-0.12%
2020/02/19210.4080110.4210.10-7991,571-50.83% 大賣/鉅額交易
2020/02/1800.009010.4010.15-901,450-6.20%
2020/02/0650010.1051010.3810.45-101,351-0.74% 大買/大賣/
2020/02/0590010.3500.0010.359001,23972.64% 大買/鉅額交易
2020/02/0300.0028.818.77-21,137-0.18%
2020/01/20210.8000.0010.7521,1490.17%
2019/12/12111.0000.0010.9011,2930.08%
2019/12/10611.49611.3811.2001,2730.00%
2019/12/03111.1000.0011.2011,3070.08%
2019/11/272511.402511.3011.4001,3080.00%
2019/11/252711.572311.5811.2041,2730.31%
2019/11/22211.70711.3511.65-51,172-0.43%
2019/11/15210.151710.2610.40-15991-1.51%
2019/11/0600.00111.0011.00-11,118-0.09%
2019/11/0500.00111.0011.00-11,119-0.09%
2019/11/01511.0500.0011.1051,1370.44%
2019/10/31611.0700.0011.0561,1470.52%
2019/10/3000.002311.3211.15-231,149-2.00%
2019/10/29111.0000.0010.9511,0900.09%
2019/10/2500.002011.0511.00-201,150-1.74%
2019/10/17210.9500.0010.9521,2200.16%
2019/10/15510.9500.0010.9551,3730.36%
2019/10/09611.1900.0011.0561,4320.42%
2019/10/084011.482611.4811.20141,4230.98%
2019/10/04411.1500.0011.1041,3450.30%
2019/10/021011.2000.0011.20101,3450.74%
2019/09/26111.2000.0011.2511,3780.07%
2019/09/25711.52811.7511.30-11,497-0.07%
2019/09/2400.00511.4511.45-51,444-0.35%
2019/09/19611.3500.0011.4061,4590.41%
2019/09/17611.1600.0011.1061,4310.42%
2019/09/16111.2000.0011.2011,4410.07%
2019/09/11111.2500.0011.2511,4660.07%
2019/09/103011.773111.8711.40-11,453-0.07%
2019/09/04311.45311.3511.3001,3610.00%
2019/08/3000.00411.2011.15-41,383-0.29%
2019/08/28211.0000.0010.9021,4070.14%
2019/08/26210.9000.0010.9021,4150.14%
2019/08/23111.1000.0011.1511,4200.07%
2019/08/2200.00111.4511.10-11,435-0.07%
2019/08/1900.00211.2511.15-21,723-0.12%
2019/08/16111.0500.0011.0011,8550.05%
2019/08/15210.901211.3310.90-101,860-0.54%
2019/08/14210.9000.0010.9021,7770.11%
2019/08/1300.00211.2011.15-21,776-0.11%
2019/08/0700.00411.1311.05-41,829-0.22%
2019/08/05411.08211.4510.9521,8630.11%
2019/08/02711.6600.0011.5571,8700.37%
2019/07/31111.70211.7011.80-11,875-0.05%
2019/07/30711.87911.8011.85-21,874-0.11%
2019/07/29112.25512.2112.25-41,851-0.22%
2019/07/26612.58512.3512.3011,8610.05%
2019/07/25512.70512.5012.5001,8590.00%
2019/07/24512.45612.6712.65-11,870-0.05%
2019/07/231112.5100.0012.40111,8800.58%
2019/07/2200.00112.4512.40-11,917-0.05%
2019/07/1900.00912.5512.65-91,912-0.47%
2019/07/181512.871113.0512.7541,9010.21%
2019/07/17512.55512.5012.5001,8160.00%
2019/07/1600.00212.5012.55-21,860-0.11%
2019/07/1500.00212.2512.30-21,831-0.11%
2019/07/10212.2000.0012.2022,0900.10%
2019/07/09712.2500.0012.2572,1570.32%
2019/07/08212.2300.0012.2022,4190.08%
2019/07/04512.45612.5112.55-12,947-0.03%
2019/07/03112.3500.0012.3512,9800.03%
2019/07/02512.101712.6712.60-122,981-0.40%
2019/07/01612.08512.1012.0512,9260.03%
2019/06/2800.00112.2012.00-12,963-0.03%
2019/06/27112.00311.9011.95-22,966-0.07%
2019/06/21112.05112.3512.0502,9780.00%
2019/06/20312.25312.2012.2002,9730.00%
2019/06/19111.9500.0011.9512,9650.03%
2019/06/1700.00312.0512.05-33,005-0.10%
2019/06/14112.2000.0011.9513,0140.03%
2019/06/1300.00812.0512.00-83,025-0.26%
2019/06/1200.00912.0512.10-93,062-0.29%
2019/06/11212.40112.3512.1513,1050.03%
2019/06/061012.10512.1011.9053,1330.16%
2019/06/051112.3500.0012.15113,1410.35%
2019/06/031112.17312.0012.1583,1180.26%
2019/05/28112.2000.0012.2513,1710.03%
2019/05/241012.651913.0212.65-93,158-0.28%
2019/05/23112.20311.6212.50-22,943-0.07%
2019/05/2200.00811.4811.40-82,898-0.28%
2019/05/20410.95311.1510.9012,9590.03%
2019/05/17911.3700.0011.1593,0930.29%
2019/05/151111.80311.7011.6583,5050.23%
2019/05/09112.3500.0011.9013,5290.03%
2019/05/0600.00912.5512.40-93,561-0.25%
2019/05/03512.90512.9512.9003,5950.00%
2019/04/3000.002012.6012.65-203,656-0.55%
2019/04/26013.7000.0013.6003,6530.00%
2019/04/18114.851013.8113.75-93,868-0.23%
2019/04/17414.70314.7214.5514,1220.02%
2019/04/161115.12215.1814.9594,4490.20%
2019/04/15314.87114.6514.6524,4310.05%
2019/04/122915.25315.3514.70264,5940.57%
2019/04/114016.36134.716.3016.30-94.74,523-2.09% 大賣/
2019/04/10714.95914.9514.95-24,037-0.05%
2019/04/0900.00313.6013.60-34,078-0.07%
2019/04/0800.00912.4012.40-94,049-0.22%
2019/04/031912.61112.5012.50184,0290.45%
2019/04/0200.00212.4312.30-23,984-0.05%
2019/03/29111.7500.0011.7513,9510.03%
2019/03/27111.901.911.8511.85-0.94,043-0.02%
2019/03/2600.00112.1511.95-14,055-0.02%
2019/03/2500.00111.8511.90-14,099-0.02%
2019/03/15111.9500.0011.8514,3020.02%
2019/03/0800.001011.9212.00-104,415-0.23%
2019/03/07212.00212.0011.9504,5160.00%
2019/03/0600.00312.2812.20-34,526-0.07%
2019/03/0400.003012.2412.05-304,538-0.66%
2019/02/27212.3500.0012.2524,5430.04%
2019/02/26112.35112.2012.2004,5340.00%
2019/02/22412.55312.7012.4514,5370.02%
2019/02/21513.05212.9012.7534,6490.06%
2019/02/202412.722212.8512.7024,5730.04%
2019/02/1900.00212.7012.70-24,570-0.04%
2019/02/151912.63512.4112.30144,4890.31%
2019/02/14712.611212.6612.55-54,388-0.11%
2019/01/30111.75111.7511.7504,5420.00%
2019/01/24112.25112.2012.1504,6630.00%
2019/01/22112.251212.0511.90-114,664-0.24%
2019/01/21111.65511.7011.80-44,648-0.09%
2019/01/171811.951811.7711.7504,8570.00%
2019/01/16112.0000.0011.8014,9310.02%
2019/01/153612.313312.4512.2035,1690.06%
2019/01/1400.00212.4012.40-25,187-0.04%
2019/01/113312.403112.6012.4025,1950.04%
2019/01/1000.00112.3012.45-15,139-0.02%
2019/01/093612.893413.0412.6525,0550.04%
2019/01/084112.765612.7613.10-154,770-0.31%
2019/01/075111.903512.2911.95164,4550.36%
2019/01/04811.346711.6012.10-594,474-1.32%
2019/01/03411.341011.2611.15-64,245-0.14%
2019/01/02110.6500.0010.7014,2310.02%
2018/12/28510.85410.9810.8514,3710.02%
2018/12/2700.00710.6010.60-74,661-0.15%
2018/12/242210.6000.0010.60225,0990.43%
2018/12/22510.7000.0010.5555,1570.10%
2018/12/21810.65810.6510.7005,2650.00%
2018/12/20810.74810.8110.6505,3590.00%
2018/12/1900.00910.7510.70-95,462-0.16%
2018/12/18511.35810.7910.75-35,518-0.05%
2018/12/1700.003111.2611.15-315,539-0.56%
2018/12/14210.6500.0010.6525,5960.04%
2018/12/13110.70310.9710.70-25,882-0.03%
2018/12/1200.00410.6810.65-46,146-0.07%
2018/12/111610.63210.6510.60146,6890.21%
2018/12/101710.55210.7010.55156,9960.21%
2018/12/071310.681710.6010.65-47,478-0.05%
2018/12/061910.90410.5510.50157,6430.20%
2018/12/051611.242211.5111.10-67,675-0.08%
2018/12/04211.15511.0010.95-37,683-0.04%
2018/12/031011.20311.1811.0577,8460.09%
2018/11/30210.98310.9510.80-17,859-0.01%
2018/11/28510.901210.7910.65-77,768-0.09%
2018/11/23710.711510.5310.50-87,671-0.10%
2018/11/22810.6400.0010.6087,6520.10%
2018/11/21710.591010.7410.70-37,626-0.04%
2018/11/201611.001411.3810.7527,5920.03%
2018/11/19210.7500.0010.7027,4370.03%
2018/11/151810.5500.0010.50187,3810.24%
2018/11/142010.95111.0510.85197,3790.26%
2018/11/134011.263711.1511.3037,3070.04%
2018/11/121311.412611.6111.35-137,200-0.18%
2018/11/0900.00212.1512.00-27,155-0.03%
2018/11/081111.731411.8012.10-36,865-0.04%
2018/11/071211.0800.0011.00126,7190.18%
2018/11/06811.13411.0810.9546,6900.06%
2018/11/05111.1000.0011.0016,6580.02%
2018/11/02511.35411.3111.1516,6430.02%
2018/11/01311.05211.0011.0516,5480.02%
2018/10/31611.03111.4010.9556,5010.08%
2018/10/29111.15811.0311.00-76,419-0.11%
2018/10/26811.51311.4511.2556,3610.08%
2018/10/2500.00111.2011.10-16,174-0.02%
2018/10/24211.1800.0011.2526,0860.03%
2018/10/23211.15411.7311.45-25,980-0.03%
2018/10/2200.00411.2811.40-45,668-0.07%
2018/10/182110.431810.7610.4035,5080.05%
2018/10/17110.7500.0010.7015,4810.02%
2018/10/1600.00110.9510.85-15,436-0.02%
2018/10/15110.50210.5010.50-15,374-0.02%
2018/10/121610.09510.2510.15115,3140.21%
2018/10/092512.075312.7311.90-285,156-0.54%
2018/10/082613.312013.6013.2064,9700.12%
2018/10/054913.594313.9813.6564,8150.12%
2018/10/04112.80113.1513.8004,4530.00%
2018/10/032512.903112.9712.90-64,192-0.14%
2018/10/02713.331013.4013.70-34,029-0.07%
2018/10/01613.31513.3513.3013,9560.03%
2018/09/281013.50313.4313.4573,8870.18%
2018/09/27613.431513.5213.30-93,773-0.24%
2018/09/2600.00213.5513.60-23,661-0.05%
2018/09/254012.906012.8312.90-203,474-0.58%
2018/09/212213.262113.3513.2513,3980.03%
2018/09/202113.751213.6313.4593,3070.27%
2018/09/1910013.686113.4813.85393,0841.26%
2018/09/1812613.1311513.2313.10112,7870.39% 大買/大賣/
2018/09/176113.847713.4113.85-162,443-0.65%
2018/09/149113.168312.6013.3581,8860.42%
2018/09/133012.113011.6712.1501,5510.00%
2018/09/12511.081311.3911.70-81,054-0.76%
2018/09/111710.72110.5510.65168811.82%
2018/09/10410.75110.8510.8538310.36%
2018/09/073010.724510.6310.40-15690-2.17%
2018/09/065510.14459.6510.20104652.15%
2018/09/0318.7500.008.6214150.24%
2018/08/2188.4100.008.6584691.70%
2018/08/20108.4000.008.41104262.34%
2018/07/3100.0019.489.46-1529-0.19%
2018/07/2419.3900.009.4015610.18%
2018/07/1900.0019.519.59-1568-0.18%
2018/07/0629.242.59.379.40-0.5674-0.07%
2018/07/0300.00210.2010.20-2661-0.30%
2018/06/27310.1500.0010.1536850.44%
2018/06/21710.5900.0010.5577260.96%
2018/06/19210.80211.0010.7007320.00%
2018/06/15310.7000.0010.7037300.41%
2018/06/13510.8300.0010.7557640.65%
2018/06/1200.001011.2511.00-10778-1.28%
2018/06/0700.00210.7510.75-2734-0.27%
2018/06/052010.702010.5810.5507230.00%
2018/05/3100.00110.6510.50-1756-0.13%
2018/05/3000.000.410.4010.40-0.4769-0.05%
2018/05/22110.2500.0010.3517610.13%
2018/05/17110.35110.5510.4007770.00%
2018/05/1500.002310.5010.40-23786-2.93%
2018/05/14210.5500.0010.5028070.25%
2018/05/1000.00110.5510.85-1803-0.12%
2018/05/08110.30310.5010.30-2684-0.29%
2018/05/07210.2000.0010.2526770.30%
2018/05/031110.441310.3810.35-2688-0.29%
2018/05/02210.2500.0010.3026750.30%
2018/04/26310.3500.0010.2536650.45%
2018/04/25310.7000.0010.7036820.44%
2018/04/24110.80810.8010.70-7684-1.02%
2018/04/231011.3000.0011.05106841.46%
2018/04/20811.07711.1411.0016930.14%
2018/04/18710.65110.7510.7066860.87%
2018/04/17111.05810.9710.90-7679-1.03%
2018/04/11410.8600.0010.9047340.54%
2018/04/1000.000.210.9011.00-0.2824-0.02%
2018/04/0900.00111.4011.40-1823-0.12%
2018/04/03111.2000.0011.2018280.12%
2018/04/02111.6000.0011.4018270.12%
2018/03/29211.75112.1511.7018050.12%
2018/03/2800.00111.8011.75-1795-0.13%
2018/03/27111.6000.0011.6517870.13%
2018/03/21112.00212.2012.00-1794-0.13%
2018/03/1900.00512.1512.05-5809-0.62%
2018/03/160.211.55211.6011.60-1.8782-0.23%
2018/03/15111.2000.0011.2017670.13%
2018/03/1400.00111.4511.35-1766-0.13%
2018/03/08111.2500.0011.3017750.13%
2018/03/0700.00311.2211.30-3777-0.39%
2018/03/0500.00510.7510.85-5748-0.67%
2018/02/22110.5500.0010.5517600.13%
2018/02/072010.5000.0010.50207472.68%
2018/01/24312.4000.0012.4037350.41%
2018/01/2200.00112.6012.40-1732-0.14%
2018/01/17112.6500.0012.6517280.14%
2018/01/15112.90412.9912.90-3733-0.41%
2018/01/10112.4000.0012.4016880.15%
2018/01/05612.5500.0012.5566170.97%
2018/01/0400.00512.6112.70-5631-0.79%
2018/01/02111.7500.0011.9515470.18%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章