宏達電 (2498)-元大券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	89	43.13	75.3	43.18	42.95	13.7	8,400	0.16%
2024/11/19	41	43.39	47	43.13	43.30	-6	8,411	-0.07%
2024/11/18	26	42.81	22	42.75	42.85	4	8,411	0.05%
2024/11/15	59	43.33	95	43.28	42.95	-36	8,400	-0.43%
2024/11/14	53	42.92	141.2	42.92	42.50	-88.2	8,377	-1.05%	大賣/
2024/11/13	23	44.37	128	44.36	43.90	-105	8,331	-1.26%	大賣/鉅額交易
2024/11/12	56	44.93	178	44.91	44.75	-122	8,351	-1.46%	大賣/鉅額交易
2024/11/11	56	44.16	163	44.39	45.10	-107	8,344	-1.28%	大賣/鉅額交易
2024/11/08	63	44.85	142	44.65	44.35	-79	8,338	-0.95%	大賣/
2024/11/07	93	44.47	107	44.54	44.95	-14	8,390	-0.17%	大賣/
2024/11/06	19	44.13	38	44.29	43.80	-19	8,412	-0.23%
2024/11/05	50.1	44.38	102	44.31	44.10	-51.9	8,453	-0.61%	大賣/
2024/11/04	42	42.91	146	43.14	43.55	-104	8,560	-1.22%	大賣/鉅額交易
2024/11/01	163	42.93	356	42.93	43.10	-193	8,647	-2.23%	大買/大賣/鉅額交易
2024/10/30	61	44.26	80.6	44.26	44.00	-19.6	8,625	-0.23%
2024/10/29	195	44.84	212	44.94	44.30	-17	8,670	-0.20%	大買/大賣/
2024/10/28	167	45.48	92	45.31	45.70	75	8,623	0.87%	大買/
2024/10/25	32	45.69	32	45.76	45.60	0	8,590	0.00%
2024/10/24	206	46.21	425	46.34	45.85	-219	8,579	-2.55%	大買/大賣/鉅額交易
2024/10/23	258	48.22	292	48.20	47.60	-34	8,427	-0.40%	大買/大賣/
2024/10/22	148	47.98	97	47.88	47.90	51	8,331	0.61%	大買/
2024/10/21	258	48.47	182	48.32	48.00	76	8,363	0.91%	大買/大賣/
2024/10/18	336	48.99	230.3	48.82	48.40	105.7	8,356	1.26%	大買/大賣/鉅額交易
2024/10/17	194	48.50	157	48.50	48.65	37	8,247	0.45%	大買/大賣/
2024/10/16	182	48.15	316.2	48.11	47.80	-134.2	8,203	-1.64%	大買/大賣/鉅額交易
2024/10/15	536	48.74	288.2	48.89	48.60	247.9	8,126	3.05%	大買/大賣/鉅額交易
2024/10/14	141	47.51	345	47.58	47.65	-204	8,029	-2.54%	大買/大賣/鉅額交易
2024/10/11	249	47.98	242	48.03	47.50	7	8,014	0.09%	大買/大賣/
2024/10/09	426	48.64	776	48.95	48.20	-350	7,955	-4.40%	大買/大賣/鉅額交易
2024/10/08	667	49.57	1,055.3	49.65	49.70	-388.3	7,827	-4.96%	大買/大賣/鉅額交易
2024/10/07	1,262	51.39	1,043	51.58	51.50	219	7,596	2.88%	大買/大賣/鉅額交易
2024/10/04	6,645.3	53.77	6,327.5	53.84	52.00	317.9	7,325	4.34%	大買/大賣/鉅額交易
2024/10/01	3,191.9	50.15	2,332	50.05	52.00	859.9	6,000	14.33%	大買/大賣/鉅額交易
2024/09/30	1,000	47.39	748	47.59	47.35	252	5,144	4.90%	大買/大賣/鉅額交易
2024/09/27	174	45.33	97.9	45.39	45.25	76.1	4,849	1.57%	大買/
2024/09/26	181	45.09	133.4	45.07	44.20	47.6	4,852	0.98%	大買/大賣/
2024/09/25	105	44.50	45	44.60	44.00	60	4,798	1.25%	大買/
2024/09/24	42	44.40	241.7	44.25	44.00	-199.7	4,800	-4.16%	大賣/鉅額交易
2024/09/23	34	44.96	59.4	45.10	44.50	-25.4	4,824	-0.53%
2024/09/20	102	45.47	102	45.21	44.65	0	4,885	0.00%	大買/大賣/
2024/09/19	175	45.11	55	44.98	45.25	120	4,917	2.44%	大買/鉅額交易
2024/09/18	558	45.19	82	46.04	44.80	476	5,096	9.34%	大買/鉅額交易
2024/09/16	34	45.59	30	45.67	45.65	4	5,570	0.07%
2024/09/13	436	45.20	99	45.35	45.45	337	5,934	5.68%	大買/鉅額交易
2024/09/12	175	44.09	90	44.03	44.15	85	5,920	1.44%	大買/
2024/09/11	180	43.57	73	43.55	43.40	107	5,950	1.80%	大買/鉅額交易
2024/09/10	91	43.23	254.7	42.96	42.45	-163.7	5,973	-2.74%	大賣/鉅額交易
2024/09/09	358	43.74	266.4	43.55	43.90	91.6	5,992	1.53%	大買/大賣/
2024/09/06	149	44.31	94	44.22	44.55	55	6,028	0.91%	大買/
2024/09/05	248	44.15	140	44.33	44.15	108	6,108	1.77%	大買/大賣/鉅額交易
2024/09/04	201	42.04	402.1	42.03	42.05	-201.1	6,165	-3.26%	大買/大賣/鉅額交易
2024/09/03	34	44.02	31	44.09	43.95	3	6,438	0.05%
2024/09/02	19	44.57	21	44.66	44.45	-2	6,454	-0.03%
2024/08/30	51	44.81	41	44.60	44.50	10	6,480	0.15%
2024/08/29	66	44.64	86	44.67	44.65	-20	6,511	-0.31%
2024/08/28	72	45.35	67	45.36	45.00	5	6,511	0.08%
2024/08/27	104	44.97	111	44.87	45.50	-7	6,648	-0.11%	大買/大賣/
2024/08/26	416.2	45.27	90	45.24	45.50	326.2	6,654	4.90%	大買/鉅額交易
2024/08/23	72	43.82	136	43.76	43.95	-64	6,633	-0.96%	大賣/
2024/08/22	59	43.78	297	43.73	44.30	-238	6,625	-3.59%	大賣/鉅額交易
2024/08/21	55	42.94	19	42.97	42.95	36	6,599	0.55%
2024/08/20	59	42.65	19	42.71	42.70	40	6,590	0.61%
2024/08/19	94	42.22	24	42.05	42.05	70	6,592	1.06%
2024/08/16	181	42.00	63	41.98	42.10	118	6,599	1.79%	大買/鉅額交易
2024/08/15	102	41.31	43	41.14	41.25	59	6,589	0.90%	大買/
2024/08/14	250	40.85	140	40.78	40.80	110	6,580	1.67%	大買/大賣/鉅額交易
2024/08/13	18	39.42	57	39.36	39.75	-39	6,536	-0.60%
2024/08/12	73	39.69	91.3	39.71	39.50	-18.3	6,531	-0.28%
2024/08/09	583	39.11	754	39.86	38.75	-171	6,522	-2.62%	大買/大賣/鉅額交易
2024/08/08	172	38.41	270.8	38.72	39.05	-98.8	6,439	-1.53%	大買/大賣/
2024/08/07	236	38.98	173.8	38.62	39.45	62.2	6,441	0.97%	大買/大賣/
2024/08/06	738	37.37	667.1	37.41	37.80	71	6,471	1.10%	大買/大賣/
2024/08/05	325	39.64	577.4	40.39	38.70	-252.4	6,337	-3.98%	大買/大賣/鉅額交易
2024/08/02	107	43.67	337.2	43.68	42.95	-230.1	6,230	-3.69%	大買/大賣/鉅額交易
2024/08/01	161	44.24	231	44.19	45.00	-70	6,201	-1.13%	大買/大賣/
2024/07/31	197	43.44	113	43.73	44.05	84	6,132	1.37%	大買/大賣/
2024/07/30	93	42.63	147	42.12	43.20	-54	6,085	-0.89%	大賣/
2024/07/29	108	43.35	180.3	43.24	42.30	-72.3	6,086	-1.19%	大買/大賣/
2024/07/26	118	43.36	244.2	43.28	43.25	-126.1	6,074	-2.08%	大買/大賣/鉅額交易
2024/07/23	89	44.56	94.5	44.53	44.35	-5.5	6,090	-0.09%
2024/07/22	398	44.13	401.1	44.13	43.90	-3.1	6,083	-0.05%	大買/大賣/
2024/07/19	188	45.13	159.2	45.18	45.10	28.8	6,045	0.48%	大買/大賣/
2024/07/18	46	45.90	89	45.89	46.15	-43	5,992	-0.72%
2024/07/17	178	46.30	27.3	46.41	46.10	150.7	5,951	2.53%	大買/鉅額交易
2024/07/16	117	46.91	138.6	46.85	46.45	-21.6	5,984	-0.36%	大買/大賣/
2024/07/15	107	46.27	105.2	46.35	45.80	1.8	5,987	0.03%	大買/大賣/
2024/07/12	68	47.14	63.2	46.90	46.90	4.8	5,959	0.08%
2024/07/11	59	47.04	105.7	47.25	46.70	-46.7	5,934	-0.79%	大賣/
2024/07/10	136	47.53	139.2	47.54	47.15	-3.2	5,978	-0.05%	大買/大賣/
2024/07/09	146	46.58	309	46.68	46.80	-163	5,931	-2.75%	大買/大賣/鉅額交易
2024/07/08	76.9	48.21	306	48.21	47.50	-229.1	5,888	-3.89%	大賣/鉅額交易
2024/07/05	725.6	48.13	360.9	48.27	48.00	364.7	5,851	6.23%	大買/大賣/鉅額交易
2024/07/04	37	45.86	86.3	45.89	45.90	-49.3	5,656	-0.87%
2024/07/03	51	45.38	136	45.26	45.45	-85	5,681	-1.50%	大賣/
2024/07/02	71	45.41	115.1	45.34	45.20	-44.1	5,655	-0.78%	大賣/
2024/07/01	41	46.15	22.2	46.20	45.70	18.8	5,620	0.33%
2024/06/28	57.9	46.48	74.3	46.42	46.15	-16.4	5,614	-0.29%
2024/06/27	46	46.26	117.9	46.30	45.95	-71.9	5,624	-1.28%	大賣/
2024/06/26	92	46.96	212.8	47.16	46.60	-120.8	5,580	-2.17%	大賣/鉅額交易
2024/06/25	278	47.66	230.6	47.65	47.55	47.4	5,513	0.86%	大買/大賣/
2024/06/24	279	48.60	266.1	48.70	47.50	12.9	5,451	0.24%	大買/大賣/
2024/06/21	1,421.4	49.23	1,489.5	49.33	49.25	-68	5,313	-1.28%	大買/大賣/
2024/06/20	956	47.39	596.4	47.52	48.05	359.6	4,903	7.33%	大買/大賣/鉅額交易
2024/06/19	129	45.70	35.5	45.69	45.40	93.5	4,535	2.06%	大買/
2024/06/18	128	46.18	96	46.14	45.70	32	4,530	0.71%	大買/
2024/06/17	174.2	45.94	81.1	45.78	46.05	93.1	4,514	2.06%	大買/
2024/06/14	101	45.66	107.1	45.62	45.20	-6.1	4,460	-0.14%	大買/大賣/
2024/06/13	226.5	46.21	183.5	46.17	45.20	43	4,407	0.98%	大買/大賣/
2024/06/12	172.7	45.58	165.5	45.56	45.65	7.2	4,312	0.17%	大買/大賣/
2024/06/11	229.5	45.86	266.8	45.92	45.40	-37.3	4,227	-0.88%	大買/大賣/
2024/06/07	349	45.34	357.2	45.57	46.15	-8.2	4,145	-0.20%	大買/大賣/
2024/06/06	38	43.21	48.4	43.26	42.85	-10.4	3,858	-0.27%
2024/06/05	36	43.81	50.5	43.72	43.15	-14.5	3,841	-0.38%
2024/06/04	47	44.16	181.4	44.18	43.70	-134.4	3,945	-3.41%	大賣/鉅額交易
2024/06/03	22	44.06	60.6	44.07	44.00	-38.6	4,003	-0.96%
2024/05/31	218	44.66	184.6	44.63	43.60	33.4	4,148	0.81%	大買/大賣/
2024/05/30	39	43.39	43.6	43.45	43.15	-4.6	4,029	-0.11%
2024/05/29	148	43.96	98.4	43.88	43.30	49.6	4,067	1.22%	大買/
2024/05/28	23	43.14	35.6	43.36	43.40	-12.6	4,037	-0.31%
2024/05/27	32	42.68	48.7	42.90	43.30	-16.7	4,072	-0.41%
2024/05/24	48	41.96	47.3	42.00	42.05	0.7	4,234	0.02%
2024/05/23	38	42.86	52	42.94	42.50	-14	4,241	-0.33%
2024/05/22	30	43.45	28.1	43.47	43.50	1.9	4,278	0.04%
2024/05/21	17	43.19	17.5	43.16	42.70	-0.5	4,302	-0.01%
2024/05/20	38	43.28	22.5	43.29	43.40	15.5	4,363	0.35%
2024/05/17	44	43.07	43.1	43.14	43.20	0.9	4,402	0.02%
2024/05/16	38	42.98	13	42.87	43.25	25	4,424	0.56%
2024/05/15	80	42.69	29.6	42.65	42.60	50.4	4,435	1.14%
2024/05/14	34	42.43	44.1	42.32	42.25	-10.1	4,440	-0.23%
2024/05/13	112	42.18	108.2	42.22	42.00	3.8	4,541	0.08%	大買/大賣/
2024/05/10	80	41.00	83.8	41.22	41.60	-3.8	4,543	-0.08%
2024/05/09	41	41.89	39.3	42.09	41.60	1.7	4,525	0.04%
2024/05/08	25	41.92	64.6	41.93	42.45	-39.6	4,553	-0.87%
2024/05/07	59.1	41.90	58	41.88	42.00	1.1	4,588	0.02%
2024/05/06	37.2	42.94	11.4	42.93	42.80	25.7	4,583	0.56%
2024/05/03	27.2	43.08	51.5	43.00	42.85	-24.3	4,605	-0.53%
2024/05/02	61	42.84	52.3	42.84	42.65	8.7	4,628	0.19%
2024/04/30	27	42.78	24.1	43.12	42.65	2.9	4,710	0.06%
2024/04/29	75.7	42.92	104.3	43.11	43.40	-28.7	4,755	-0.60%	大賣/
2024/04/26	39	42.12	65.6	42.10	42.05	-26.6	4,783	-0.56%
2024/04/25	66	41.70	95.8	41.75	41.70	-29.8	4,837	-0.62%
2024/04/24	42	42.52	19.6	42.51	42.40	22.4	4,880	0.46%
2024/04/23	41	42.15	32.3	42.20	42.15	8.7	4,994	0.17%
2024/04/22	164.3	42.23	135.6	42.29	41.45	28.7	5,075	0.57%	大買/大賣/
2024/04/19	81	41.87	126.4	42.10	41.45	-45.4	5,086	-0.89%	大賣/
2024/04/18	39	42.45	58.2	42.79	43.25	-19.2	5,124	-0.37%
2024/04/17	41.2	43.03	81.2	43.13	42.80	-40	5,293	-0.76%
2024/04/16	101	43.55	102.3	43.73	42.90	-1.3	5,669	-0.02%	大買/大賣/
2024/04/15	32	45.84	47.2	45.99	45.15	-15.2	6,724	-0.23%
2024/04/12	81	45.99	98.5	46.01	46.05	-17.5	7,381	-0.24%
2024/04/11	56	45.62	179.3	45.90	45.55	-123.3	7,361	-1.67%	大賣/鉅額交易
2024/04/10	67	46.60	114.4	46.60	46.40	-47.4	7,393	-0.64%	大賣/
2024/04/09	47	46.56	39.6	46.66	46.65	7.4	7,483	0.10%
2024/04/08	19	47.36	59	47.24	47.45	-40	7,516	-0.53%
2024/04/03	42	46.91	89.8	46.80	47.20	-47.8	7,548	-0.63%
2024/04/02	56	47.75	70	47.85	47.50	-14	7,602	-0.18%
2024/04/01	83	47.92	122	48.10	48.25	-39	7,772	-0.50%	大賣/
2024/03/29	7	47.34	7	47.74	47.20	0	7,874	0.00%
2024/03/28	5	47.58	12	47.58	47.65	-7	8,335	-0.08%
2024/03/27	48	47.99	80	47.66	47.65	-32	8,601	-0.37%
2024/03/26	63	47.75	247	47.85	47.85	-184	8,590	-2.14%	大賣/鉅額交易
2024/03/25	734	48.50	527	48.96	48.00	207	8,579	2.41%	大買/大賣/鉅額交易
2024/03/22	39	46.97	42	47.04	47.45	-3	8,472	-0.04%
2024/03/21	113	46.93	45	46.88	47.05	68	8,556	0.79%	大買/
2024/03/20	78	45.89	74	46.01	46.00	4	8,743	0.05%
2024/03/19	45	45.51	57.5	45.63	45.65	-12.5	9,139	-0.14%
2024/03/18	18	45.57	42.6	45.46	45.80	-24.6	9,152	-0.27%
2024/03/15	163	45.36	81.7	45.27	45.15	81.3	9,180	0.89%	大買/
2024/03/14	67	45.81	63.7	45.78	45.50	3.3	9,179	0.04%
2024/03/13	102	46.31	104.5	46.45	45.90	-2.5	9,195	-0.03%	大買/大賣/
2024/03/12	51	46.50	43.4	46.95	47.25	7.6	9,209	0.08%
2024/03/11	33	46.19	35.2	46.26	46.20	-2.2	9,198	-0.02%
2024/03/08	226	46.21	319.1	46.25	45.90	-93.1	9,224	-1.01%	大買/大賣/
2024/03/07	145	47.66	145.9	47.74	47.00	-0.9	9,146	-0.01%	大買/大賣/
2024/03/06	117	47.34	211.9	47.63	47.10	-94.9	9,092	-1.04%	大買/大賣/
2024/03/05	28.3	49.30	29.8	49.64	48.90	-1.6	8,969	-0.02%
2024/03/04	34	49.66	29.1	49.43	49.20	4.9	8,958	0.05%
2024/03/01	58	49.27	63	49.15	48.95	-5	8,982	-0.06%
2024/02/29	59	48.87	83	48.85	48.75	-24	8,985	-0.27%
2024/02/27	391	50.01	360.6	50.12	48.60	30.4	9,009	0.34%	大買/大賣/
2024/02/26	53	48.67	110.8	48.57	49.00	-57.8	8,870	-0.65%	大賣/
2024/02/23	60	48.78	99.2	48.77	48.50	-39.2	8,971	-0.44%
2024/02/22	28	49.36	123.6	49.22	49.00	-95.6	8,973	-1.06%	大賣/
2024/02/21	536	49.84	76.9	49.67	49.55	459.1	9,009	5.10%	大買/鉅額交易
2024/02/20	50	49.95	102.4	49.62	49.20	-52.4	9,182	-0.57%	大賣/
2024/02/19	61	50.40	50.1	50.33	50.00	10.9	9,162	0.12%
2024/02/16	40	49.70	90.1	49.81	50.00	-50.1	9,254	-0.54%
2024/02/15	104	49.15	241.9	48.93	49.35	-137.9	9,323	-1.48%	大買/大賣/鉅額交易
2024/02/05	174	49.36	297.3	49.79	49.05	-123.3	9,356	-1.32%	大買/大賣/鉅額交易
2024/02/02	97.1	50.48	164.8	50.65	50.00	-67.7	9,286	-0.73%	大賣/
2024/02/01	186	50.24	147.1	50.20	50.70	38.9	9,271	0.42%	大買/大賣/
2024/01/31	110	49.49	79.7	49.60	49.10	30.3	9,321	0.32%	大買/
2024/01/30	280.6	49.69	77.7	49.78	49.50	202.9	9,409	2.16%	大買/鉅額交易
2024/01/29	205	50.32	92.3	50.22	50.50	112.7	9,445	1.19%	大買/鉅額交易
2024/01/26	108	50.25	52.8	50.37	50.00	55.2	9,673	0.57%	大買/
2024/01/25	147	50.94	166.4	51.04	50.50	-19.4	9,699	-0.20%	大買/大賣/
2024/01/24	198.4	52.54	337.6	52.27	51.40	-139.2	9,681	-1.44%	大買/大賣/鉅額交易
2024/01/23	170	51.84	236.6	51.83	51.70	-66.6	9,628	-0.69%	大買/大賣/
2024/01/22	357.1	51.38	103.1	51.11	51.50	254	9,589	2.65%	大買/大賣/鉅額交易
2024/01/19	206	50.15	137	50.23	50.30	69	9,606	0.72%	大買/大賣/
2024/01/18	303	50.01	105.6	49.90	50.40	197.4	9,580	2.06%	大買/大賣/鉅額交易
2024/01/17	355	49.57	107.1	49.96	49.15	247.9	9,534	2.60%	大買/大賣/鉅額交易
2024/01/16	184	50.50	289.3	50.55	50.30	-105.3	9,430	-1.12%	大買/大賣/鉅額交易
2024/01/15	191	51.67	163.9	51.73	51.30	27.1	9,357	0.29%	大買/大賣/
2024/01/12	105	52.07	342	52.10	51.60	-237	9,351	-2.53%	大買/大賣/鉅額交易
2024/01/11	537.2	52.34	401.4	52.58	52.10	135.8	9,297	1.46%	大買/大賣/鉅額交易
2024/01/10	748.2	52.73	1,024.2	52.72	52.20	-276	9,242	-2.99%	大買/大賣/鉅額交易
2024/01/09	2,446.5	54.45	2,472.9	54.42	54.70	-26.4	8,994	-0.29%	大買/大賣/
2024/01/08	2,376	53.23	1,917	53.31	52.90	459	7,866	5.84%	大買/大賣/鉅額交易
2024/01/05	91	49.10	216	48.97	48.90	-125	7,192	-1.74%	大賣/鉅額交易
2024/01/04	90	49.09	245	48.96	48.65	-155	7,219	-2.15%	大賣/鉅額交易
2024/01/03	285.1	49.50	492.3	49.54	49.40	-207.2	7,236	-2.86%	大買/大賣/鉅額交易
2024/01/02	154	51.33	120.1	51.43	50.70	33.9	7,178	0.47%	大買/大賣/
2023/12/29	90.1	51.67	95.1	51.59	51.30	-4.9	7,236	-0.07%
2023/12/28	131.2	52.08	319.1	51.95	51.60	-187.9	7,246	-2.59%	大買/大賣/鉅額交易
2023/12/27	488.5	52.55	386.5	52.76	52.10	102	7,194	1.42%	大買/大賣/鉅額交易
2023/12/26	248.3	51.70	476.7	51.68	51.50	-228.4	7,015	-3.25%	大買/大賣/鉅額交易
2023/12/25	1,270.1	53.30	1,246.8	53.40	52.00	23.3	6,901	0.34%	大買/大賣/
2023/12/22	388.3	51.14	365.5	51.13	51.20	22.8	6,432	0.35%	大買/大賣/
2023/12/21	37	48.99	45	48.86	49.15	-8	6,176	-0.13%
2023/12/20	124	49.15	79	49.13	49.55	45	6,172	0.73%	大買/
2023/12/19	70	48.62	103.5	48.61	48.65	-33.5	6,148	-0.54%	大賣/
2023/12/18	140.3	49.63	327.9	50.10	49.25	-187.6	6,148	-3.05%	大買/大賣/鉅額交易
2023/12/15	644	50.64	748.9	50.97	50.80	-104.9	6,065	-1.73%	大買/大賣/鉅額交易
2023/12/14	1,427.7	51.33	1,104.1	51.36	52.00	323.7	5,873	5.51%	大買/大賣/鉅額交易
2023/12/13	27	48.40	73	48.43	48.30	-46	5,425	-0.85%
2023/12/12	24	48.48	157.9	48.53	48.30	-133.9	5,435	-2.46%	大賣/鉅額交易
2023/12/11	72	49.15	121.1	49.14	48.70	-49.1	5,466	-0.90%	大賣/
2023/12/08	51	49.11	113.2	48.95	48.85	-62.2	5,475	-1.14%	大賣/
2023/12/07	148	48.87	145.6	49.09	48.40	2.4	5,460	0.04%	大買/大賣/
2023/12/06	15	49.07	53	49.07	48.90	-38	5,428	-0.70%
2023/12/05	60	49.38	43	49.53	49.20	17	5,435	0.31%
2023/12/04	174	49.84	126.2	49.77	49.75	47.8	5,473	0.87%	大買/大賣/
2023/12/01	93	49.53	178.6	49.59	49.45	-85.6	5,453	-1.57%	大賣/
2023/11/30	94.8	50.21	63	50.21	50.20	31.8	5,414	0.59%
2023/11/29	112	49.83	198.5	49.74	49.65	-86.5	5,370	-1.61%	大買/大賣/
2023/11/28	345	49.19	243	49.01	50.00	102	5,348	1.91%	大買/大賣/鉅額交易
2023/11/27	94	48.89	300.7	48.83	48.45	-206.7	5,299	-3.90%	大賣/鉅額交易
2023/11/24	89	49.24	359.7	49.63	49.05	-270.7	5,291	-5.12%	大賣/鉅額交易
2023/11/23	185	50.22	212.4	50.24	50.10	-27.3	5,249	-0.52%	大買/大賣/
2023/11/22	504	50.06	286.2	49.60	50.00	217.9	5,226	4.17%	大買/大賣/鉅額交易
2023/11/21	107	49.16	183.3	49.30	49.30	-76.3	5,125	-1.49%	大買/大賣/
2023/11/20	474	49.32	162.5	49.36	49.15	311.5	5,091	6.12%	大買/大賣/鉅額交易
2023/11/17	600	49.33	710.6	49.40	49.45	-110.6	5,037	-2.20%	大買/大賣/鉅額交易
2023/11/16	81	47.99	187	47.89	48.15	-106	4,841	-2.19%	大賣/鉅額交易
2023/11/15	518	48.06	135	48.05	48.00	383	4,817	7.95%	大買/大賣/鉅額交易
2023/11/14	302	47.50	140	47.62	47.20	162	4,728	3.43%	大買/大賣/鉅額交易
2023/11/13	150	46.92	84.8	46.90	46.75	65.2	4,668	1.40%	大買/
2023/11/10	167	46.03	111	45.97	45.90	56	4,645	1.21%	大買/大賣/
2023/11/09	118	46.65	144.5	46.81	46.30	-26.5	4,668	-0.57%	大買/大賣/
2023/11/08	261.3	47.00	183.9	47.21	47.40	77.4	4,731	1.64%	大買/大賣/
2023/11/07	166	46.27	204.3	46.32	46.05	-38.3	4,652	-0.82%	大買/大賣/
2023/11/06	131	47.93	312	47.89	48.10	-181	4,602	-3.93%	大買/大賣/鉅額交易
2023/11/03	657	47.50	461.4	47.80	47.40	195.6	4,549	4.30%	大買/大賣/鉅額交易
2023/11/02	98	45.53	250	45.76	45.85	-152	4,356	-3.49%	大賣/鉅額交易
2023/11/01	32.2	44.47	62	44.48	44.75	-29.9	4,470	-0.67%
2023/10/31	39	44.88	67.9	45.49	44.10	-28.9	4,598	-0.63%
2023/10/30	36	46.25	63	46.34	45.75	-27	4,807	-0.56%
2023/10/27	172	46.66	179	46.74	46.00	-7	4,872	-0.14%	大買/大賣/
2023/10/26	44	45.43	197.7	45.54	45.15	-153.7	4,880	-3.15%	大賣/鉅額交易
2023/10/25	62	46.53	97	46.56	46.60	-35	4,945	-0.71%
2023/10/24	47	45.19	94	45.21	45.70	-47	5,041	-0.93%
2023/10/23	16	45.28	124	45.21	45.30	-108	5,087	-2.12%	大賣/鉅額交易
2023/10/20	52.1	44.97	133.2	45.19	45.70	-81.1	5,146	-1.58%	大賣/
2023/10/19	55	45.82	116.2	45.92	45.85	-61.2	5,182	-1.18%	大賣/
2023/10/18	503	46.75	310	47.01	46.60	193	5,274	3.66%	大買/大賣/鉅額交易
2023/10/17	253	49.77	232.2	49.62	48.10	20.8	5,172	0.40%	大買/大賣/
2023/10/16	32	49.41	75.6	49.48	49.05	-43.6	5,121	-0.85%
2023/10/13	53	50.05	51	49.83	50.10	2	5,240	0.04%
2023/10/12	112	50.11	150	50.22	50.30	-38	5,366	-0.71%	大買/大賣/
2023/10/11	203	49.76	298	50.21	49.25	-95	5,491	-1.73%	大買/大賣/
2023/10/06	105.1	49.91	85	49.83	49.65	20.1	5,673	0.35%	大買/
2023/10/05	428.5	49.89	236	49.88	50.30	192.5	6,014	3.20%	大買/大賣/鉅額交易
2023/10/04	39	47.83	159.4	47.76	47.45	-120.4	6,175	-1.95%	大賣/鉅額交易
2023/10/03	45	49.38	76	49.16	48.75	-31	6,183	-0.50%
2023/10/02	65	49.01	28	49.03	49.10	37	6,297	0.59%
2023/09/28	39	48.48	42	48.55	48.10	-3	6,410	-0.05%
2023/09/27	39	48.70	100.3	48.64	48.60	-61.3	6,431	-0.95%
2023/09/26	50	48.92	704.5	48.93	48.65	-654.5	6,496	-10.07%	大賣/鉅額交易
2023/09/25	45	49.65	26.2	49.67	49.45	18.8	6,506	0.29%
2023/09/22	67	49.06	63.1	48.67	49.65	3.9	6,536	0.06%
2023/09/21	83	48.56	125.5	48.64	48.45	-42.5	6,600	-0.64%	大賣/
2023/09/20	271	49.33	10.9	49.53	49.20	260.1	6,605	3.94%	大買/鉅額交易
2023/09/19	82	49.73	108.9	50.23	49.45	-26.9	6,662	-0.40%	大賣/
2023/09/18	72	50.57	31	50.45	50.50	41	6,695	0.61%
2023/09/15	167	50.74	227.3	50.63	50.40	-60.3	6,888	-0.87%	大買/大賣/
2023/09/14	254.1	50.47	71.2	50.57	50.90	182.9	6,926	2.64%	大買/鉅額交易
2023/09/13	125.1	49.70	108.3	49.56	49.50	16.8	6,999	0.24%	大買/大賣/
2023/09/12	111	49.80	53.5	49.74	49.80	57.5	7,080	0.81%	大買/
2023/09/11	147	49.76	176.6	49.71	49.30	-29.6	7,089	-0.42%	大買/大賣/
2023/09/08	46	50.43	223.9	50.45	50.10	-177.9	7,114	-2.50%	大賣/鉅額交易
2023/09/07	229.2	51.29	98.7	51.32	51.00	130.5	7,133	1.83%	大買/鉅額交易
2023/09/06	45	52.14	173.7	52.27	51.80	-128.7	7,155	-1.80%	大賣/鉅額交易
2023/09/05	84	52.97	49	52.79	53.00	35	7,188	0.49%
2023/09/04	55.8	52.63	39	52.53	52.70	16.8	7,287	0.23%
2023/09/01	38	52.51	55.2	52.40	52.10	-17.2	7,380	-0.23%
2023/08/31	87	53.01	76	52.93	52.80	11	7,669	0.14%
2023/08/30	64.1	52.44	21	52.38	52.50	43.1	8,030	0.54%
2023/08/29	127.3	51.32	17	51.18	51.80	110.3	8,139	1.36%	大買/鉅額交易
2023/08/28	23	50.66	109.6	50.82	50.40	-86.6	8,214	-1.05%	大賣/
2023/08/25	55.1	51.45	59	51.28	51.10	-3.9	8,264	-0.05%
2023/08/24	6	51.42	183	51.42	51.10	-177	8,394	-2.11%	大賣/鉅額交易
2023/08/23	58.7	51.37	39	51.34	51.50	19.7	8,696	0.23%
2023/08/22	65	51.82	172.2	51.42	50.70	-107.2	8,767	-1.22%	大賣/鉅額交易
2023/08/21	96	51.28	11	51.32	51.20	85	8,833	0.96%
2023/08/18	48	50.98	125.8	50.95	50.70	-77.8	8,856	-0.88%	大賣/
2023/08/17	141.3	50.67	87.3	50.21	51.00	53.9	8,893	0.61%	大買/
2023/08/16	517	50.04	114.3	49.76	50.40	402.7	8,956	4.50%	大買/大賣/鉅額交易
2023/08/15	102	49.91	55.2	49.86	50.00	46.8	8,958	0.52%	大買/
2023/08/14	196	49.22	212.1	49.32	49.10	-16.1	9,137	-0.18%	大買/大賣/
2023/08/11	90	50.45	107.6	50.38	50.10	-17.6	9,121	-0.19%	大賣/
2023/08/10	142	50.65	376.8	50.87	50.50	-234.8	9,128	-2.57%	大買/大賣/鉅額交易
2023/08/09	60	51.95	168.2	51.57	51.90	-108.2	9,074	-1.19%	大賣/鉅額交易
2023/08/08	153	51.92	136.2	51.86	51.90	16.8	9,086	0.18%	大買/大賣/
2023/08/07	343	50.80	236.5	50.40	52.30	106.5	9,133	1.17%	大買/大賣/鉅額交易
2023/08/04	361	51.50	397.1	51.46	51.10	-36.1	9,024	-0.40%	大買/大賣/
2023/08/02	280.1	54.58	772.2	54.27	52.50	-492.1	8,926	-5.51%	大買/大賣/鉅額交易
2023/08/01	72	56.37	109.2	56.02	55.60	-37.2	8,713	-0.43%	大賣/
2023/07/31	227	56.65	102	56.29	55.80	125	8,672	1.44%	大買/大賣/鉅額交易
2023/07/28	166	56.41	448	56.23	56.00	-282	8,619	-3.27%	大買/大賣/鉅額交易
2023/07/27	163	57.02	115	56.72	57.20	48	8,602	0.56%	大買/大賣/
2023/07/26	48	56.13	163	55.82	55.50	-115	8,529	-1.35%	大賣/鉅額交易
2023/07/25	115.1	56.10	98	56.10	55.70	17.1	8,563	0.20%	大買/
2023/07/24	160	56.79	94	57.64	56.30	66	8,609	0.77%	大買/
2023/07/21	422	57.21	307	56.61	57.80	115	8,621	1.33%	大買/大賣/鉅額交易
2023/07/20	26	56.22	23.2	56.38	57.00	2.9	8,657	0.03%
2023/07/19	246	56.23	103.3	56.66	55.60	142.7	8,690	1.64%	大買/大賣/鉅額交易
2023/07/18	145	58.23	153.2	58.20	56.70	-8.2	8,788	-0.09%	大買/大賣/
2023/07/17	327	58.07	236.8	58.13	58.50	90.2	8,914	1.01%	大買/大賣/
2023/07/14	321	58.92	278	58.88	58.80	43	8,991	0.48%	大買/大賣/
2023/07/13	410	58.93	405	58.88	58.40	5	8,953	0.06%	大買/大賣/
2023/07/12	546	58.97	546.4	59.01	57.70	-0.4	8,770	0.00%	大買/大賣/
2023/07/11	455	57.49	311	57.47	58.00	144	8,506	1.69%	大買/大賣/鉅額交易
2023/07/10	92.1	55.85	80.2	55.81	55.30	11.9	8,312	0.14%
2023/07/07	164	56.36	313	56.61	55.90	-149	8,305	-1.79%	大買/大賣/鉅額交易
2023/07/06	119	57.46	122	57.27	56.80	-3	8,385	-0.04%	大買/大賣/
2023/07/05	25.4	57.26	94	57.04	56.80	-68.6	8,668	-0.79%
2023/07/04	97	57.11	130	57.05	57.20	-33	9,133	-0.36%	大賣/
2023/07/03	30	57.37	17	57.46	57.10	13	9,220	0.14%
2023/06/30	248	57.14	82.7	56.98	57.10	165.3	9,320	1.77%	大買/鉅額交易
2023/06/29	213	57.56	142.2	57.59	57.00	70.8	9,382	0.75%	大買/大賣/
2023/06/28	90	56.58	60.1	56.51	56.40	30	9,417	0.32%
2023/06/27	88	56.91	83	57.18	56.40	5	9,657	0.05%
2023/06/26	32	57.53	208.7	57.97	57.40	-176.7	9,898	-1.79%	大賣/鉅額交易
2023/06/21	422	58.88	63.1	58.59	58.70	358.9	10,018	3.58%	大買/鉅額交易
2023/06/20	20	58.73	53.2	58.63	58.70	-33.2	9,944	-0.33%
2023/06/19	64	59.35	93.9	59.57	58.90	-29.9	10,023	-0.30%
2023/06/16	140	60.79	21.9	60.46	60.50	118.1	10,044	1.18%	大買/鉅額交易
2023/06/15	19	60.43	16	60.67	60.20	3	10,095	0.03%
2023/06/14	52	60.53	29	60.79	60.20	23	10,260	0.22%
2023/06/13	121	61.10	31	61.03	61.00	90	10,510	0.86%	大買/
2023/06/12	52	60.21	215.1	60.37	60.20	-163.1	10,964	-1.49%	大賣/鉅額交易
2023/06/09	179	61.09	50.8	61.26	60.40	128.2	11,189	1.15%	大買/鉅額交易
2023/06/08	110	60.90	199.9	61.40	60.40	-89.9	11,507	-0.78%	大買/大賣/
2023/06/07	238	61.94	136	61.71	62.00	102	11,855	0.86%	大買/大賣/鉅額交易
2023/06/06	269	61.69	877.6	61.61	61.00	-608.6	12,463	-4.88%	大買/大賣/鉅額交易
2023/06/05	711	64.72	496	64.53	63.60	215	12,483	1.72%	大買/大賣/鉅額交易
2023/06/02	282	63.08	162	62.92	62.90	120	12,292	0.98%	大買/大賣/鉅額交易
2023/06/01	128	62.31	160	62.24	62.40	-32	12,408	-0.26%	大買/大賣/
2023/05/31	169	62.06	26.1	62.24	61.80	143	12,681	1.13%	大買/鉅額交易
2023/05/30	226	61.81	251	61.66	61.80	-25	13,018	-0.19%	大買/大賣/
2023/05/29	621.5	60.66	204	61.40	61.50	417.5	13,433	3.11%	大買/大賣/鉅額交易
2023/05/26	67	58.48	175.8	59.37	58.40	-108.8	13,751	-0.79%	大賣/鉅額交易
2023/05/25	132	60.17	111.5	60.23	59.40	20.5	14,297	0.14%	大買/大賣/
2023/05/24	96	59.68	23	59.62	59.60	73	14,541	0.50%
2023/05/23	104	60.22	183	59.84	60.10	-79	15,234	-0.52%	大買/大賣/
2023/05/22	151	59.95	30	59.91	60.30	121	15,543	0.78%	大買/鉅額交易
2023/05/19	62	58.90	12	59.06	59.00	50	15,668	0.32%
2023/05/18	171	59.70	161	59.79	58.90	10	15,860	0.06%	大買/大賣/
2023/05/17	217	58.25	19	58.17	58.40	198	16,248	1.22%	大買/鉅額交易
2023/05/16	46	57.46	10	57.52	57.60	36	16,400	0.22%
2023/05/15	13	56.83	17	56.91	56.60	-4	16,607	-0.02%
2023/05/12	37	56.03	34	56.16	57.20	3	17,142	0.02%
2023/05/11	65.5	57.68	65.4	57.77	56.00	0.1	17,695	0.00%
2023/05/10	56	57.34	70.6	56.98	57.50	-14.6	18,116	-0.08%
2023/05/09	59	57.23	159	56.80	56.80	-100	18,824	-0.53%	大賣/
2023/05/08	20	57.55	233	57.52	57.40	-213	19,949	-1.07%	大賣/鉅額交易
2023/05/05	38	57.11	38	56.86	57.30	0	21,816	0.00%
2023/05/04	136	56.89	56	56.83	56.80	80	22,378	0.36%	大買/
2023/05/03	119	56.61	306	56.53	56.50	-187	22,607	-0.83%	大買/大賣/鉅額交易
2023/05/02	222.4	57.49	37	57.35	57.50	185.4	22,964	0.81%	大買/鉅額交易
2023/04/28	172.5	57.12	79	57.28	56.70	93.5	23,193	0.40%	大買/
2023/04/27	177	56.26	268.9	56.11	56.20	-91.9	23,205	-0.40%	大買/大賣/
2023/04/26	420	56.15	141.5	55.73	56.50	278.5	23,243	1.20%	大買/大賣/鉅額交易
2023/04/25	154.1	56.59	305.9	57.05	55.90	-151.8	23,544	-0.64%	大買/大賣/鉅額交易
2023/04/24	224	58.21	224.1	58.24	58.00	-0.1	23,797	0.00%	大買/大賣/
2023/04/21	318	58.65	295.1	59.06	58.10	22.9	23,910	0.10%	大買/大賣/
2023/04/20	228	60.21	626	60.49	59.60	-398	23,913	-1.66%	大買/大賣/鉅額交易
2023/04/19	115	62.38	470	62.24	61.70	-355	23,949	-1.48%	大買/大賣/鉅額交易
2023/04/18	184	64.45	241	64.61	63.30	-57	24,001	-0.24%	大買/大賣/
2023/04/17	218	64.92	241.1	64.80	64.60	-23.1	24,530	-0.09%	大買/大賣/
2023/04/14	356	64.16	40	64.36	64.30	316	24,969	1.27%	大買/鉅額交易
2023/04/13	93	63.98	139	64.19	63.70	-46	25,245	-0.18%	大賣/
2023/04/12	111	64.74	21	64.80	64.70	90	25,380	0.35%	大買/
2023/04/11	218	64.95	85	65.11	64.30	133	25,460	0.52%	大買/鉅額交易
2023/04/10	291	65.06	278	64.91	65.20	13	25,447	0.05%	大買/大賣/
2023/04/07	305	64.70	441	64.89	64.10	-136	25,252	-0.54%	大買/大賣/鉅額交易
2023/04/06	79	62.92	83	63.07	63.60	-4	24,885	-0.02%
2023/03/31	218	62.44	119	62.40	62.60	99	24,950	0.40%	大買/大賣/
2023/03/30	217	61.93	57	62.10	62.00	160	25,029	0.64%	大買/鉅額交易
2023/03/29	120	61.69	103	61.77	61.60	17	25,176	0.07%	大買/大賣/
2023/03/28	176	62.40	241.6	62.59	61.70	-65.6	25,355	-0.26%	大買/大賣/
2023/03/27	354	64.23	394	64.15	63.60	-40	25,215	-0.16%	大買/大賣/
2023/03/24	120	63.78	300	63.65	63.00	-180	25,157	-0.72%	大買/大賣/鉅額交易
2023/03/23	61	63.14	320	63.07	63.10	-259	25,160	-1.03%	大賣/鉅額交易
2023/03/22	59	63.19	260	63.24	63.30	-201	25,290	-0.79%	大賣/鉅額交易
2023/03/21	92	63.32	136	63.13	62.70	-44	25,422	-0.17%	大賣/
2023/03/20	113	62.82	100	62.60	63.20	13	25,545	0.05%	大買/
2023/03/17	136	61.77	239.1	61.95	62.20	-103.1	25,901	-0.40%	大買/大賣/鉅額交易
2023/03/16	176	61.96	281	62.04	61.10	-105	26,237	-0.40%	大買/大賣/鉅額交易
2023/03/15	2,084	63.59	294	63.22	63.00	1,790	26,537	6.75%	大買/大賣/鉅額交易
2023/03/14	428.2	62.65	422.6	61.97	62.50	5.6	26,978	0.02%	大買/大賣/
2023/03/13	674	61.43	699.7	61.14	62.60	-25.7	27,719	-0.09%	大買/大賣/
2023/03/10	653	62.40	769.1	62.70	62.60	-116.1	28,235	-0.41%	大買/大賣/鉅額交易
2023/03/09	898.2	65.54	907.4	65.78	64.40	-9.2	29,472	-0.03%	大買/大賣/
2023/03/08	490	63.71	464.6	63.86	63.40	25.4	29,774	0.09%	大買/大賣/
2023/03/07	203	65.43	370.5	65.03	64.90	-167.5	29,637	-0.57%	大買/大賣/鉅額交易
2023/03/06	1,075	64.50	374	64.41	64.80	701	29,643	2.36%	大買/大賣/鉅額交易
2023/03/03	220	64.45	249.9	64.57	63.60	-29.9	29,568	-0.10%	大買/大賣/
2023/03/02	450	65.38	440.9	65.73	64.80	9.1	29,462	0.03%	大買/大賣/
2023/03/01	735	66.97	885.3	66.96	66.10	-150.3	29,189	-0.52%	大買/大賣/鉅額交易
2023/02/24	1,084	66.43	965.8	66.77	65.40	118.2	28,773	0.41%	大買/大賣/鉅額交易
2023/02/23	769	66.56	547.5	66.70	66.70	221.5	28,439	0.78%	大買/大賣/鉅額交易
2023/02/22	305.1	65.19	464.5	65.59	64.60	-159.4	28,059	-0.57%	大買/大賣/鉅額交易
2023/02/21	913.1	67.39	753.8	67.27	66.70	159.3	27,948	0.57%	大買/大賣/鉅額交易
2023/02/20	567	66.76	212	66.51	66.90	355	27,536	1.29%	大買/大賣/鉅額交易
2023/02/17	173.5	65.74	263	65.66	65.80	-89.5	27,439	-0.33%	大買/大賣/
2023/02/16	360	65.33	302	65.14	65.60	58	27,622	0.21%	大買/大賣/
2023/02/15	778	64.14	718.4	64.14	64.50	59.6	27,729	0.21%	大買/大賣/
2023/02/14	361.1	66.12	167	66.03	65.50	194.1	27,359	0.71%	大買/大賣/鉅額交易
2023/02/13	649	65.71	382.2	65.77	65.20	266.8	27,496	0.97%	大買/大賣/鉅額交易
2023/02/10	480.1	66.49	912.2	66.71	65.50	-432.1	27,637	-1.56%	大買/大賣/鉅額交易
2023/02/09	903	67.16	911.9	66.92	67.70	-8.9	27,428	-0.03%	大買/大賣/
2023/02/08	975	66.61	986.2	66.41	66.30	-11.2	27,527	-0.04%	大買/大賣/
2023/02/07	701.3	66.45	1,101	66.76	66.10	-399.7	27,519	-1.45%	大買/大賣/鉅額交易
2023/02/06	2,212	67.22	1,114	66.94	68.70	1,098	27,040	4.06%	大買/大賣/鉅額交易
2023/02/03	1,812.6	67.73	2,019.2	67.90	65.10	-206.6	26,040	-0.79%	大買/大賣/鉅額交易
2023/02/02	1,373	66.32	847.1	66.66	66.90	525.9	24,490	2.15%	大買/大賣/鉅額交易
2023/02/01	345.1	60.89	361	60.98	60.90	-15.9	24,173	-0.07%	大買/大賣/
2023/01/31	256	60.52	153	60.51	60.80	103	24,234	0.43%	大買/大賣/鉅額交易
2023/01/30	52.2	58.49	54	58.94	59.50	-1.8	24,065	-0.01%
2023/01/17	91	57.24	31.3	57.19	57.20	59.7	24,033	0.25%
2023/01/16	211.1	57.33	232.5	57.23	57.20	-21.4	24,166	-0.09%	大買/大賣/
2023/01/13	440	58.42	494	59.11	57.30	-54	24,282	-0.22%	大買/大賣/
2023/01/12	685.9	59.89	295	59.63	59.50	390.9	24,235	1.61%	大買/大賣/鉅額交易
2023/01/11	281	59.34	98	59.28	59.00	183	24,121	0.76%	大買/鉅額交易
2023/01/10	377	59.09	92	59.17	58.80	285	24,312	1.17%	大買/鉅額交易
2023/01/09	1,904	59.15	152	59.14	58.70	1,752	24,559	7.13%	大買/大賣/鉅額交易
2023/01/06	888	58.87	353	59.14	58.50	535	24,854	2.15%	大買/大賣/鉅額交易
2023/01/05	610	59.46	648.9	59.66	58.70	-38.9	25,296	-0.15%	大買/大賣/
2023/01/04	475	58.92	508.4	58.82	58.80	-33.4	25,241	-0.13%	大買/大賣/
2023/01/03	414.1	56.92	434.4	57.96	58.10	-20.2	25,223	-0.08%	大買/大賣/
2022/12/30	141	56.23	255.6	56.37	55.70	-114.6	25,198	-0.45%	大買/大賣/鉅額交易
2022/12/29	58	55.60	242.1	55.60	55.70	-184.1	25,355	-0.73%	大賣/鉅額交易
2022/12/28	237	55.76	430	56.52	55.70	-193	25,989	-0.74%	大買/大賣/鉅額交易
2022/12/27	374	56.92	332	56.43	57.10	42	26,174	0.16%	大買/大賣/
2022/12/26	150	55.79	103	55.77	55.70	47	26,380	0.18%	大買/大賣/
2022/12/23	362	55.20	156.1	55.16	55.00	205.9	26,855	0.77%	大買/大賣/鉅額交易
2022/12/22	526	55.93	711.8	56.29	55.40	-185.8	27,133	-0.68%	大買/大賣/鉅額交易
2022/12/21	382.2	55.14	348.1	54.57	55.80	34.1	27,737	0.12%	大買/大賣/
2022/12/20	345	55.30	369.4	56.00	54.40	-24.4	28,192	-0.09%	大買/大賣/
2022/12/19	457	57.09	431.9	57.05	56.40	25.1	28,938	0.09%	大買/大賣/
2022/12/16	244	57.72	832	57.59	57.20	-588	29,573	-1.99%	大買/大賣/鉅額交易
2022/12/15	407	58.73	329	58.57	58.20	78	30,474	0.26%	大買/大賣/
2022/12/14	575	58.36	479	58.40	58.40	96	31,185	0.31%	大買/大賣/
2022/12/13	215	59.49	315	59.68	58.40	-100	31,538	-0.32%	大買/大賣/
2022/12/12	556	59.23	675.1	59.43	58.90	-119.1	31,888	-0.37%	大買/大賣/鉅額交易
2022/12/09	1,053.2	59.90	1,129	60.13	59.40	-75.8	31,984	-0.24%	大買/大賣/
2022/12/08	743.1	59.35	793	59.33	59.90	-49.9	31,994	-0.16%	大買/大賣/
2022/12/07	1,066	59.04	1,025.6	59.69	58.00	40.4	32,125	0.13%	大買/大賣/
2022/12/06	1,486	61.12	1,447	60.98	59.90	39	32,225	0.12%	大買/大賣/
2022/12/05	1,680	60.85	1,311.8	60.91	60.40	368.2	32,529	1.13%	大買/大賣/鉅額交易
2022/12/02	1,363	58.44	1,298.1	58.36	59.10	64.9	31,931	0.20%	大買/大賣/
2022/12/01	1,531.8	58.90	3,586.3	58.99	57.80	-2,054.5	31,833	-6.45%	大買/大賣/鉅額交易
2022/11/30	4,426.3	56.81	2,101.8	56.26	57.60	2,324.6	31,310	7.42%	大買/大賣/鉅額交易
2022/11/29	316	51.36	122.3	51.64	52.40	193.7	31,608	0.61%	大買/大賣/鉅額交易
2022/11/28	99	51.67	354.8	51.71	51.50	-255.8	33,714	-0.76%	大賣/鉅額交易
2022/11/25	122.2	53.06	312.5	53.46	52.70	-190.3	34,360	-0.55%	大買/大賣/鉅額交易
2022/11/24	329.5	53.44	655.9	53.26	53.40	-326.4	35,383	-0.92%	大買/大賣/鉅額交易
2022/11/23	136	52.99	181.8	53.29	52.40	-45.8	35,608	-0.13%	大買/大賣/
2022/11/22	115	52.86	178.4	52.73	52.80	-63.4	35,980	-0.18%	大買/大賣/
2022/11/21	237	54.05	553.8	54.09	52.80	-316.8	37,064	-0.85%	大買/大賣/鉅額交易
2022/11/18	156	54.04	645.9	54.31	53.40	-489.9	37,282	-1.31%	大買/大賣/鉅額交易
2022/11/17	84.7	54.97	556.7	54.82	54.70	-471.9	38,061	-1.24%	大賣/鉅額交易
2022/11/16	1,413.3	54.53	351.4	54.43	54.50	1,061.9	38,499	2.76%	大買/大賣/鉅額交易
2022/11/15	724.4	54.11	406.8	53.88	54.30	317.6	38,967	0.81%	大買/大賣/鉅額交易
2022/11/14	446.6	53.92	387	54.02	54.30	59.6	39,829	0.15%	大買/大賣/
2022/11/11	284.8	53.65	421	53.59	52.40	-136.2	40,889	-0.33%	大買/大賣/鉅額交易
2022/11/10	574.6	53.07	783.1	53.03	52.70	-208.5	41,712	-0.50%	大買/大賣/鉅額交易
2022/11/09	513.4	53.16	521	52.85	53.40	-7.6	42,307	-0.02%	大買/大賣/
2022/11/08	484.3	53.38	419.7	53.38	51.80	64.7	43,100	0.15%	大買/大賣/
2022/11/07	391	53.38	384.6	53.43	52.50	6.4	43,801	0.01%	大買/大賣/
2022/11/04	877.1	53.41	1,578	52.76	53.50	-700.9	44,700	-1.57%	大買/大賣/鉅額交易
2022/11/03	469.2	51.47	506.3	52.14	52.70	-37.2	44,986	-0.08%	大買/大賣/
2022/11/02	1,320	50.80	267.3	50.49	50.50	1,052.7	45,218	2.33%	大買/大賣/鉅額交易
2022/11/01	372	50.62	368	50.24	50.90	4	46,009	0.01%	大買/大賣/
2022/10/31	714	49.84	386	50.30	50.50	328	46,929	0.70%	大買/大賣/鉅額交易
2022/10/28	428	48.62	460	49.14	48.30	-32	48,686	-0.07%	大買/大賣/
2022/10/27	425	49.45	191	49.16	50.30	234	49,722	0.47%	大買/大賣/鉅額交易
2022/10/26	303	49.19	240.8	49.10	48.40	62.2	50,392	0.12%	大買/大賣/
2022/10/25	415	49.50	305	49.44	49.05	110	51,129	0.22%	大買/大賣/鉅額交易
2022/10/24	288	50.45	345	50.30	49.65	-57	52,478	-0.11%	大買/大賣/
2022/10/21	355	50.09	264	50.48	49.25	91	54,504	0.17%	大買/大賣/
2022/10/20	563	50.85	721	50.72	51.00	-158	55,537	-0.28%	大買/大賣/鉅額交易
2022/10/19	347	52.28	241.1	52.48	51.70	105.9	56,959	0.19%	大買/大賣/鉅額交易
2022/10/18	595.7	52.49	649.7	52.50	52.00	-54	58,860	-0.09%	大買/大賣/
2022/10/17	671.1	50.30	826.4	50.11	52.50	-155.3	62,994	-0.25%	大買/大賣/鉅額交易
2022/10/14	1,035.1	51.73	982.9	51.79	51.70	52.2	65,525	0.08%	大買/大賣/
2022/10/13	729	49.85	759	51.21	49.05	-30	66,365	-0.05%	大買/大賣/
2022/10/12	855	51.51	840.8	51.46	53.00	14.2	66,666	0.02%	大買/大賣/
2022/10/11	700	52.22	668.7	52.25	51.60	31.3	67,341	0.05%	大買/大賣/
2022/10/07	500.2	56.15	696.4	56.29	55.90	-196.2	67,859	-0.29%	大買/大賣/鉅額交易
2022/10/06	712.7	55.64	433.5	55.49	56.50	279.2	69,128	0.40%	大買/大賣/鉅額交易
2022/10/05	1,158.4	56.97	1,539.8	56.56	55.00	-381.4	70,843	-0.54%	大買/大賣/鉅額交易
2022/10/04	874.9	55.93	790.8	55.80	55.90	84.1	71,871	0.12%	大買/大賣/
2022/10/03	624	54.10	749	53.87	54.30	-125	72,857	-0.17%	大買/大賣/鉅額交易
2022/09/30	1,020	52.22	713.2	52.37	54.80	306.9	75,063	0.41%	大買/大賣/鉅額交易
2022/09/29	800.5	53.33	832	53.34	53.30	-31.6	77,665	-0.04%	大買/大賣/
2022/09/28	1,633	53.49	1,050	53.84	52.00	583	81,115	0.72%	大買/大賣/鉅額交易
2022/09/27	1,127.6	55.65	1,055.8	55.68	56.60	71.8	82,606	0.09%	大買/大賣/
2022/09/26	1,763.9	58.64	2,047.8	58.76	56.00	-283.9	83,725	-0.34%	大買/大賣/鉅額交易
2022/09/23	1,757	62.10	1,562.7	61.69	60.80	194.3	84,788	0.23%	大買/大賣/鉅額交易
2022/09/22	1,461.1	63.88	1,550.4	63.84	62.70	-89.3	85,208	-0.10%	大買/大賣/
2022/09/21	603.6	63.75	478	63.75	64.50	125.6	85,680	0.15%	大買/大賣/鉅額交易
2022/09/20	571	62.66	626.6	62.63	62.80	-55.6	87,623	-0.06%	大買/大賣/
2022/09/19	552	61.88	498	62.02	61.30	54	87,693	0.06%	大買/大賣/
2022/09/16	509.6	61.65	358.6	61.52	61.20	151	87,845	0.17%	大買/大賣/鉅額交易
2022/09/15	1,009	62.35	1,034	62.36	61.30	-25	88,657	-0.03%	大買/大賣/
2022/09/14	1,253.3	61.65	1,073.2	61.46	62.60	180.1	89,958	0.20%	大買/大賣/鉅額交易
2022/09/13	750	63.33	856.6	63.63	62.20	-106.6	89,566	-0.12%	大買/大賣/鉅額交易
2022/09/12	1,419.8	63.65	1,274.8	63.71	63.30	145	89,038	0.16%	大買/大賣/鉅額交易
2022/09/08	407.8	60.97	756.4	60.97	60.80	-348.6	88,042	-0.40%	大買/大賣/鉅額交易
2022/09/07	930.1	60.31	691.5	60.35	60.40	238.6	87,776	0.27%	大買/大賣/鉅額交易
2022/09/06	1,406	62.01	2,096.6	62.78	60.10	-690.6	87,085	-0.79%	大買/大賣/鉅額交易
2022/09/05	2,213.8	64.01	1,678.6	64.25	63.40	535.2	86,076	0.62%	大買/大賣/鉅額交易
2022/09/02	1,762.4	63.28	1,540.1	63.44	63.90	222.3	84,883	0.26%	大買/大賣/鉅額交易
2022/09/01	839	61.12	1,172.6	61.41	60.20	-333.6	82,647	-0.40%	大買/大賣/鉅額交易
2022/08/31	2,061.2	61.04	1,391.5	61.30	62.30	669.7	81,807	0.82%	大買/大賣/鉅額交易
2022/08/30	653.1	59.59	824.7	59.64	59.10	-171.6	80,656	-0.21%	大買/大賣/鉅額交易
2022/08/29	843	58.73	788.3	58.77	58.70	54.7	80,251	0.07%	大買/大賣/
2022/08/26	1,403.6	62.41	1,395.1	62.26	61.60	8.4	79,833	0.01%	大買/大賣/
2022/08/25	975.4	60.91	1,004	60.94	61.00	-28.6	78,831	-0.04%	大買/大賣/
2022/08/24	1,034.2	59.91	1,373.7	60.10	59.50	-339.4	78,464	-0.43%	大買/大賣/鉅額交易
2022/08/23	905	60.44	1,205.9	60.42	60.20	-300.9	77,650	-0.39%	大買/大賣/鉅額交易
2022/08/22	721	62.41	1,257.9	62.33	61.00	-536.9	77,073	-0.70%	大買/大賣/鉅額交易
2022/08/19	1,137	64.90	1,770.6	64.92	63.90	-633.5	76,527	-0.83%	大買/大賣/鉅額交易
2022/08/18	995.1	64.85	2,270.2	65.35	64.20	-1,275.1	75,462	-1.69%	大買/大賣/鉅額交易
2022/08/17	1,291	64.53	1,045	64.23	65.50	246	74,055	0.33%	大買/大賣/鉅額交易
2022/08/16	616	64.10	904.6	64.15	62.50	-288.6	72,978	-0.40%	大買/大賣/鉅額交易
2022/08/15	1,462.2	62.15	1,289.9	62.33	64.50	172.4	72,200	0.24%	大買/大賣/鉅額交易
2022/08/12	1,798.1	64.18	1,883.8	63.99	63.20	-85.7	71,105	-0.12%	大買/大賣/
2022/08/11	1,584	63.63	1,930.3	63.51	63.80	-346.3	70,103	-0.49%	大買/大賣/鉅額交易
2022/08/10	1,040.3	61.08	951.4	61.06	62.00	89	69,002	0.13%	大買/大賣/
2022/08/09	1,184	59.73	1,316	59.71	59.70	-132.1	68,156	-0.19%	大買/大賣/鉅額交易
2022/08/08	2,513.2	59.05	2,049.3	59.05	60.40	463.9	67,502	0.69%	大買/大賣/鉅額交易
2022/08/05	2,754.5	59.91	2,816.1	59.96	62.00	-61.7	66,539	-0.09%	大買/大賣/
2022/08/04	3,951	59.63	3,852.2	59.95	58.30	98.8	65,593	0.15%	大買/大賣/
2022/08/03	1,973.2	64.92	2,303.8	65.15	63.30	-330.6	63,697	-0.52%	大買/大賣/鉅額交易
2022/08/02	1,863.1	64.43	1,657.1	64.55	64.30	206	62,596	0.33%	大買/大賣/鉅額交易
2022/08/01	1,339.2	65.85	1,777.6	65.79	65.80	-438.4	61,911	-0.71%	大買/大賣/鉅額交易
2022/07/29	2,541	65.70	2,949.5	65.70	65.10	-408.5	61,030	-0.67%	大買/大賣/鉅額交易
2022/07/28	4,323	66.72	4,165.6	66.62	65.40	157.4	59,645	0.26%	大買/大賣/鉅額交易
2022/07/27	2,435	63.75	2,136	63.61	64.70	299	57,530	0.52%	大買/大賣/鉅額交易
2022/07/26	3,056	65.63	3,595.9	65.87	64.20	-539.9	56,412	-0.96%	大買/大賣/鉅額交易
2022/07/25	3,853	65.76	4,395.2	65.70	66.60	-542.2	55,233	-0.98%	大買/大賣/鉅額交易
2022/07/22	5,238.6	67.26	5,217.8	67.27	64.70	20.8	53,167	0.04%	大買/大賣/
2022/07/21	6,810	64.34	6,572.8	64.05	65.60	237.2	48,899	0.49%	大買/大賣/鉅額交易
2022/07/20	2,084.8	60.13	1,710	60.07	59.70	374.9	46,099	0.81%	大買/大賣/鉅額交易
2022/07/19	1,649	58.47	2,075.4	58.53	58.10	-426.4	44,897	-0.95%	大買/大賣/鉅額交易
2022/07/18	1,325	60.49	1,508.4	60.48	59.10	-183.4	44,100	-0.42%	大買/大賣/鉅額交易
2022/07/15	1,949	60.17	2,147.6	60.27	58.90	-198.6	42,995	-0.46%	大買/大賣/鉅額交易
2022/07/14	3,062.4	59.74	1,943.5	59.16	60.70	1,118.8	42,083	2.66%	大買/大賣/鉅額交易
2022/07/13	2,590.8	60.67	2,784.3	60.38	58.40	-193.5	40,525	-0.48%	大買/大賣/鉅額交易
2022/07/12	2,798.2	58.91	3,455.1	59.18	57.60	-657	38,521	-1.71%	大買/大賣/鉅額交易
2022/07/11	2,432	60.13	2,435.1	60.24	60.90	-3.1	36,860	-0.01%	大買/大賣/
2022/07/08	4,058.2	61.24	3,956.6	61.31	60.50	101.5	35,597	0.29%	大買/大賣/鉅額交易
2022/07/07	4,763.4	59.99	3,614.2	60.00	61.70	1,149.2	33,181	3.46%	大買/大賣/鉅額交易
2022/07/06	5,392.7	61.04	4,741.6	60.02	56.90	651.1	30,092	2.16%	大買/大賣/鉅額交易
2022/07/05	2,745.6	58.86	2,675.8	58.60	60.70	69.8	26,355	0.26%	大買/大賣/
2022/07/04	2,864	52.11	1,840.9	51.86	55.20	1,023.1	24,146	4.24%	大買/大賣/鉅額交易
2022/07/01	2,216.1	50.53	2,336.4	50.52	50.20	-120.3	22,541	-0.53%	大買/大賣/鉅額交易
2022/06/30	1,196.4	49.70	1,280.7	49.60	48.90	-84.4	20,532	-0.41%	大買/大賣/
2022/06/29	1,676	53.67	3,676.5	53.92	52.00	-2,000.5	19,418	-10.30%	大買/大賣/鉅額交易
2022/06/28	3,225.3	58.51	6,859	59.10	57.70	-3,633.6	17,930	-20.27%	大買/大賣/鉅額交易
2022/06/27	3,796.9	57.70	152.2	56.87	57.80	3,644.8	15,291	23.83%	大買/大賣/鉅額交易
2022/06/24	600	51.01	457	50.97	52.60	143	14,754	0.97%	大買/大賣/鉅額交易
2022/06/23	681	48.44	818.4	48.67	47.90	-137.4	14,113	-0.97%	大買/大賣/鉅額交易
2022/06/22	1,220	48.53	1,020.4	48.30	49.70	199.6	13,272	1.50%	大買/大賣/鉅額交易
2022/06/21	76.5	44.65	60.3	44.86	46.30	16.2	11,791	0.14%
2022/06/20	325	43.83	114.4	43.45	42.10	210.6	11,763	1.79%	大買/大賣/鉅額交易
2022/06/17	99	44.05	348.5	44.06	44.00	-249.4	11,742	-2.12%	大賣/鉅額交易
2022/06/16	68	45.44	78.5	46.48	45.05	-10.5	11,870	-0.09%
2022/06/15	431	45.99	121	45.94	45.75	310	11,921	2.60%	大買/大賣/鉅額交易
2022/06/14	129.1	45.38	164.5	45.54	46.45	-35.5	12,146	-0.29%	大買/大賣/
2022/06/13	56.1	45.65	70.7	45.75	45.60	-14.6	12,401	-0.12%
2022/06/10	87.1	47.54	48.5	47.62	47.40	38.6	12,611	0.31%
2022/06/09	50.1	48.10	55	48.32	48.20	-4.9	12,786	-0.04%
2022/06/08	132	48.39	57	48.58	48.05	75	13,083	0.57%	大買/
2022/06/07	82	48.56	82	48.52	48.15	0	13,501	0.00%
2022/06/06	105	49.38	135.7	49.18	49.00	-30.7	13,971	-0.22%	大買/大賣/
2022/06/02	129.9	50.13	151.5	49.87	49.25	-21.6	14,489	-0.15%	大買/大賣/
2022/06/01	61	49.91	109	49.89	49.55	-48	14,792	-0.32%	大賣/
2022/05/31	145	49.56	37	48.88	50.00	108	15,290	0.71%	大買/鉅額交易
2022/05/30	20	48.17	3	48.10	48.15	17	16,732	0.10%
2022/05/27	143	47.87	100.2	47.53	47.05	42.8	17,646	0.24%	大買/
2022/05/26	20.2	46.21	36	46.40	45.90	-15.8	17,706	-0.09%
2022/05/25	62.2	45.94	18	45.93	46.00	44.2	18,054	0.24%
2022/05/24	26	46.29	149	46.91	45.95	-123	18,678	-0.66%	大賣/鉅額交易
2022/05/23	22.2	47.40	76	47.46	47.30	-53.8	18,733	-0.29%
2022/05/20	36	46.98	370.8	46.96	47.00	-334.8	19,058	-1.76%	大賣/鉅額交易
2022/05/19	36.1	46.36	148.4	45.93	46.70	-112.4	19,154	-0.59%	大賣/鉅額交易
2022/05/18	60	47.27	133	47.20	47.20	-73	19,316	-0.38%	大賣/
2022/05/17	37	46.78	18	46.63	47.20	19	19,454	0.10%
2022/05/16	190	45.93	162	45.98	45.70	28	19,732	0.14%	大買/大賣/
2022/05/13	134	46.00	98	45.87	45.90	36	19,998	0.18%	大買/
2022/05/12	163.1	45.30	159.8	45.43	44.95	3.3	20,310	0.02%	大買/大賣/
2022/05/11	186	45.43	230.3	45.60	46.15	-44.3	20,437	-0.22%	大買/大賣/
2022/05/10	110	45.70	113.3	46.13	46.45	-3.3	20,644	-0.02%	大買/大賣/
2022/05/09	242.1	46.16	320.7	47.36	45.65	-78.6	21,260	-0.37%	大買/大賣/
2022/05/06	198	49.90	70	49.55	49.95	128	21,534	0.59%	大買/鉅額交易
2022/05/05	178	51.01	220.4	50.66	51.00	-42.4	22,316	-0.19%	大買/大賣/
2022/05/04	56	49.14	188	48.94	49.30	-132	22,796	-0.58%	大賣/鉅額交易
2022/05/03	119.1	48.12	59	48.06	48.45	60.1	23,723	0.25%	大買/
2022/04/29	217	49.72	352.6	49.73	47.60	-135.6	24,171	-0.56%	大買/大賣/鉅額交易
2022/04/28	55.1	48.78	70	48.91	48.60	-14.9	24,509	-0.06%
2022/04/27	80.2	48.16	388.7	47.85	48.60	-308.5	24,884	-1.24%	大賣/鉅額交易
2022/04/26	31	49.71	277	49.41	49.80	-246	25,059	-0.98%	大賣/鉅額交易
2022/04/25	65.1	48.85	325.1	48.85	48.75	-260	25,311	-1.03%	大賣/鉅額交易
2022/04/22	52	51.21	429.7	51.16	51.10	-377.7	25,912	-1.46%	大賣/鉅額交易
2022/04/21	35.1	52.38	52.1	52.61	53.00	-17	26,781	-0.06%
2022/04/20	52	53.57	52	53.65	53.10	0	27,371	0.00%
2022/04/19	45	53.83	307	53.48	53.20	-262	28,103	-0.93%	大賣/鉅額交易
2022/04/18	23	54.42	4.3	53.91	53.20	18.7	29,264	0.06%
2022/04/15	97	54.30	41.5	54.73	54.20	55.5	29,725	0.19%
2022/04/14	21	56.56	18	56.58	56.10	3	30,518	0.01%
2022/04/13	63	56.40	59.3	56.05	56.60	3.7	31,079	0.01%
2022/04/12	224	54.39	24.3	54.99	54.00	199.7	31,573	0.63%	大買/鉅額交易
2022/04/11	86.2	54.89	171.2	55.01	54.00	-85	32,647	-0.26%	大賣/
2022/04/08	65	56.52	52.2	56.34	56.70	12.8	33,380	0.04%
2022/04/07	185.1	57.09	211.8	57.02	55.70	-26.7	33,765	-0.08%	大買/大賣/
2022/04/06	496	58.87	114.5	59.07	58.80	381.5	34,281	1.11%	大買/大賣/鉅額交易
2022/04/01	238	58.93	101.8	58.82	60.00	136.2	35,009	0.39%	大買/大賣/鉅額交易
2022/03/31	128	59.71	131	60.12	59.20	-3	35,554	-0.01%	大買/大賣/
2022/03/30	263	60.90	263	60.99	60.30	0	37,297	0.00%	大買/大賣/
2022/03/29	264	59.79	126.3	59.73	59.80	137.7	38,605	0.36%	大買/大賣/鉅額交易
2022/03/28	146.8	58.76	146.5	58.75	59.70	0.3	40,366	0.00%	大買/大賣/
2022/03/25	285.6	60.10	581.4	60.81	59.30	-295.9	41,209	-0.72%	大買/大賣/鉅額交易
2022/03/24	454.7	61.39	254.4	60.85	61.80	200.4	42,122	0.48%	大買/大賣/鉅額交易
2022/03/23	812	59.81	383.5	59.76	59.70	428.4	42,768	1.00%	大買/大賣/鉅額交易
2022/03/22	144	58.87	144.8	58.84	59.30	-0.8	43,683	0.00%	大買/大賣/
2022/03/21	601.7	59.25	588	59.78	58.50	13.7	44,434	0.03%	大買/大賣/
2022/03/18	186	58.48	323	58.37	58.50	-137	44,939	-0.30%	大買/大賣/鉅額交易
2022/03/17	390.8	58.25	374	58.20	58.60	16.8	45,225	0.04%	大買/大賣/
2022/03/16	1,296.4	55.78	613	56.19	56.20	683.4	45,677	1.50%	大買/大賣/鉅額交易
2022/03/15	520	55.99	739	56.01	55.60	-219	46,642	-0.47%	大買/大賣/鉅額交易
2022/03/14	289	57.84	1,011	57.60	57.70	-722	47,603	-1.52%	大買/大賣/鉅額交易
2022/03/11	548	57.53	487	57.12	57.80	61	49,421	0.12%	大買/大賣/
2022/03/10	667.1	58.16	663	58.01	58.10	4.1	50,458	0.01%	大買/大賣/
2022/03/09	771	56.60	757.5	56.74	56.10	13.5	52,280	0.03%	大買/大賣/
2022/03/08	818.4	58.43	948.8	58.66	56.80	-130.3	53,122	-0.25%	大買/大賣/鉅額交易
2022/03/07	423.1	61.35	529.6	61.66	60.10	-106.5	53,870	-0.20%	大買/大賣/鉅額交易
2022/03/04	1,261.2	65.17	404	65.11	64.30	857.2	54,730	1.57%	大買/大賣/鉅額交易
2022/03/03	1,008	67.25	3,890.8	68.04	65.40	-2,882.8	55,378	-5.21%	大買/大賣/鉅額交易
2022/03/02	4,193.4	66.12	772.8	63.60	66.90	3,420.7	55,289	6.19%	大買/大賣/鉅額交易
2022/03/01	226	59.80	157	59.59	60.90	69	56,108	0.12%	大買/大賣/
2022/02/25	530.5	58.62	551	58.43	57.90	-20.5	56,859	-0.04%	大買/大賣/
2022/02/24	477.3	58.47	685.5	58.95	57.70	-208.2	58,297	-0.36%	大買/大賣/鉅額交易
2022/02/23	200.5	62.19	196.1	61.84	62.10	4.4	58,653	0.01%	大買/大賣/
2022/02/22	361.4	62.22	477.4	62.11	61.50	-116	61,135	-0.19%	大買/大賣/鉅額交易
2022/02/21	105	64.53	286.2	64.63	64.40	-181.2	62,116	-0.29%	大買/大賣/鉅額交易
2022/02/18	115	64.90	125.9	64.69	65.80	-10.9	64,354	-0.02%	大買/大賣/
2022/02/17	161.2	65.11	209.2	64.97	65.20	-48	66,364	-0.07%	大買/大賣/
2022/02/16	203.1	65.09	200.1	65.04	64.40	3.1	69,945	0.00%	大買/大賣/
2022/02/15	185.4	63.78	219	64.21	63.00	-33.6	72,472	-0.05%	大買/大賣/
2022/02/14	346.3	64.21	457.6	64.43	63.90	-111.3	72,684	-0.15%	大買/大賣/鉅額交易
2022/02/11	177	67.72	170.8	67.59	68.30	6.2	72,541	0.01%	大買/大賣/
2022/02/10	423.3	68.17	398.2	68.07	67.70	25.1	72,614	0.03%	大買/大賣/
2022/02/09	467	68.75	191.5	69.22	67.90	275.5	72,466	0.38%	大買/大賣/鉅額交易
2022/02/08	226	66.07	157.9	66.38	66.90	68.1	71,804	0.09%	大買/大賣/
2022/02/07	439.1	62.87	649	62.04	67.00	-209.9	71,431	-0.29%	大買/大賣/鉅額交易
2022/01/26	387	63.77	416.9	63.83	63.80	-29.9	70,997	-0.04%	大買/大賣/
2022/01/25	493.1	64.87	966.4	64.24	62.60	-473.3	70,780	-0.67%	大買/大賣/鉅額交易
2022/01/24	213.7	67.62	303.1	67.50	67.00	-89.4	70,115	-0.13%	大買/大賣/
2022/01/21	281.4	69.35	437.4	69.22	69.10	-156.1	69,798	-0.22%	大買/大賣/鉅額交易
2022/01/20	135.2	69.02	163	69.10	69.20	-27.8	69,315	-0.04%	大買/大賣/
2022/01/19	75.3	69.36	154.5	69.73	69.90	-79.2	69,702	-0.11%	大賣/
2022/01/18	172	70.75	313.5	70.60	70.50	-141.5	70,003	-0.20%	大買/大賣/鉅額交易
2022/01/17	536	71.22	610.3	71.11	70.60	-74.3	72,127	-0.10%	大買/大賣/
2022/01/14	768.2	68.62	875.7	68.48	69.00	-107.5	75,490	-0.14%	大買/大賣/鉅額交易
2022/01/13	309.9	71.48	549.1	70.98	71.00	-239.2	76,728	-0.31%	大買/大賣/鉅額交易
2022/01/12	511.4	72.42	493.4	72.11	72.00	18	76,617	0.02%	大買/大賣/
2022/01/11	309.1	74.67	1,155.2	74.80	72.30	-846.1	76,497	-1.11%	大買/大賣/鉅額交易
2022/01/10	606.3	78.72	236.4	78.42	79.60	369.9	75,611	0.49%	大買/大賣/鉅額交易
2022/01/07	345.1	79.25	1,246.1	80.20	78.00	-901	75,101	-1.20%	大買/大賣/鉅額交易
2022/01/06	356	81.22	263.8	80.98	82.00	92.2	74,186	0.12%	大買/大賣/
2022/01/05	250	82.98	338.3	83.55	81.60	-88.3	73,565	-0.12%	大買/大賣/
2022/01/04	388.6	86.11	715.7	86.41	84.60	-327.1	72,904	-0.45%	大買/大賣/鉅額交易
2022/01/03	227.1	86.45	291.9	85.89	86.00	-64.8	71,769	-0.09%	大買/大賣/
2021/12/30	535.6	84.69	164.6	84.69	84.80	371	70,921	0.52%	大買/大賣/鉅額交易
2021/12/29	2,321.6	84.05	106.9	83.78	85.80	2,214.8	70,467	3.14%	大買/大賣/鉅額交易
2021/12/28	232	83.58	453.4	84.70	83.00	-221.4	69,792	-0.32%	大買/大賣/鉅額交易
2021/12/27	126.3	86.05	878.9	86.82	85.60	-752.6	69,030	-1.09%	大買/大賣/鉅額交易
2021/12/24	1,007.7	87.69	698.7	87.96	86.40	309	68,493	0.45%	大買/大賣/鉅額交易
2021/12/23	2,426	86.58	1,582.1	87.03	87.10	843.8	66,633	1.27%	大買/大賣/鉅額交易
2021/12/22	1,593.2	86.58	1,947.3	86.58	83.80	-354.1	65,222	-0.54%	大買/大賣/鉅額交易
2021/12/21	674.3	84.00	601.2	84.05	83.00	73.1	63,397	0.12%	大買/大賣/
2021/12/20	1,445.1	84.27	496	83.55	84.90	949.1	62,609	1.52%	大買/大賣/鉅額交易
2021/12/17	385.5	81.40	885.2	81.18	80.80	-499.7	61,374	-0.81%	大買/大賣/鉅額交易
2021/12/16	635.8	82.30	269.1	82.13	83.30	366.7	60,439	0.61%	大買/大賣/鉅額交易
2021/12/15	123	76.87	472.4	77.31	80.10	-349.3	59,346	-0.59%	大買/大賣/鉅額交易
2021/12/14	473	76.74	1,100.2	77.05	75.70	-627.2	58,582	-1.07%	大買/大賣/鉅額交易
2021/12/13	74.5	80.68	477.7	81.44	80.10	-403.2	57,890	-0.70%	大賣/鉅額交易
2021/12/10	200.4	81.30	497.3	81.46	80.70	-296.9	57,413	-0.52%	大買/大賣/鉅額交易
2021/12/09	849.3	82.95	906.8	82.27	81.30	-57.5	56,784	-0.10%	大買/大賣/
2021/12/08	986.6	83.56	660.1	83.49	81.30	326.5	55,622	0.59%	大買/大賣/鉅額交易
2021/12/07	1,486.8	87.10	1,795.5	86.66	84.00	-308.7	54,330	-0.57%	大買/大賣/鉅額交易
2021/12/06	903.5	85.39	994.9	84.98	86.10	-91.5	52,273	-0.17%	大買/大賣/
2021/12/03	1,272.4	85.64	1,359.7	84.80	85.20	-87.2	50,932	-0.17%	大買/大賣/
2021/12/02	1,235.9	82.11	825.4	82.07	80.20	410.5	48,676	0.84%	大買/大賣/鉅額交易
2021/12/01	2,217.4	80.74	546.8	79.57	83.40	1,670.6	47,284	3.53%	大買/大賣/鉅額交易
2021/11/30	842.4	80.22	1,027.7	80.46	77.50	-185.3	45,911	-0.40%	大買/大賣/鉅額交易
2021/11/29	1,718.4	75.13	1,679.6	75.23	78.00	38.8	44,541	0.09%	大買/大賣/
2021/11/26	935.1	78.44	2,310.6	78.39	77.80	-1,375.6	43,241	-3.18%	大買/大賣/鉅額交易
2021/11/25	1,360	82.86	1,237.1	82.59	81.00	122.8	41,666	0.29%	大買/大賣/鉅額交易
2021/11/24	1,149.8	79.64	1,019.2	79.75	79.40	130.6	39,840	0.33%	大買/大賣/鉅額交易
2021/11/23	1,945	80.53	2,739.2	80.77	78.40	-794.2	38,800	-2.05%	大買/大賣/鉅額交易
2021/11/22	1,040.9	88.09	874.7	88.07	86.70	166.1	36,977	0.45%	大買/大賣/鉅額交易
2021/11/19	5,314.7	88.94	3,889.9	88.67	87.60	1,424.8	35,950	3.96%	大買/大賣/鉅額交易
2021/11/18	1,844.5	86.55	1,412.9	86.57	86.10	431.6	33,342	1.29%	大買/大賣/鉅額交易
2021/11/17	1,834.4	85.62	1,943.4	85.82	87.50	-109	31,980	-0.34%	大買/大賣/鉅額交易
2021/11/16	2,924.2	86.21	2,719.3	87.33	82.10	205	29,613	0.69%	大買/大賣/鉅額交易
2021/11/15	4,594.3	92.89	5,249.6	93.61	90.90	-655.3	27,416	-2.39%	大買/大賣/鉅額交易
2021/11/12	4,341.9	87.85	3,967.7	88.10	90.90	374.2	23,622	1.58%	大買/大賣/鉅額交易
2021/11/11	113	85.31	113.1	88.66	82.70	-0.1	20,738	0.00%	大買/大賣/
2021/11/10	98	85.67	502.1	85.27	89.60	-404.1	20,223	-2.00%	大賣/鉅額交易
2021/11/09	169	81.83	68	82.71	81.50	101	19,998	0.51%	大買/鉅額交易
2021/11/08	175	75.08	40	72.53	77.00	135	19,674	0.69%	大買/鉅額交易
2021/11/05	232	68.39	57.5	67.63	70.00	174.5	19,478	0.90%	大買/鉅額交易
2021/11/04	331.7	71.25	241	70.28	67.00	90.7	19,373	0.47%	大買/大賣/
2021/11/03	841	67.44	5.3	65.30	71.20	835.8	19,313	4.33%	大買/鉅額交易
2021/11/02	122.3	68.97	65	68.38	68.20	57.3	18,997	0.30%	大買/
2021/11/01	23.2	69.76	73	71.57	72.10	-49.8	18,681	-0.27%
2021/10/29	45	65.22	24	63.00	65.60	21	18,466	0.11%
2021/10/28	48.2	59.52	306	59.80	59.70	-257.9	18,452	-1.40%	大賣/鉅額交易
2021/10/27	374	61.27	213.3	59.80	60.00	160.7	18,184	0.88%	大買/大賣/鉅額交易
2021/10/26	492.1	56.31	60.1	56.78	58.30	432	17,528	2.46%	大買/鉅額交易
2021/10/25	333.1	52.47	762.7	52.29	53.00	-429.6	16,933	-2.54%	大買/大賣/鉅額交易
2021/10/22	5,093.3	51.97	4,355.6	51.84	52.50	737.7	14,480	5.09%	大買/大賣/鉅額交易
2021/10/21	2,855.1	47.92	2,236.7	46.93	48.25	618.4	10,349	5.98%	大買/大賣/鉅額交易
2021/10/20	423.4	42.11	186	41.74	43.90	237.4	8,083	2.94%	大買/大賣/鉅額交易
2021/10/19	825.4	40.08	157.6	39.41	39.95	667.8	7,487	8.92%	大買/大賣/鉅額交易
2021/10/18	68.4	37.81	95	37.97	38.40	-26.6	6,797	-0.39%
2021/10/15	29	34.93	8	34.66	34.95	21	6,498	0.32%
2021/10/14	80	34.16	59.1	34.01	34.05	20.9	6,485	0.32%
2021/10/13	96	34.07	77.3	33.95	33.95	18.7	6,504	0.29%
2021/10/12	2	34.25	75.3	34.31	34.35	-73.3	6,507	-1.13%
2021/10/08	107	35.10	78.4	35.36	34.85	28.6	6,549	0.44%	大買/
2021/10/07	70	35.76	48.8	35.60	35.95	21.2	6,559	0.32%
2021/10/06	20	34.74	60	34.71	34.95	-40	6,606	-0.61%
2021/10/05	41	34.46	41.4	34.30	35.00	-0.4	6,642	-0.01%
2021/10/04	25	34.42	22.4	34.66	33.95	2.6	6,662	0.04%
2021/10/01	19	35.52	103.6	35.72	34.90	-84.6	6,716	-1.26%	大賣/
2021/09/30	0.1	36.89	4.4	37.01	36.80	-4.4	6,735	-0.06%
2021/09/29	33	37.31	231.2	36.86	36.65	-198.2	6,833	-2.90%	大賣/鉅額交易
2021/09/28	40.5	37.98	73.2	37.94	38.35	-32.7	6,804	-0.48%
2021/09/27	231	38.88	65.8	38.86	37.85	165.2	6,787	2.43%	大買/鉅額交易
2021/09/24	22.8	37.24	37.1	37.44	37.10	-14.3	6,714	-0.21%
2021/09/23	15.4	37.11	2.1	36.81	36.95	13.3	6,777	0.20%
2021/09/22	15	36.29	200.9	36.20	36.15	-185.9	6,928	-2.68%	大賣/鉅額交易
2021/09/17	132.1	37.47	33.9	38.04	37.40	98.2	7,059	1.39%	大買/
2021/09/16	5.5	37.85	92.1	37.96	38.40	-86.6	6,981	-1.24%
2021/09/15	13.3	36.35	281.3	36.19	36.15	-268	6,894	-3.89%	大賣/鉅額交易
2021/09/14	1.2	36.99	91.2	37.44	36.90	-90	6,957	-1.29%
2021/09/13	184.5	37.08	37	35.61	37.85	147.5	6,938	2.13%	大買/鉅額交易
2021/09/10	6	34.85	209.1	34.79	34.85	-203.1	6,933	-2.93%	大賣/鉅額交易
2021/09/09	6.3	34.82	8.6	34.68	34.60	-2.3	7,102	-0.03%
2021/09/08	22	34.90	126.6	34.59	34.40	-104.6	7,245	-1.44%	大賣/鉅額交易
2021/09/07	15	34.78	75.3	34.79	34.70	-60.3	7,448	-0.81%
2021/09/06	2	35.40	28.4	35.44	35.30	-26.4	7,824	-0.34%
2021/09/03	7	35.92	0.1	35.96	36.00	6.9	8,170	0.08%
2021/09/02	13	36.00	20.5	35.87	35.55	-7.5	8,282	-0.09%
2021/09/01	4	35.91	11.5	36.03	36.05	-7.5	8,516	-0.09%
2021/08/31	7	35.62	3.3	35.68	35.55	3.7	8,541	0.04%
2021/08/30	3	35.70	10.5	35.48	35.85	-7.5	8,652	-0.09%
2021/08/27	3	35.30	24.8	35.16	35.15	-21.8	8,678	-0.25%
2021/08/26	14.2	35.93	67.9	35.53	35.15	-53.7	8,741	-0.61%
2021/08/25	63.1	35.74	21.8	35.78	35.75	41.3	8,821	0.47%
2021/08/24	3	35.50	5	35.57	35.25	-2	9,016	-0.02%
2021/08/23	59	35.45	0.9	35.56	35.50	58.1	9,076	0.64%
2021/08/20	125	34.84	105.2	34.68	34.65	19.8	9,169	0.22%	大買/大賣/
2021/08/19	61	35.13	178.6	35.10	34.65	-117.6	9,207	-1.28%	大賣/鉅額交易
2021/08/18	17.4	35.52	153.6	35.60	36.10	-136.3	9,247	-1.47%	大賣/鉅額交易
2021/08/17	14	35.86	184.7	35.93	35.35	-170.7	9,273	-1.84%	大賣/鉅額交易
2021/08/16	32.1	36.61	77.5	36.41	36.40	-45.4	9,332	-0.49%
2021/08/13	103.6	37.49	99.5	37.25	37.00	4	9,400	0.04%	大買/
2021/08/12	72.8	38.29	20	37.80	37.70	52.8	9,542	0.55%
2021/08/11	2.7	37.78	112.4	38.06	37.80	-109.7	9,679	-1.13%	大賣/鉅額交易
2021/08/10	0.7	39.10	24.2	38.91	38.90	-23.5	9,767	-0.24%
2021/08/09	18	38.98	141.6	38.66	38.60	-123.6	9,968	-1.24%	大賣/鉅額交易
2021/08/06	7.2	41.58	111.7	41.38	40.35	-104.5	10,073	-1.04%	大賣/鉅額交易
2021/08/05	741.7	41.76	21	41.25	41.90	720.7	10,230	7.04%	大買/鉅額交易
2021/08/04	80.9	41.50	118.1	41.51	41.55	-37.2	10,568	-0.35%	大賣/
2021/08/03	3,594.9	40.80	89.4	41.37	41.45	3,505.6	10,726	32.68%	大買/鉅額交易
2021/08/02	56.5	39.62	54	39.56	39.95	2.5	10,541	0.02%
2021/07/30	219.6	39.16	15.2	38.03	39.25	204.4	10,549	1.94%	大買/鉅額交易
2021/07/29	40	37.99	11.4	37.72	37.90	28.6	10,492	0.27%
2021/07/28	164	35.65	133.7	35.60	35.35	30.3	10,650	0.28%	大買/大賣/
2021/07/27	4	37.43	3.5	37.69	36.75	0.5	11,139	0.00%
2021/07/26	2.1	37.92	18	37.98	38.00	-15.9	11,536	-0.14%
2021/07/23	6	37.86	1.4	37.67	37.20	4.6	11,968	0.04%
2021/07/22	1.5	37.05	3	37.12	36.80	-1.5	12,402	-0.01%
2021/07/21	235	36.37	54.8	36.45	36.45	180.2	12,772	1.41%	大買/鉅額交易
2021/07/20	84	37.11	138.1	36.96	36.85	-54.1	13,624	-0.40%	大賣/
2021/07/19	15	37.26	18.3	37.51	37.50	-3.3	14,204	-0.02%
2021/07/16	15	37.68	14.1	37.75	37.60	0.9	14,660	0.01%
2021/07/15	16	37.66	8.6	37.80	38.05	7.4	15,033	0.05%
2021/07/14	18	36.88	26.7	36.69	36.60	-8.7	15,345	-0.06%
2021/07/13	68	37.18	107.6	37.03	37.40	-39.6	16,141	-0.25%	大賣/
2021/07/12	3	37.98	3.1	38.19	37.80	-0.1	16,954	0.00%
2021/07/09	9	38.07	11.7	38.17	37.80	-2.7	17,653	-0.02%
2021/07/08	51	38.68	97.7	37.86	37.95	-46.7	17,835	-0.26%
2021/07/07	21	38.95	57.5	38.36	38.15	-36.5	18,004	-0.20%
2021/07/06	8.1	38.45	14.4	38.63	38.30	-6.3	18,135	-0.03%
2021/07/05	18.3	39.57	2.1	40.24	39.75	16.2	18,084	0.09%
2021/07/02	0.3	38.85	5.3	38.85	38.85	-5	18,091	-0.03%
2021/07/01	10	38.78	142.9	38.57	38.45	-132.9	18,302	-0.73%	大賣/鉅額交易
2021/06/30	13	39.32	34.2	39.36	39.30	-21.2	18,294	-0.12%
2021/06/29	25	39.73	77.2	39.78	39.20	-52.2	18,468	-0.28%
2021/06/28	52	42.05	2.4	41.56	41.05	49.6	18,540	0.27%
2021/06/25	13	40.86	0.4	40.90	40.50	12.6	18,401	0.07%
2021/06/24	0.3	40.93	0	0.00	40.85	0.3	18,544	0.00%
2021/06/23	180	40.70	27.1	40.78	40.80	152.9	18,455	0.83%	大買/鉅額交易
2021/06/22	29.3	39.86	125.2	40.18	39.50	-95.8	18,352	-0.52%	大賣/
2021/06/21	155.4	40.32	232.2	39.45	40.35	-76.8	18,246	-0.42%	大買/大賣/
2021/06/18	16.6	40.62	947.6	40.14	39.95	-931.1	18,080	-5.15%	大賣/鉅額交易
2021/06/17	63.1	40.50	90.5	39.30	40.60	-27.4	17,986	-0.15%
2021/06/16	606.8	41.01	266.7	41.02	40.10	340.1	17,926	1.90%	大買/大賣/鉅額交易
2021/06/15	556.7	41.96	178.1	40.95	41.95	378.6	17,718	2.14%	大買/大賣/鉅額交易
2021/06/11	5,616.5	39.15	31	38.91	40.00	5,585.5	17,336	32.22%	大買/鉅額交易
2021/06/10	2,488.4	37.42	50	37.08	38.15	2,438.4	17,007	14.34%	大買/鉅額交易
2021/06/09	355.8	38.04	6.9	37.53	37.20	348.9	16,904	2.06%	大買/鉅額交易
2021/06/08	4	36.40	2.4	35.90	36.30	1.6	16,667	0.01%
2021/06/07	27	35.40	259	35.43	35.85	-232	16,735	-1.39%	大賣/鉅額交易
2021/06/04	0	0.00	1.5	36.87	36.65	-1.5	16,664	-0.01%
2021/06/03	48	37.18	52	36.66	37.25	-4	16,671	-0.02%
2021/06/02	188	36.72	33.6	36.59	36.40	154.4	16,689	0.92%	大買/鉅額交易
2021/06/01	133	37.88	24.8	37.43	37.25	108.2	16,592	0.65%	大買/鉅額交易
2021/05/31	171.6	37.06	7.6	36.91	37.05	163.9	16,440	1.00%	大買/鉅額交易
2021/05/28	135	36.68	61.5	37.07	36.40	73.5	16,429	0.45%	大買/
2021/05/27	19	36.24	1.4	35.95	36.20	17.7	16,365	0.11%
2021/05/26	521.1	35.86	4.7	35.66	35.75	516.4	16,338	3.16%	大買/鉅額交易
2021/05/25	30	35.97	9.1	35.73	35.50	20.9	16,250	0.13%
2021/05/24	143	35.67	18.3	35.10	35.25	124.8	16,189	0.77%	大買/鉅額交易
2021/05/21	55.5	35.11	34.6	34.76	34.65	20.9	16,131	0.13%
2021/05/20	138.5	35.58	144.8	34.09	33.70	-6.3	16,144	-0.04%	大買/大賣/
2021/05/19	16	33.75	691.9	33.98	34.25	-675.9	15,972	-4.23%	大賣/鉅額交易
2021/05/18	181.4	34.16	163.4	33.23	34.25	18	15,837	0.11%	大買/大賣/
2021/05/17	101.1	32.70	283.9	32.73	32.10	-182.9	15,722	-1.16%	大買/大賣/鉅額交易
2021/05/14	25	35.05	263.6	34.52	34.50	-238.6	15,490	-1.54%	大賣/鉅額交易
2021/05/13	166.3	36.47	56.5	35.94	35.05	109.7	15,242	0.72%	大買/鉅額交易
2021/05/12	132.3	37.45	250	36.24	36.25	-117.7	14,940	-0.79%	大買/大賣/鉅額交易
2021/05/11	32.2	38.29	202.8	38.00	38.00	-170.6	14,462	-1.18%	大賣/鉅額交易
2021/05/10	7	40.75	25.7	41.06	40.55	-18.7	14,152	-0.13%
2021/05/07	154.3	40.94	7.9	40.54	40.50	146.4	14,117	1.04%	大買/鉅額交易
2021/05/06	20.1	39.82	19.8	39.83	39.65	0.2	13,953	0.00%
2021/05/05	240.1	41.03	230.4	40.25	39.45	9.7	13,762	0.07%	大買/大賣/
2021/05/04	207.6	41.71	618.4	41.08	40.60	-410.8	13,491	-3.04%	大買/大賣/鉅額交易
2021/05/03	354.1	42.78	231	42.77	42.15	123.1	12,947	0.95%	大買/大賣/鉅額交易
2021/04/29	117.3	43.40	274.9	42.35	41.60	-157.6	12,558	-1.26%	大買/大賣/鉅額交易
2021/04/28	233.4	44.35	380.6	43.55	43.10	-147.2	12,112	-1.22%	大買/大賣/鉅額交易
2021/04/27	499	43.01	1,089	42.96	43.15	-590	11,739	-5.03%	大買/大賣/鉅額交易
2021/04/26	1,674	44.47	1,221.4	44.22	44.70	452.6	11,342	3.99%	大買/大賣/鉅額交易
2021/04/23	1,104.1	40.40	857.8	40.25	41.80	246.4	10,462	2.35%	大買/大賣/鉅額交易
2021/04/22	900	39.42	1,012.1	39.40	38.00	-112.1	9,884	-1.13%	大買/大賣/鉅額交易
2021/04/21	732	40.97	834	41.11	40.60	-102	9,433	-1.08%	大買/大賣/鉅額交易
2021/04/20	561	39.04	1,009	39.09	39.95	-448	9,050	-4.95%	大買/大賣/鉅額交易
2021/04/19	76	40.98	119.1	40.06	40.10	-43.1	8,710	-0.50%	大賣/
2021/04/16	572.9	39.24	687.3	38.68	39.45	-114.4	7,903	-1.45%	大買/大賣/鉅額交易
2021/04/15	802.8	35.07	50.5	35.23	35.90	752.3	7,040	10.68%	大買/鉅額交易
2021/04/14	15	32.54	301.6	32.53	32.65	-286.6	6,352	-4.51%	大賣/鉅額交易
2021/04/13	4	33.75	432	33.25	33.10	-428	6,203	-6.90%	大賣/鉅額交易
2021/04/12	884	32.60	38.2	32.58	32.80	845.8	5,987	14.13%	大買/鉅額交易
2021/04/09	13	31.49	128.1	31.41	31.50	-115.1	5,789	-1.99%	大賣/鉅額交易
2021/04/08	6	31.50	33	31.29	31.45	-27	5,763	-0.47%
2021/04/07	84.4	31.67	35	31.86	31.45	49.4	5,728	0.86%
2021/04/06	250.2	31.06	131.1	31.27	30.95	119.1	5,545	2.15%	大買/大賣/鉅額交易
2021/04/01	129.4	31.22	397.7	30.92	31.20	-268.3	5,507	-4.87%	大買/大賣/鉅額交易
2021/03/31	1,201	30.82	49.1	30.87	30.85	1,151.9	5,291	21.77%	大買/鉅額交易
2021/03/30	6	29.62	229.2	29.57	29.70	-223.2	5,047	-4.42%	大賣/鉅額交易
2021/03/29	592.9	29.85	3	29.62	29.70	589.9	5,032	11.72%	大買/鉅額交易
2021/03/26	78.6	28.95	2.1	29.07	28.85	76.5	4,899	1.56%
2021/03/25	1	28.95	6.2	29.01	28.90	-5.2	4,959	-0.10%
2021/03/24	0	0.00	38.1	28.99	29.05	-38.1	5,108	-0.75%
2021/03/23	0	0.00	4.4	29.06	29.00	-4.4	5,115	-0.09%
2021/03/22	30	29.14	38	29.09	29.20	-8	5,117	-0.16%
2021/03/19	182.8	29.06	1.6	28.79	29.10	181.2	5,107	3.55%	大買/鉅額交易
2021/03/18	7	28.60	8.9	28.70	28.55	-1.9	5,078	-0.04%
2021/03/17	10	28.69	83.7	28.50	28.50	-73.7	5,164	-1.43%
2021/03/16	0	0.00	61.5	28.91	28.80	-61.5	5,284	-1.16%
2021/03/15	163.1	28.70	6.8	28.87	28.70	156.3	5,431	2.88%	大買/鉅額交易
2021/03/12	1	29.10	28.3	28.98	28.75	-27.3	5,570	-0.49%
2021/03/11	53.2	29.17	41.3	28.99	29.00	11.9	5,683	0.21%
2021/03/10	54.2	28.42	38.6	28.49	28.50	15.6	5,756	0.27%
2021/03/09	42	27.99	4.9	28.12	28.05	37.1	5,996	0.62%
2021/03/08	17	28.06	48.1	28.07	28.10	-31.1	6,033	-0.52%
2021/03/05	5	28.59	8.1	28.62	28.55	-3.1	6,024	-0.05%
2021/03/04	35.2	29.23	165.5	29.05	28.80	-130.3	6,133	-2.12%	大賣/鉅額交易
2021/03/03	249.8	29.24	10.2	29.29	29.30	239.6	6,148	3.90%	大買/鉅額交易
2021/03/02	17	29.27	61.3	28.76	28.60	-44.3	6,130	-0.72%
2021/02/26	23	28.79	3.5	28.90	29.00	19.5	6,252	0.31%
2021/02/25	10	29.15	10	28.90	29.15	0	6,251	0.00%
2021/02/24	20	28.91	46.8	28.96	28.75	-26.8	6,335	-0.42%
2021/02/23	165	29.21	459.3	28.99	29.05	-294.3	6,537	-4.50%	大買/大賣/鉅額交易
2021/02/22	363.2	29.25	13.6	29.06	29.35	349.7	6,546	5.34%	大買/鉅額交易
2021/02/19	7.1	28.34	11.3	28.46	28.30	-4.2	6,546	-0.06%
2021/02/17	35	28.70	3	28.45	28.55	32	6,536	0.49%
2021/02/05	4	28.03	11.8	28.08	28.00	-7.8	6,498	-0.12%
2021/02/04	1	28.20	6.1	28.19	28.15	-5.1	6,480	-0.08%
2021/02/03	21	28.34	59.3	28.39	28.35	-38.3	6,522	-0.59%
2021/02/02	10	28.25	125.1	28.19	28.30	-115.1	6,595	-1.75%	大賣/鉅額交易
2021/02/01	2	28.00	72.4	28.06	28.00	-70.4	6,638	-1.06%
2021/01/29	311.6	28.44	210.8	28.23	28.45	100.9	6,598	1.53%	大買/大賣/
2021/01/28	12	27.87	198.4	27.88	28.00	-186.4	6,538	-2.85%	大賣/鉅額交易
2021/01/27	0	0.00	0.6	28.21	28.20	-0.6	6,506	-0.01%
2021/01/26	6	28.06	6.8	28.21	28.00	-0.8	6,491	-0.01%
2021/01/25	8.4	27.94	7.4	28.06	28.25	1	6,474	0.01%
2021/01/22	28	27.90	67.6	27.92	27.85	-39.6	6,458	-0.61%
2021/01/21	8	28.26	5	28.33	28.00	3	6,408	0.05%
2021/01/20	53.6	28.35	40.4	28.21	28.30	13.2	6,375	0.21%
2021/01/19	17	29.45	2.4	29.45	29.15	14.6	6,314	0.23%
2021/01/18	31	29.22	61.7	29.24	29.40	-30.7	6,285	-0.49%
2021/01/15	8	29.84	12.8	29.63	29.80	-4.8	6,253	-0.08%
2021/01/14	22.2	30.12	27	29.96	30.10	-4.8	6,205	-0.08%
2021/01/13	22	29.60	9.2	29.77	29.75	12.8	6,175	0.21%
2021/01/12	46	29.42	15.5	29.88	29.40	30.5	6,141	0.50%
2021/01/11	6.4	29.99	5	30.14	30.10	1.4	6,098	0.02%
2021/01/08	16	29.70	13.9	29.79	29.55	2.1	6,060	0.03%
2021/01/07	2	30.10	5.3	30.21	29.95	-3.3	5,996	-0.06%
2021/01/06	18	30.38	124.6	30.14	30.00	-106.6	5,955	-1.79%	大賣/鉅額交易
2021/01/05	12	30.82	11.9	31.12	30.85	0.1	5,853	0.00%
2021/01/04	1.9	30.84	1	31.17	31.40	0.9	5,805	0.02%
2020/12/31	1	30.85	4.4	31.11	30.75	-3.4	5,767	-0.06%
2020/12/30	193	31.26	4.6	31.30	31.25	188.4	5,816	3.24%	大買/鉅額交易
2020/12/29	1	31.35	4	31.46	31.30	-3	5,781	-0.05%
2020/12/28	94.1	31.28	4	31.28	31.20	90.1	5,705	1.58%
2020/12/25	16	30.62	6.5	30.83	30.55	9.5	5,630	0.17%
2020/12/24	50.5	30.37	43.7	30.50	30.30	6.8	5,600	0.12%
2020/12/23	9	30.10	9	30.20	30.30	0	5,603	0.00%
2020/12/22	13	30.55	26.4	30.73	30.05	-13.4	5,630	-0.24%
2020/12/21	47	30.71	143	30.54	30.70	-96	5,620	-1.71%	大賣/
2020/12/18	212.7	31.42	3.6	32.07	31.35	209.1	5,590	3.74%	大買/鉅額交易
2020/12/17	15	31.15	15.9	31.16	31.20	-0.9	5,477	-0.02%
2020/12/16	24.1	31.15	28	30.91	31.25	-3.9	5,463	-0.07%
2020/12/15	7	30.84	10.2	31.20	30.55	-3.2	5,455	-0.06%
2020/12/14	1.3	31.30	6.3	31.41	31.45	-4.9	5,418	-0.09%
2020/12/11	5	31.06	8.2	31.10	30.90	-3.2	5,397	-0.06%
2020/12/10	31	32.44	304	32.36	31.60	-273	5,361	-5.09%	大賣/鉅額交易
2020/12/09	132.9	32.35	208.1	31.97	32.45	-75.1	5,222	-1.44%	大買/大賣/
2020/12/08	4	31.93	11.9	32.20	31.80	-7.9	5,085	-0.15%
2020/12/07	60	31.80	57.1	31.44	31.70	2.9	5,005	0.06%
2020/12/04	28	31.42	53.7	31.65	31.30	-25.7	4,944	-0.52%
2020/12/03	496	32.29	162.4	32.03	32.05	333.6	4,829	6.91%	大買/大賣/鉅額交易
2020/12/02	36	31.57	115.9	31.46	31.50	-79.9	4,736	-1.69%	大賣/
2020/12/01	131	31.41	110	31.31	31.30	21	4,723	0.44%	大買/大賣/
2020/11/30	0	0.00	1.1	31.34	31.30	-1.1	4,715	-0.02%
2020/11/27	7	30.99	58	30.99	31.00	-51	4,718	-1.08%
2020/11/26	0.1	30.60	1	30.95	30.95	-0.9	4,708	-0.02%
2020/11/25	9.5	30.79	6.4	30.82	30.60	3.2	4,826	0.07%
2020/11/24	6	30.10	0.8	30.41	30.10	5.2	4,702	0.11%
2020/11/23	3	30.42	124.6	30.41	30.25	-121.6	4,833	-2.52%	大賣/鉅額交易
2020/11/20	239.9	30.51	30	29.94	30.45	209.9	4,811	4.36%	大買/鉅額交易
2020/11/19	0	0.00	3	29.53	29.50	-3	4,603	-0.07%
2020/11/18	50.1	29.41	7	28.86	29.40	43.1	4,566	0.94%
2020/11/17	0	0.00	1.1	28.52	28.55	-1.1	4,468	-0.02%
2020/11/16	16	28.56	17.1	28.76	28.55	-1.1	4,604	-0.02%
2020/11/13	1	28.55	1.8	28.71	28.60	-0.8	4,612	-0.02%
2020/11/12	3	28.80	1.6	28.94	28.80	1.4	4,618	0.03%
2020/11/11	87	29.14	14	29.22	29.15	73	4,650	1.57%
2020/11/10	0	0.00	6.1	29.01	29.30	-6.1	4,643	-0.13%
2020/11/09	0	0.00	1.3	28.85	28.60	-1.3	4,601	-0.03%
2020/11/06	32	29.00	0	29.05	28.80	32	4,597	0.70%
2020/11/04	2	28.65	0.5	28.83	28.65	1.5	4,656	0.03%
2020/11/03	0.2	28.50	0.2	28.84	28.65	-0.1	4,771	0.00%
2020/11/02	10	28.44	7.7	28.58	28.40	2.3	4,922	0.05%
2020/10/30	171	28.72	26.9	28.65	28.70	144.1	4,970	2.90%	大買/鉅額交易
2020/10/29	3	28.77	0	0.00	28.80	3	5,076	0.06%
2020/10/28	0	0.00	79	29.03	29.00	-79	5,093	-1.55%
2020/10/27	1	29.40	0	0.00	29.25	1	5,119	0.02%
2020/10/26	14	28.93	27	28.87	28.90	-13	5,106	-0.25%
2020/10/23	0	0.00	7	28.64	28.75	-7	5,166	-0.14%
2020/10/21	39	28.76	270	28.84	28.75	-231	5,398	-4.28%	大賣/鉅額交易
2020/10/20	1	28.70	3	28.80	28.70	-2	5,507	-0.04%
2020/10/19	3	28.80	0	0.00	28.80	3	5,572	0.05%
2020/10/16	1	29.00	4	28.70	28.60	-3	5,630	-0.05%
2020/10/15	22	29.17	9	29.12	29.00	13	5,689	0.23%
2020/10/14	1	29.40	39	29.51	29.45	-38	5,784	-0.66%
2020/10/13	40.7	29.49	12	29.24	29.15	28.7	5,862	0.49%
2020/10/08	2	29.43	2	29.68	29.20	0	6,003	0.00%
2020/10/07	15	29.65	8	29.74	29.50	7	6,051	0.12%
2020/10/06	0	0.00	3	29.17	29.00	-3	6,028	-0.05%
2020/10/05	1	28.80	1	28.75	28.90	0	6,176	0.00%
2020/09/29	0	0.00	62.8	28.60	28.60	-62.8	6,436	-0.98%
2020/09/28	1	28.55	1	28.55	28.45	0	6,627	0.00%
2020/09/25	4	28.26	54.6	28.19	28.35	-50.6	6,782	-0.75%
2020/09/24	48	28.65	43	28.70	28.35	5	6,839	0.07%
2020/09/23	2	29.70	169	29.44	29.30	-167	6,911	-2.42%	大賣/鉅額交易
2020/09/22	62	29.70	23	29.87	29.60	39	7,288	0.54%
2020/09/21	9.5	30.27	21	30.26	30.15	-11.5	7,600	-0.15%
2020/09/18	119	30.11	8	30.26	30.10	111	7,613	1.46%	大買/鉅額交易
2020/09/17	3	30.37	34	30.45	30.25	-31	7,653	-0.41%
2020/09/16	0	0.00	72	30.80	30.50	-72	7,675	-0.94%
2020/09/15	0	0.00	2.5	30.92	30.70	-2.5	7,687	-0.03%
2020/09/14	1	30.40	2	30.43	30.45	-1	7,913	-0.01%
2020/09/11	0	0.00	13	30.15	30.25	-13	8,004	-0.16%
2020/09/10	10	30.60	222	30.77	30.55	-212	8,207	-2.58%	大賣/鉅額交易
2020/09/09	285	31.01	14	30.87	31.00	271	8,241	3.29%	大買/鉅額交易
2020/09/08	2	30.55	325	30.76	30.45	-323	8,310	-3.89%	大賣/鉅額交易
2020/09/07	308	31.67	21	31.21	31.00	287	8,379	3.43%	大買/鉅額交易
2020/09/04	17	30.66	1	30.60	30.60	16	8,293	0.19%
2020/09/03	42	30.62	28	30.72	30.55	14	8,287	0.17%
2020/09/02	135.3	31.04	13	30.91	30.80	122.3	8,260	1.48%	大買/鉅額交易
2020/09/01	0	0.00	338	30.22	30.45	-338	8,207	-4.12%	大賣/鉅額交易
2020/08/31	297	30.73	12	30.59	30.10	285	8,182	3.48%	大買/鉅額交易
2020/08/28	176	29.98	85	29.63	30.00	91	8,058	1.13%	大買/
2020/08/27	104	30.34	97	30.23	29.80	7	8,063	0.09%	大買/
2020/08/26	217.1	29.89	123	28.99	30.05	94.1	7,941	1.18%	大買/大賣/
2020/08/25	187	29.45	2	29.08	28.95	185	7,929	2.33%	大買/鉅額交易
2020/08/24	102	29.24	2	28.90	28.90	100	7,983	1.25%	大買/
2020/08/20	51	28.19	302	28.39	28.10	-251	8,171	-3.07%	大賣/鉅額交易
2020/08/19	0	0.00	29	29.38	29.40	-29	8,176	-0.35%
2020/08/17	10	30.20	55.5	30.16	30.20	-45.5	8,289	-0.55%
2020/08/14	54	30.31	1	30.00	30.00	53	8,261	0.64%
2020/08/13	1	29.50	42	29.46	29.45	-41	8,271	-0.50%
2020/08/12	1	29.90	145	29.83	29.75	-144	8,262	-1.74%	大賣/鉅額交易
2020/08/11	2	30.43	15	30.33	30.15	-13	8,251	-0.16%
2020/08/10	1	30.65	1	30.75	30.45	0	8,272	0.00%
2020/08/07	6	30.18	225	30.24	30.10	-219	8,296	-2.64%	大賣/鉅額交易
2020/08/06	285	31.32	3	31.35	31.05	282	8,239	3.42%	大買/鉅額交易
2020/08/05	0	0.00	382	30.45	30.25	-382	8,120	-4.70%	大賣/鉅額交易
2020/08/04	352	30.80	1	30.15	30.35	351	8,116	4.32%	大買/鉅額交易
2020/08/03	53	29.91	4	29.98	29.85	49	8,021	0.61%
2020/07/31	0	0.00	80	29.93	29.90	-80	8,109	-0.99%
2020/07/30	104	30.30	2	29.95	29.90	102	8,131	1.25%	大買/鉅額交易
2020/07/29	0	0.00	134	29.34	29.50	-134	8,105	-1.65%	大賣/鉅額交易
2020/07/28	10	29.79	1	30.20	28.95	9	8,104	0.11%
2020/07/27	0	0.00	102.4	30.57	30.05	-102.4	8,020	-1.28%	大賣/鉅額交易
2020/07/24	104	31.20	13	30.99	30.75	91	7,968	1.14%	大買/
2020/07/23	0	0.00	5	31.18	30.90	-5	7,898	-0.06%
2020/07/22	8	31.49	205	31.40	31.25	-197	7,899	-2.49%	大賣/鉅額交易
2020/07/21	1	31.50	223	31.36	31.20	-222	7,864	-2.82%	大賣/鉅額交易
2020/07/20	404	31.64	4	31.53	31.50	400	7,808	5.12%	大買/鉅額交易
2020/07/17	4	30.61	31	31.05	31.00	-27	7,761	-0.35%
2020/07/16	85.2	31.33	0	0.00	31.15	85.2	7,761	1.10%
2020/07/15	52	31.20	48	31.20	30.70	4	7,708	0.05%
2020/07/14	3	31.25	136	31.11	31.00	-133	7,806	-1.70%	大賣/鉅額交易
2020/07/13	1	31.85	1	31.65	31.80	0	7,782	0.00%
2020/07/10	15	31.88	134	32.30	31.30	-119	7,843	-1.52%	大賣/鉅額交易
2020/07/09	6	33.22	72	33.66	32.90	-66	7,741	-0.85%
2020/07/08	164	33.53	6	33.58	33.45	158	7,696	2.05%	大買/鉅額交易
2020/07/07	16	33.81	271	33.80	32.95	-255	7,652	-3.33%	大賣/鉅額交易
2020/07/06	404	33.38	19	33.32	33.10	385	7,565	5.09%	大買/鉅額交易
2020/07/03	40	32.48	15	32.65	32.40	25	7,551	0.33%
2020/07/02	25	32.87	7	32.78	32.50	18	7,536	0.24%
2020/07/01	142	32.82	731	32.94	32.35	-589	7,466	-7.89%	大買/大賣/鉅額交易
2020/06/30	829	32.01	45	32.47	33.15	784	7,086	11.06%	大買/鉅額交易
2020/06/29	12	30.13	2	30.30	30.15	10	6,816	0.15%
2020/06/24	10	30.55	7	30.63	30.50	3	6,829	0.04%
2020/06/23	7	30.71	1	31.10	30.60	6	6,858	0.09%
2020/06/22	3.1	30.54	13	30.53	30.50	-10	6,869	-0.14%
2020/06/19	1,124	30.70	4	30.84	30.30	1,120	6,947	16.12%	大買/鉅額交易
2020/06/18	6	30.95	9.1	30.83	30.80	-3.1	6,746	-0.05%
2020/06/17	64	30.77	183	30.70	30.75	-119	6,739	-1.77%	大賣/鉅額交易
2020/06/16	2	30.05	248	29.96	30.00	-246	6,809	-3.61%	大賣/鉅額交易
2020/06/15	393	30.24	36	30.03	29.70	357	7,172	4.98%	大買/鉅額交易
2020/06/12	33	29.03	129	28.82	29.15	-96	7,177	-1.34%	大賣/
2020/06/11	41	30.45	27	30.09	29.85	14	7,204	0.19%
2020/06/10	0	0.00	2	29.95	30.05	-2	7,285	-0.03%
2020/06/09	2	30.20	235	30.24	30.15	-233	7,462	-3.12%	大賣/鉅額交易
2020/06/08	280	30.67	68	30.44	30.45	212	7,598	2.79%	大買/鉅額交易
2020/06/05	74	30.30	39	30.02	30.15	35	7,587	0.46%
2020/06/04	51	30.64	26	30.17	30.20	25	7,633	0.33%
2020/06/03	184	30.24	36	30.15	30.15	148	7,707	1.92%	大買/鉅額交易
2020/06/02	8	30.20	117	30.09	30.00	-109	7,759	-1.40%	大賣/鉅額交易
2020/06/01	109	30.60	70	30.25	30.55	39	7,836	0.50%	大買/
2020/05/29	53	30.42	6	30.22	30.50	47	7,867	0.60%
2020/05/28	7	30.06	5	30.43	29.60	2	8,077	0.02%
2020/05/27	7	30.64	3	30.97	30.70	4	8,086	0.05%
2020/05/26	0	0.00	108	30.02	30.00	-108	8,123	-1.33%	大賣/鉅額交易
2020/05/25	298	29.42	0	0.00	29.50	298	8,136	3.66%	大買/鉅額交易
2020/05/22	0	0.00	34	28.24	28.10	-34	8,028	-0.42%
2020/05/21	2	28.85	2	29.15	28.80	0	8,024	0.00%
2020/05/20	84	28.78	11	28.82	28.70	73	8,128	0.90%
2020/05/19	59	28.50	2	28.35	28.65	57	8,101	0.70%
2020/05/18	104	28.02	0	0.00	27.95	104	8,078	1.29%	大買/鉅額交易
2020/05/15	0	0.00	24	28.40	28.30	-24	8,076	-0.30%
2020/05/14	1	28.20	94	28.29	28.20	-93	8,040	-1.16%
2020/05/13	1	29.30	1	29.30	29.15	0	7,992	0.00%
2020/05/12	2	29.10	3	29.03	29.10	-1	7,979	-0.01%
2020/05/11	3	28.55	1	28.95	28.90	2	7,968	0.03%
2020/05/08	4	29.21	0	0.00	28.90	4	7,937	0.05%
2020/05/07	1	28.85	269	28.87	29.10	-268	7,925	-3.38%	大賣/鉅額交易
2020/05/06	17	29.89	67	29.74	29.70	-50	7,842	-0.64%
2020/05/05	20	29.62	32	29.62	29.40	-12	7,803	-0.15%
2020/05/04	13	29.30	48	29.21	29.25	-35	7,814	-0.45%
2020/04/30	22	30.18	408	30.04	30.00	-386	7,805	-4.95%	大賣/鉅額交易
2020/04/29	2	29.93	462	29.89	29.85	-460	7,858	-5.85%	大賣/鉅額交易
2020/04/28	2	30.20	2	30.50	29.95	0	7,869	0.00%
2020/04/27	134	30.07	16	29.40	30.00	118	7,955	1.48%	大買/鉅額交易
2020/04/24	1	28.80	122	29.20	29.15	-121	7,894	-1.53%	大賣/鉅額交易
2020/04/23	1	28.95	389	28.82	28.80	-388	7,896	-4.91%	大賣/鉅額交易
2020/04/22	6	28.83	57	28.84	28.60	-51	7,870	-0.65%
2020/04/21	14	29.80	152	29.44	28.80	-138	7,852	-1.76%	大賣/鉅額交易
2020/04/20	1	30.00	40	30.05	30.05	-39	7,769	-0.50%
2020/04/17	12	30.08	95	30.09	30.05	-83	7,769	-1.07%
2020/04/16	3	31.13	56	31.00	31.20	-53	7,613	-0.70%
2020/04/15	9	31.53	120	31.26	31.20	-111	7,598	-1.46%	大賣/鉅額交易
2020/04/14	1	30.60	1	30.60	30.60	0	7,525	0.00%
2020/04/13	43	30.61	198	30.67	30.60	-155	7,578	-2.05%	大賣/鉅額交易
2020/04/10	197	30.25	79	29.63	30.40	118	7,528	1.57%	大買/鉅額交易
2020/04/09	16	29.75	307	30.27	29.70	-291	7,544	-3.86%	大賣/鉅額交易
2020/04/08	378	30.39	59	30.24	30.35	319	7,478	4.27%	大買/鉅額交易
2020/04/07	38	29.12	16	29.04	29.25	22	7,348	0.30%
2020/04/06	251	29.25	0	0.00	29.35	251	7,284	3.45%	大買/鉅額交易
2020/04/01	6	28.48	6	28.62	28.90	0	7,353	0.00%
2020/03/31	14	28.43	555	28.77	28.40	-541	7,422	-7.29%	大賣/鉅額交易
2020/03/30	38	28.02	568	27.97	28.30	-530	7,425	-7.14%	大賣/鉅額交易
2020/03/27	14	29.16	36	28.79	27.95	-22	7,509	-0.29%
2020/03/26	24	28.79	35	28.56	28.85	-11	7,909	-0.14%
2020/03/25	70	29.15	55	28.89	28.90	15	8,151	0.18%
2020/03/24	291	28.58	69	28.48	28.40	222	8,194	2.71%	大買/鉅額交易
2020/03/23	22	28.03	353	27.75	27.70	-331	8,536	-3.88%	大賣/鉅額交易
2020/03/20	381	30.02	45.6	29.79	29.45	335.4	8,940	3.75%	大買/鉅額交易
2020/03/19	33	27.53	588	27.13	28.40	-555	9,253	-6.00%	大賣/鉅額交易
2020/03/18	56	27.74	189	27.40	26.95	-133	8,872	-1.50%	大賣/鉅額交易
2020/03/17	30	26.49	40	26.79	26.95	-10	9,000	-0.11%
2020/03/16	12	27.19	93	29.01	27.00	-81	8,874	-0.91%
2020/03/13	377	29.61	25	29.01	29.75	352	8,709	4.04%	大買/鉅額交易
2020/03/12	3	32.23	115	32.21	32.10	-112	8,506	-1.32%	大賣/鉅額交易
2020/03/11	2	35.35	431	35.00	34.85	-429	8,348	-5.14%	大賣/鉅額交易
2020/03/10	146	35.57	33	35.32	35.80	113	8,328	1.36%	大買/鉅額交易
2020/03/09	2	36.73	202	36.15	35.60	-200	8,248	-2.42%	大賣/鉅額交易
2020/03/06	159	37.59	84	37.09	37.55	75	8,123	0.92%	大買/
2020/03/05	13	37.65	168	37.54	36.90	-155	8,060	-1.92%	大賣/鉅額交易
2020/03/04	118	37.53	483	37.30	37.65	-365	7,951	-4.59%	大買/大賣/鉅額交易
2020/03/03	525	37.99	97	36.99	37.45	428	7,867	5.44%	大買/鉅額交易
2020/03/02	276	36.34	5	36.06	36.40	271	7,673	3.53%	大買/鉅額交易
2020/02/27	8	36.25	412.1	36.32	35.00	-404.1	7,547	-5.35%	大賣/鉅額交易
2020/02/26	539	36.54	34	35.88	36.50	505	7,373	6.85%	大買/鉅額交易
2020/02/25	7.1	34.76	2	34.85	34.90	5.1	7,202	0.07%
2020/02/24	4	34.95	276	34.94	34.90	-272	7,183	-3.79%	大賣/鉅額交易
2020/02/21	194	36.18	4	36.10	35.45	190	7,171	2.65%	大買/鉅額交易
2020/02/20	8.1	35.14	4	35.06	35.30	4.1	7,060	0.06%
2020/02/19	0	0.00	7	34.84	34.70	-7	7,049	-0.10%
2020/02/18	39	35.09	2	34.75	34.75	37	7,057	0.52%
2020/02/17	0	0.00	6	34.45	34.60	-6	7,086	-0.08%
2020/02/14	7	34.51	1	34.45	34.40	6	7,082	0.08%
2020/02/13	19	34.61	28	34.25	34.15	-9	7,087	-0.13%
2020/02/12	57	34.27	1	34.20	34.15	56	7,121	0.79%
2020/02/11	1	34.00	6	33.85	34.00	-5	7,123	-0.07%
2020/02/07	0	0.00	91	33.49	33.35	-91	7,243	-1.26%
2020/02/06	4	34.08	1	34.05	34.20	3	7,237	0.04%
2020/02/05	16	33.91	25	33.65	33.60	-9	7,244	-0.12%
2020/02/04	1	33.30	1	33.45	33.50	0	7,220	0.00%
2020/02/03	0	0.00	1	32.55	33.00	-1	7,249	-0.01%
2020/01/31	8	34.45	3	34.28	34.25	5	7,189	0.07%
2020/01/30	5	35.03	184	34.22	34.20	-179	7,193	-2.49%	大賣/鉅額交易
2020/01/20	2	37.60	58	37.71	37.55	-56	7,143	-0.78%
2020/01/17	3	37.87	185	37.79	37.80	-182	7,229	-2.52%	大賣/鉅額交易
2020/01/16	0	0.00	30	37.48	37.70	-30	7,309	-0.41%
2020/01/15	15	37.45	149	37.46	37.35	-134	7,445	-1.80%	大賣/鉅額交易
2020/01/14	2	37.33	6	37.80	37.80	-4	7,433	-0.05%
2020/01/13	4	36.85	5	37.26	37.50	-1	7,430	-0.01%
2020/01/10	5	36.69	5	36.43	36.65	0	7,450	0.00%
2020/01/09	2	36.95	6	36.58	36.95	-4	7,461	-0.05%
2020/01/08	8	36.63	21	36.47	36.15	-13	7,466	-0.17%
2020/01/07	6	37.48	7	37.53	37.00	-1	7,476	-0.01%
2020/01/06	5	38.40	0	0.00	38.20	5	7,443	0.07%
2020/01/03	3	38.45	5	38.31	38.15	-2	7,509	-0.03%
2020/01/02	25	38.62	15	38.75	38.35	10	7,550	0.13%
2019/12/31	1	38.50	164	38.43	38.45	-163	7,597	-2.15%	大賣/鉅額交易
2019/12/30	0	0.00	34	38.37	38.35	-34	7,685	-0.44%
2019/12/27	54	39.24	5	38.86	38.50	49	7,650	0.64%
2019/12/26	7	38.41	12	38.62	38.40	-5	7,510	-0.07%
2019/12/25	69	38.95	28	39.44	38.90	41	7,446	0.55%
2019/12/24	5	39.19	15	39.06	38.75	-10	7,452	-0.13%
2019/12/23	50	39.88	84	39.65	39.20	-34	7,343	-0.46%
2019/12/20	79	39.14	249	38.64	39.00	-170	6,899	-2.46%	大賣/鉅額交易
2019/12/19	277	38.47	222	37.98	38.50	55	6,622	0.83%	大買/大賣/
2019/12/18	356	39.20	33	38.68	38.10	323	6,490	4.98%	大買/鉅額交易
2019/12/17	79.7	38.33	1,103	38.58	38.00	-1,023.3	6,134	-16.68%	大賣/鉅額交易
2019/12/16	1,449	38.00	204.2	38.20	39.10	1,244.8	5,802	21.45%	大買/大賣/鉅額交易
2019/12/13	9	35.59	263	35.96	35.55	-254	5,577	-4.55%	大賣/鉅額交易
2019/12/12	370	37.17	17	36.90	36.40	353	5,540	6.37%	大買/鉅額交易
2019/12/11	23	35.79	3	35.70	35.70	20	5,287	0.38%
2019/12/10	5	35.61	5	35.57	35.45	0	5,328	0.00%
2019/12/09	4	35.08	2	35.10	35.10	2	5,418	0.04%
2019/12/05	10	35.72	4	35.75	35.85	6	5,489	0.11%
2019/12/04	0	0.00	22	35.31	35.15	-22	5,506	-0.40%
2019/12/03	0	0.00	76	35.13	35.45	-76	5,542	-1.37%
2019/12/02	0	0.00	29	35.00	35.40	-29	5,569	-0.52%
2019/11/28	1	35.55	1.1	35.49	35.35	-0.1	5,538	0.00%
2019/11/27	112	36.12	12	36.09	35.90	100	5,556	1.80%	大買/
2019/11/25	3	35.10	0	0.00	35.00	3	5,473	0.05%
2019/11/21	5	34.70	16	34.67	34.75	-11	5,528	-0.20%
2019/11/20	1	34.70	1	34.80	34.75	0	5,526	0.00%
2019/11/19	2	35.20	9	35.00	35.10	-7	5,512	-0.13%
2019/11/18	9	35.30	3	35.35	35.50	6	5,514	0.11%
2019/11/14	1	34.65	2	34.10	34.35	-1	5,518	-0.02%
2019/11/13	47	35.01	5	34.85	34.95	42	5,520	0.76%
2019/11/12	10	35.08	2	34.90	35.05	8	5,576	0.14%
2019/11/11	11	35.09	53	34.88	34.65	-42	5,626	-0.75%
2019/11/08	20	35.80	56	35.87	35.75	-36	5,640	-0.64%
2019/11/07	19	35.90	69	35.67	36.10	-50	5,692	-0.88%
2019/11/06	17	37.05	219	37.18	36.90	-202	5,686	-3.55%	大賣/鉅額交易
2019/11/05	242	37.77	24	37.52	37.50	218	5,984	3.64%	大買/鉅額交易
2019/11/04	27	37.45	18	37.33	37.30	9	6,019	0.15%
2019/11/01	0	0.00	9	36.90	37.30	-9	6,039	-0.15%
2019/10/31	2	37.00	32	37.02	36.80	-30	6,132	-0.49%
2019/10/30	18	37.76	22	37.76	37.50	-4	6,142	-0.07%
2019/10/29	3	37.70	59	37.59	37.50	-56	6,135	-0.91%
2019/10/28	14	38.72	5	38.70	37.90	9	6,209	0.14%
2019/10/25	31	38.90	49	38.80	38.75	-18	6,201	-0.29%
2019/10/24	54.1	39.18	11	39.03	39.25	43.1	6,162	0.70%
2019/10/23	10	38.78	77	38.50	38.50	-67	6,182	-1.08%
2019/10/22	54	38.02	52	38.37	38.00	2	6,083	0.03%
2019/10/21	26	38.18	12	37.83	38.10	14	6,093	0.23%
2019/10/18	55	38.04	90	38.32	37.90	-35	6,115	-0.57%
2019/10/17	17	37.84	10	37.58	38.10	7	6,146	0.11%
2019/10/16	1	37.55	110	37.59	37.50	-109	6,336	-1.72%	大賣/鉅額交易
2019/10/15	22	38.54	8	38.41	37.95	14	6,533	0.21%
2019/10/14	10	38.30	2	38.25	38.25	8	6,572	0.12%
2019/10/09	79	37.97	513	37.91	37.70	-434	6,532	-6.64%	大賣/鉅額交易
2019/10/08	512	38.20	5	37.86	38.25	507	6,479	7.82%	大買/鉅額交易
2019/10/07	31	37.46	0	0.00	37.50	31	6,469	0.48%
2019/10/04	51	37.25	2	37.58	36.85	49	6,431	0.76%
2019/10/03	1	36.20	0	0.00	36.45	1	6,430	0.02%
2019/10/02	4	36.10	4	36.06	36.05	0	6,775	0.00%
2019/09/27	1	35.75	161	36.39	35.50	-160	6,765	-2.37%	大賣/鉅額交易
2019/09/26	10	36.90	4	36.85	36.70	6	6,700	0.09%
2019/09/25	0	0.00	101	37.02	36.65	-101	6,722	-1.50%	大賣/鉅額交易
2019/09/24	6	37.79	0	0.00	37.60	6	6,712	0.09%
2019/09/23	0	0.00	97	38.03	37.65	-97	6,702	-1.45%
2019/09/20	122	37.91	34	37.88	37.70	88	6,702	1.31%	大買/
2019/09/19	2	37.83	971	38.13	37.50	-969	6,640	-14.59%	大賣/鉅額交易
2019/09/18	1,069	39.07	112	38.73	38.55	957	6,601	14.50%	大買/大賣/鉅額交易
2019/09/17	4	37.06	2	36.80	36.65	2	6,243	0.03%
2019/09/16	59	37.09	2	36.90	37.10	57	6,305	0.90%
2019/09/12	11	36.97	507	37.23	37.05	-496	6,354	-7.81%	大賣/鉅額交易
2019/09/11	564	37.06	66	37.13	37.25	498	6,393	7.79%	大買/鉅額交易
2019/09/10	42	36.00	93	35.98	35.85	-51	6,314	-0.81%
2019/09/09	54	36.92	59	36.54	36.75	-5	6,308	-0.08%
2019/09/06	131	36.26	5	36.12	36.20	126	6,293	2.00%	大買/鉅額交易
2019/09/05	0	0.00	6	35.57	35.50	-6	6,436	-0.09%
2019/09/04	67	35.28	3	35.00	35.25	64	6,445	0.99%
2019/09/02	3	34.83	90	34.43	34.90	-87	6,591	-1.32%
2019/08/30	137	35.23	4	35.20	34.75	133	6,617	2.01%	大買/鉅額交易
2019/08/29	1	34.85	1	34.85	34.60	0	6,662	0.00%
2019/08/28	4	34.85	38	34.69	34.75	-34	6,702	-0.51%
2019/08/27	5	34.78	7	34.36	34.40	-2	6,781	-0.03%
2019/08/26	4	33.65	28	33.51	33.85	-24	6,789	-0.35%
2019/08/23	0	0.00	2	34.20	34.10	-2	6,811	-0.03%
2019/08/22	2	34.15	2	34.15	34.05	0	6,845	0.00%
2019/08/21	3	33.80	16	34.00	33.95	-13	6,878	-0.19%
2019/08/20	4	34.13	5	34.02	33.75	-1	6,914	-0.01%
2019/08/19	17	33.92	1	34.00	33.95	16	6,963	0.23%
2019/08/16	13	34.23	86	34.01	34.20	-73	6,984	-1.05%
2019/08/15	6	33.83	10	32.92	33.70	-4	7,001	-0.06%
2019/08/13	1	32.55	69	32.73	32.65	-68	7,071	-0.96%
2019/08/12	0	33.50	11	33.25	33.25	-11	7,124	-0.15%
2019/08/08	21	32.89	7	32.85	32.85	14	7,143	0.20%
2019/08/07	37	33.03	63	32.97	33.00	-26	7,184	-0.36%
2019/08/06	1	35.25	0	0.00	35.85	1	7,017	0.01%
2019/08/05	4	36.61	0	0.00	36.40	4	7,074	0.06%
2019/08/02	4	37.16	43	36.71	36.80	-39	7,279	-0.54%
2019/08/01	3	38.00	1	37.95	37.95	2	7,349	0.03%
2019/07/31	5	38.85	171	38.89	38.85	-166	7,567	-2.19%	大賣/鉅額交易
2019/07/30	14	39.37	139	39.07	38.75	-125	7,993	-1.56%	大賣/鉅額交易
2019/07/29	8	40.62	81	40.35	40.10	-73	7,996	-0.91%
2019/07/26	14	40.11	207	40.11	40.25	-193	8,005	-2.41%	大賣/鉅額交易
2019/07/25	327	40.26	2	40.25	40.25	325	8,165	3.98%	大買/鉅額交易
2019/07/24	3	39.75	86	39.52	39.35	-83	8,097	-1.03%
2019/07/23	5	39.58	11	39.45	39.50	-6	8,160	-0.07%
2019/07/22	3	39.23	30	39.43	39.25	-27	8,204	-0.33%
2019/07/19	41	39.15	0	0.00	39.15	41	8,258	0.50%
2019/07/18	7	40.36	785	40.40	39.55	-778	8,268	-9.41%	大賣/鉅額交易
2019/07/17	796	40.31	166	39.71	40.55	630	8,135	7.74%	大買/大賣/鉅額交易
2019/07/16	166	39.76	5	39.63	39.40	161	8,035	2.00%	大買/鉅額交易
2019/07/15	10	38.96	32	38.75	38.95	-22	8,111	-0.27%
2019/07/12	0	0.00	86	39.01	38.90	-86	8,342	-1.03%
2019/07/11	193	39.23	5.3	39.28	39.20	187.7	8,562	2.19%	大買/鉅額交易
2019/07/10	72	38.69	0	0.00	38.65	72	8,614	0.84%
2019/07/09	7	38.59	130	38.52	38.65	-123	8,828	-1.39%	大賣/鉅額交易
2019/07/08	418	39.38	135	39.04	39.00	283	9,049	3.13%	大買/大賣/鉅額交易
2019/07/05	196	37.48	0	0.00	37.50	196	9,086	2.16%	大買/鉅額交易
2019/07/04	0	0.00	7.6	37.13	37.10	-7.6	10,207	-0.07%
2019/07/03	0	0.00	46	37.07	37.00	-46	10,571	-0.44%
2019/07/02	33	37.29	20	37.22	37.35	13	10,901	0.12%
2019/07/01	4	36.85	14	37.02	36.85	-10	11,031	-0.09%
2019/06/28	14	36.55	21	36.62	36.55	-7	11,361	-0.06%
2019/06/27	6	36.98	8	37.04	36.70	-2	11,501	-0.02%
2019/06/26	8	36.73	40	36.57	36.80	-32	11,707	-0.27%
2019/06/25	15	36.75	0	0.00	36.75	15	11,834	0.13%
2019/06/24	0	0.00	1	37.40	37.40	-1	11,963	-0.01%
2019/06/20	55	37.11	38	37.30	37.10	17	12,189	0.14%
2019/06/19	560	37.02	0	0.00	37.05	560	12,635	4.43%	大買/鉅額交易
2019/06/18	3	36.53	0	0.00	36.10	3	12,760	0.02%
2019/06/17	8	36.86	1	37.05	36.50	7	13,098	0.05%
2019/06/14	11	36.94	146	37.10	36.90	-135	13,916	-0.97%	大賣/鉅額交易
2019/06/13	267.2	37.34	15	36.98	36.80	252.2	14,624	1.72%	大買/鉅額交易
2019/06/12	6.2	36.13	0	0.00	36.25	6.2	14,754	0.04%
2019/06/11	363	36.43	27	36.24	36.00	336	14,900	2.25%	大買/鉅額交易
2019/06/10	30	35.59	6	35.50	35.50	24	14,813	0.16%
2019/06/06	7	35.00	63	34.88	34.95	-56	14,843	-0.38%
2019/06/05	15	35.26	17	35.24	34.85	-2	14,952	-0.01%
2019/06/04	32	35.15	16	35.16	35.15	16	14,982	0.11%
2019/06/03	6	35.11	4	35.25	35.10	2	15,244	0.01%
2019/05/31	2	36.20	35	36.29	36.10	-33	15,195	-0.22%
2019/05/30	26	36.17	89	36.21	36.25	-63	15,280	-0.41%
2019/05/29	34	35.86	58	35.79	35.70	-24	15,399	-0.16%
2019/05/28	15	36.10	28	36.32	36.05	-13	15,485	-0.08%
2019/05/27	22	35.82	21	36.19	35.80	1	15,658	0.01%
2019/05/24	37	36.10	11	36.04	36.15	26	16,081	0.16%
2019/05/23	24	35.58	192	35.46	35.65	-168	16,183	-1.04%	大賣/鉅額交易
2019/05/22	88	36.50	89	36.38	36.10	-1	16,253	-0.01%
2019/05/21	301	36.13	211	35.79	36.65	90	16,356	0.55%	大買/大賣/
2019/05/20	78	34.63	132	34.61	34.55	-54	16,304	-0.33%	大賣/
2019/05/17	17	34.66	328	35.05	34.55	-311	16,364	-1.90%	大賣/鉅額交易
2019/05/16	7	36.09	40	35.74	35.50	-33	16,401	-0.20%
2019/05/15	661	36.50	88	36.62	36.70	573	16,463	3.48%	大買/鉅額交易
2019/05/14	305.5	35.66	18	35.51	35.65	287.5	16,506	1.74%	大買/鉅額交易
2019/05/13	131	36.10	18	36.40	35.40	113	16,473	0.69%	大買/鉅額交易
2019/05/10	25	37.33	322	36.21	36.45	-297	16,462	-1.80%	大賣/鉅額交易
2019/05/09	28	37.55	127	37.41	37.20	-99	16,372	-0.60%	大賣/
2019/05/08	45	37.45	549	37.71	37.50	-504	16,549	-3.05%	大賣/鉅額交易
2019/05/07	41	39.22	520	39.35	39.20	-479	16,842	-2.84%	大賣/鉅額交易
2019/05/06	7	42.01	62	41.74	41.50	-55	16,539	-0.33%
2019/05/03	9	42.87	0	0.00	42.90	9	16,507	0.05%
2019/05/02	79	43.05	39	42.97	43.05	40	16,608	0.24%
2019/04/30	101	40.99	20	41.62	41.80	81	16,598	0.49%	大買/
2019/04/29	7	41.45	74	41.19	41.20	-67	16,873	-0.40%
2019/04/26	2	41.35	234.3	41.36	41.20	-232.3	16,896	-1.37%	大賣/鉅額交易
2019/04/25	9	42.09	170	42.08	42.00	-161	17,209	-0.94%	大賣/鉅額交易
2019/04/24	62	42.98	32	42.47	42.45	30	17,234	0.17%
2019/04/23	10	42.65	76	42.63	42.60	-66	17,276	-0.38%
2019/04/22	111	43.53	14	43.45	43.15	97	17,522	0.55%	大買/
2019/04/19	75	42.92	151	42.97	42.70	-76	17,712	-0.43%	大賣/
2019/04/18	50	43.99	83	42.84	42.15	-33	17,796	-0.19%
2019/04/17	13	45.14	52	45.06	44.30	-39	17,877	-0.22%
2019/04/16	35	44.18	86.2	44.08	44.50	-51.2	17,684	-0.29%
2019/04/15	30	43.79	63	43.89	43.90	-33	17,630	-0.19%
2019/04/12	217	44.08	171	43.51	43.75	46	17,456	0.26%	大買/大賣/
2019/04/11	254	43.84	825	43.75	43.00	-571	17,228	-3.31%	大買/大賣/鉅額交易
2019/04/10	1,148	44.31	176	44.54	44.25	972	16,912	5.75%	大買/大賣/鉅額交易
2019/04/09	253	41.98	11	41.75	42.00	242	15,995	1.51%	大買/鉅額交易
2019/04/08	88	41.13	57	41.51	40.90	31	15,740	0.20%
2019/04/03	47	40.46	15	40.52	40.45	32	15,536	0.21%
2019/04/02	35	41.31	23	41.20	40.80	12	15,407	0.08%
2019/04/01	7	40.34	7	40.31	40.15	0	15,066	0.00%
2019/03/29	7	40.11	8	39.95	39.95	-1	14,931	-0.01%
2019/03/28	25	39.52	41	39.56	39.55	-16	14,844	-0.11%
2019/03/27	67	40.01	28	39.91	39.85	39	14,968	0.26%
2019/03/26	10	39.55	59	39.26	39.20	-49	14,863	-0.33%
2019/03/25	46	39.30	443	39.41	38.85	-397	14,975	-2.65%	大賣/鉅額交易
2019/03/22	357	41.47	87	41.31	40.60	270	14,881	1.81%	大買/鉅額交易
2019/03/21	26	40.23	14	40.39	40.10	12	14,527	0.08%
2019/03/20	50	40.31	178	40.27	40.35	-128	14,483	-0.88%	大賣/鉅額交易
2019/03/19	434.1	41.36	1,801	41.84	39.55	-1,366.9	14,288	-9.57%	大買/大賣/鉅額交易
2019/03/18	2,782	40.87	1,081	41.04	41.15	1,701	13,620	12.49%	大買/大賣/鉅額交易
2019/03/15	224	38.08	20	37.72	37.45	204	13,140	1.55%	大買/鉅額交易
2019/03/14	207	37.02	65	36.94	36.80	142	12,936	1.10%	大買/鉅額交易
2019/03/13	6	36.32	62	36.32	36.20	-56	13,061	-0.43%
2019/03/12	1	36.40	49	36.33	36.00	-48	13,193	-0.36%
2019/03/11	9	36.77	57.1	36.32	36.25	-48.1	13,291	-0.36%
2019/03/08	4	35.40	17	35.61	36.00	-13	13,536	-0.10%
2019/03/07	11	35.76	38	36.01	35.60	-27	14,841	-0.18%
2019/03/06	3	37.35	53	37.29	37.25	-50	15,111	-0.33%
2019/03/05	9	37.69	14	37.94	37.50	-5	15,338	-0.03%
2019/03/04	0	0.00	65	37.42	37.90	-65	15,348	-0.42%
2019/02/27	31	36.72	36	36.83	36.80	-5	15,395	-0.03%
2019/02/26	37	37.56	43	37.86	37.45	-6	15,447	-0.04%
2019/02/25	139	38.30	26	38.32	38.00	113	15,655	0.72%	大買/鉅額交易
2019/02/22	145	37.33	2	37.03	37.10	143	15,441	0.93%	大買/鉅額交易
2019/02/21	1	36.75	3	36.60	36.55	-2	15,576	-0.01%
2019/02/20	68	37.22	43	37.22	37.00	25	15,698	0.16%
2019/02/19	2	36.50	0	0.00	36.55	2	15,945	0.01%
2019/02/18	4	35.90	7	35.66	35.90	-3	16,167	-0.02%
2019/02/15	6	35.56	217	35.43	35.35	-211	16,495	-1.28%	大賣/鉅額交易
2019/02/14	13	36.79	10	37.20	36.50	3	17,457	0.02%
2019/02/13	4	36.33	166	36.17	36.20	-162	17,620	-0.92%	大賣/鉅額交易
2019/02/12	2	37.30	51	37.38	37.10	-49	17,598	-0.28%
2019/02/11	11	36.66	10	36.85	36.80	1	17,833	0.01%
2019/01/30	11	36.72	161	36.85	36.55	-150	17,875	-0.84%	大賣/鉅額交易
2019/01/29	78	37.17	663	37.42	37.00	-585	17,804	-3.29%	大賣/鉅額交易
2019/01/28	1,607	37.34	481	37.56	37.95	1,126	17,508	6.43%	大買/大賣/鉅額交易
2019/01/25	3	34.62	6	34.80	34.80	-3	17,053	-0.02%
2019/01/24	7	34.68	8	34.46	34.45	-1	17,031	-0.01%
2019/01/23	51	34.37	33	34.48	34.50	18	17,032	0.11%
2019/01/22	15	33.90	2	34.43	34.00	13	16,931	0.08%
2019/01/21	194	34.68	10	33.95	34.10	184	16,789	1.10%	大買/鉅額交易
2019/01/18	9	32.98	6	32.97	32.95	3	16,517	0.02%
2019/01/17	39	32.72	46	32.69	32.85	-7	16,516	-0.04%
2019/01/16	133	34.13	78	34.06	34.05	55	16,348	0.34%	大買/
2019/01/15	7	33.76	18	33.89	33.80	-11	16,294	-0.07%
2019/01/14	233	34.32	15	34.23	33.60	218	16,235	1.34%	大買/鉅額交易
2019/01/11	33	34.32	3	34.18	33.60	30	15,993	0.19%
2019/01/10	24	34.64	54	35.11	34.60	-30	15,728	-0.19%
2019/01/09	238	35.73	72	35.98	35.35	166	15,538	1.07%	大買/鉅額交易
2019/01/08	0	0.00	33	37.30	37.00	-33	15,237	-0.22%
2019/01/07	63	36.75	18	37.13	36.70	45	15,272	0.29%
2019/01/04	11	35.55	12	35.47	36.50	-1	15,269	-0.01%
2019/01/03	87	36.68	81	36.36	36.10	6	15,382	0.04%
2019/01/02	21	35.69	108	35.81	36.10	-87	15,459	-0.56%	大賣/
2018/12/28	49	35.41	39	35.23	35.35	10	15,655	0.06%
2018/12/27	35	36.77	60	36.71	36.50	-25	15,552	-0.16%
2018/12/26	312	37.79	75	36.62	36.20	237	15,523	1.53%	大買/鉅額交易
2018/12/25	16	36.03	68	36.01	36.05	-52	15,419	-0.34%
2018/12/24	10	36.16	10	35.87	36.60	0	15,423	0.00%
2018/12/22	0	0.00	20	36.17	36.00	-20	15,442	-0.13%
2018/12/21	11	35.95	15	36.03	36.30	-4	15,495	-0.03%
2018/12/20	45	36.19	389	36.24	35.90	-344	15,428	-2.23%	大賣/鉅額交易
2018/12/19	21	38.37	63	38.57	38.15	-42	15,382	-0.27%
2018/12/18	18	38.77	64	38.74	38.80	-46	15,267	-0.30%
2018/12/17	10	39.12	15	38.93	37.75	-5	15,081	-0.03%
2018/12/14	57	38.94	73	38.81	38.65	-16	14,964	-0.11%
2018/12/13	20	39.07	76	38.88	38.90	-56	14,878	-0.38%
2018/12/12	79	39.60	14	39.77	39.45	65	14,731	0.44%
2018/12/11	9	39.85	9	39.66	39.15	0	14,594	0.00%
2018/12/10	19	40.75	125	40.25	39.50	-106	14,454	-0.73%	大賣/鉅額交易
2018/12/07	7	43.40	32	43.14	42.80	-25	14,188	-0.18%
2018/12/06	131	44.83	418	43.73	42.55	-287	14,100	-2.04%	大買/大賣/鉅額交易
2018/12/05	162	46.17	171	46.13	46.45	-9	13,891	-0.06%	大買/大賣/
2018/12/04	210	47.13	156	47.18	46.35	54	13,879	0.39%	大買/大賣/
2018/12/03	122	46.61	383.3	46.23	47.25	-261.3	13,881	-1.88%	大買/大賣/鉅額交易
2018/11/30	542	46.98	453	46.74	45.55	89	13,493	0.66%	大買/大賣/
2018/11/29	711	48.13	184	47.89	47.00	527	12,082	4.36%	大買/大賣/鉅額交易
2018/11/28	381	44.62	54	44.40	45.30	327	11,511	2.84%	大買/鉅額交易
2018/11/27	70	42.76	12	42.28	43.15	58	11,258	0.52%
2018/11/26	59	41.94	72	41.93	41.40	-13	11,163	-0.12%
2018/11/23	62	42.70	54	42.53	41.90	8	10,973	0.07%
2018/11/22	175	44.64	56	43.98	42.60	119	10,822	1.10%	大買/鉅額交易
2018/11/21	75	43.11	55	43.23	43.00	20	10,409	0.19%
2018/11/20	14	42.23	21	42.55	42.80	-7	10,156	-0.07%
2018/11/19	59	42.97	165	42.22	41.85	-106	9,861	-1.07%	大賣/鉅額交易
2018/11/16	248	44.36	60	43.69	43.00	188	9,654	1.95%	大買/鉅額交易
2018/11/15	359	43.18	230	43.09	42.90	129	9,436	1.37%	大買/大賣/鉅額交易
2018/11/14	466	43.80	138	43.85	43.00	328	9,140	3.59%	大買/大賣/鉅額交易
2018/11/13	1,016	44.36	2,630	42.62	44.55	-1,614	8,732	-18.48%	大買/大賣/鉅額交易
2018/11/12	1,614	42.30	229	39.79	42.35	1,385	7,639	18.13%	大買/大賣/鉅額交易
2018/11/09	224	38.51	54	38.63	38.50	170	7,419	2.29%	大買/鉅額交易
2018/11/08	276	38.04	1,826	38.21	39.10	-1,550	7,418	-20.89%	大買/大賣/鉅額交易
2018/11/07	1,662	37.04	7	36.25	37.15	1,655	7,128	23.22%	大買/鉅額交易
2018/11/06	18	33.82	220.1	34.03	33.80	-202.1	7,101	-2.85%	大賣/鉅額交易
2018/11/05	1	35.75	22	35.22	34.85	-21	7,288	-0.29%
2018/11/02	20	35.54	20	35.29	35.70	0	7,240	0.00%
2018/11/01	4	34.86	9	34.86	34.90	-5	7,135	-0.07%
2018/10/31	25	33.62	1	33.70	33.60	24	7,146	0.34%
2018/10/30	5	33.05	0	0.00	32.70	5	7,060	0.07%
2018/10/29	0	0.00	12	31.76	31.70	-12	6,981	-0.17%
2018/10/26	0	0.00	12	31.65	31.15	-12	6,938	-0.17%
2018/10/25	13	31.84	22	31.75	31.70	-9	6,878	-0.13%
2018/10/24	7	34.26	20	33.48	33.40	-13	6,787	-0.19%
2018/10/23	0	0.00	6	33.15	33.00	-6	6,567	-0.09%
2018/10/22	7	33.44	6	33.15	33.80	1	6,553	0.02%
2018/10/19	17	31.87	4	32.00	32.20	13	6,460	0.20%
2018/10/18	0	0.00	72	31.65	31.65	-72	6,359	-1.13%
2018/10/17	22	31.30	8	31.68	31.10	14	6,306	0.22%
2018/10/16	3	31.98	5	31.89	31.85	-2	6,232	-0.03%
2018/10/15	15	31.23	19	32.24	32.10	-4	6,185	-0.06%
2018/10/12	7.4	30.85	3	31.00	31.10	4.4	6,113	0.07%
2018/10/11	11	30.43	104	30.54	30.40	-93	6,168	-1.51%	大賣/
2018/10/09	15	34.25	10	34.07	33.75	5	5,982	0.08%
2018/10/08	53	35.97	65	35.76	35.50	-12	5,802	-0.21%
2018/10/05	12	37.74	95	38.14	38.40	-83	5,547	-1.50%
2018/10/04	0	0.00	73	38.92	39.05	-73	5,427	-1.34%
2018/10/03	0	0.00	16	39.33	38.90	-16	5,353	-0.30%
2018/10/02	6	40.25	35	39.95	39.50	-29	5,297	-0.55%
2018/10/01	15	40.16	16	40.26	39.90	-1	5,281	-0.02%
2018/09/28	12	41.78	10	41.55	40.60	2	5,253	0.04%
2018/09/27	11	42.43	80	42.15	42.20	-69	5,235	-1.32%
2018/09/26	185	42.93	120	43.03	43.05	65	5,288	1.23%	大買/大賣/
2018/09/25	48	40.38	82	40.28	40.35	-34	5,267	-0.65%
2018/09/21	32	40.15	8	40.51	39.90	24	5,244	0.46%
2018/09/20	11	39.88	1	40.40	39.40	10	5,200	0.19%
2018/09/19	11	40.03	6	39.94	40.05	5	5,207	0.10%
2018/09/18	47	39.23	96	38.56	38.50	-49	5,175	-0.95%
2018/09/17	6	39.34	28	39.41	39.30	-22	5,159	-0.43%
2018/09/14	11	39.94	105	40.07	40.10	-94	5,128	-1.83%	大賣/
2018/09/13	15	39.27	18	39.36	39.30	-3	5,096	-0.06%
2018/09/12	77	39.13	2	38.75	39.30	75	5,099	1.47%
2018/09/11	34	39.38	79	38.86	38.80	-45	5,147	-0.87%
2018/09/10	13	38.07	138	37.60	37.20	-125	5,086	-2.46%	大賣/鉅額交易
2018/09/07	2	40.33	82	40.07	39.90	-80	5,012	-1.60%
2018/09/05	2	43.73	70	43.58	43.45	-68	4,887	-1.39%
2018/09/04	16	43.71	16	44.05	44.35	0	4,910	0.00%
2018/09/03	301.2	44.18	44	43.65	43.45	257.2	4,930	5.22%	大買/鉅額交易
2018/08/31	21	44.29	333	44.57	44.60	-312	4,955	-6.30%	大賣/鉅額交易
2018/08/30	17	44.23	22	44.41	44.10	-5	4,956	-0.10%
2018/08/29	22	44.94	73	44.73	44.65	-51	5,025	-1.01%
2018/08/28	49	44.33	44	44.30	44.40	5	5,106	0.10%
2018/08/27	40	44.10	10.1	44.09	44.10	29.9	5,144	0.58%
2018/08/24	20	43.59	16	43.62	43.55	4	5,162	0.08%
2018/08/23	17	43.91	37	43.80	44.15	-20	5,221	-0.38%
2018/08/22	1,020	45.06	1,021	44.92	44.35	-1	5,244	-0.02%	大買/大賣/
2018/08/21	36	42.20	234	42.22	42.05	-198	5,029	-3.94%	大賣/鉅額交易
2018/08/20	33	42.43	18	42.34	42.10	15	5,034	0.30%
2018/08/17	11	43.88	7	44.00	43.20	4	5,033	0.08%
2018/08/16	112	42.63	42	42.77	43.55	70	5,097	1.37%	大買/
2018/08/15	33	43.18	97	43.71	42.85	-64	5,021	-1.27%
2018/08/14	42	46.18	39	46.16	46.15	3	4,878	0.06%
2018/08/13	30	46.45	22	46.85	47.05	8	4,842	0.17%
2018/08/10	28	47.45	95	47.61	47.05	-67	4,764	-1.41%
2018/08/08	90	52.54	0	0.00	52.60	90	4,743	1.90%
2018/08/07	10	52.48	55	52.73	52.40	-45	4,823	-0.93%
2018/08/06	23	55.40	3	55.30	55.40	20	4,710	0.42%
2018/08/03	50	54.66	0	0.00	54.80	50	4,733	1.06%
2018/08/01	4	54.40	21	54.69	54.60	-17	4,796	-0.35%
2018/07/31	13	53.90	40	54.45	53.90	-27	4,998	-0.54%
2018/07/30	8	54.03	41	53.85	53.90	-33	5,051	-0.65%
2018/07/27	0	0.00	1	54.60	54.80	-1	5,066	-0.02%
2018/07/26	0	0.00	0.1	53.40	53.20	-0.1	5,053	0.00%
2018/07/25	7.3	53.40	5	53.46	53.40	2.3	5,193	0.04%
2018/07/24	2	53.50	1	53.60	53.30	1	5,409	0.02%
2018/07/23	3	53.83	26	53.50	53.40	-23	5,553	-0.41%
2018/07/20	2	54.20	0	0.00	53.70	2	5,622	0.04%
2018/07/19	3	54.10	320.2	53.82	53.70	-317.2	5,615	-5.65%	大賣/鉅額交易
2018/07/18	302	55.04	28	54.70	55.00	274	5,598	4.89%	大買/鉅額交易
2018/07/17	2	52.90	1	53.00	52.50	1	5,448	0.02%
2018/07/16	2	52.50	2	52.90	52.80	0	5,456	0.00%
2018/07/13	2	51.60	13	52.33	52.80	-11	5,476	-0.20%
2018/07/12	2	51.10	4	51.25	51.40	-2	5,501	-0.04%
2018/07/11	4	51.60	36	51.19	51.10	-32	5,609	-0.57%
2018/07/10	24	51.30	0	0.00	51.20	24	5,642	0.43%
2018/07/09	48	51.39	23	51.10	51.90	25	5,687	0.44%
2018/07/06	23	51.61	87	51.69	51.70	-64	5,681	-1.13%
2018/07/05	79	51.50	11	51.24	51.30	68	5,724	1.19%
2018/07/04	216	51.51	3.9	51.15	50.60	212.1	5,784	3.67%	大買/鉅額交易
2018/07/03	9	55.44	188	53.47	52.80	-179	5,779	-3.10%	大賣/鉅額交易
2018/07/02	49	56.61	2	56.90	56.60	47	5,676	0.83%
2018/06/29	19	56.90	0	0.00	56.90	19	5,851	0.32%
2018/06/27	19	56.90	0	0.00	56.90	19	6,064	0.31%
2018/06/26	4	56.00	7	55.83	56.00	-3	6,129	-0.05%
2018/06/25	29	56.74	20	57.11	56.60	9	6,399	0.14%
2018/06/22	29	56.92	24	56.30	56.70	5	6,855	0.07%
2018/06/21	9	57.27	7	57.19	56.50	2	6,885	0.03%
2018/06/20	50.2	56.92	243.4	57.09	56.90	-193.2	6,973	-2.77%	大賣/鉅額交易
2018/06/19	23	59.05	18	59.30	59.00	5	7,225	0.07%
2018/06/15	0	0.00	53.8	59.29	59.30	-53.8	7,445	-0.72%
2018/06/13	161	59.85	65	59.83	59.90	96	7,333	1.31%	大買/
2018/06/12	4	59.93	17	59.74	59.20	-13	7,402	-0.18%
2018/06/11	24	59.60	1	59.80	59.60	23	7,387	0.31%
2018/06/07	14	59.70	1	60.40	59.70	13	7,417	0.18%
2018/06/06	10	60.78	1	60.80	60.60	9	7,372	0.12%
2018/06/05	24	59.90	19	58.90	59.90	5	7,306	0.07%
2018/06/04	18	59.02	6	58.85	59.20	12	7,203	0.17%
2018/06/01	14	58.50	0	0.00	58.50	14	7,200	0.19%
2018/05/31	6	58.83	2	58.60	58.60	4	7,188	0.06%
2018/05/30	53	58.59	9	58.13	58.50	44	7,156	0.61%
2018/05/29	1	58.50	2	58.85	58.30	-1	7,114	-0.01%
2018/05/28	0	0.00	2	58.70	58.60	-2	7,133	-0.03%
2018/05/25	1	58.20	2	58.45	58.20	-1	7,156	-0.01%
2018/05/24	28	59.15	26	58.73	59.10	2	7,129	0.03%
2018/05/23	20	57.48	67	57.24	57.20	-47	7,063	-0.67%
2018/05/22	18	58.42	4	58.88	58.10	14	7,053	0.20%
2018/05/21	2	58.75	2	59.20	58.70	0	7,088	0.00%
2018/05/18	9	58.53	16	59.16	58.30	-7	7,084	-0.10%
2018/05/17	44	61.00	20	60.45	59.50	24	7,133	0.34%
2018/05/16	1	58.40	206	58.63	58.40	-205	6,987	-2.93%	大賣/鉅額交易
2018/05/15	107	59.02	12	57.95	57.80	95	7,014	1.35%	大買/
2018/05/14	11	57.06	19	56.79	56.80	-8	7,104	-0.11%
2018/05/11	7	56.87	1	56.40	56.40	6	7,124	0.08%
2018/05/10	26	56.50	3	57.50	56.50	23	7,105	0.32%
2018/05/09	78	56.42	10	56.70	56.40	68	7,127	0.95%
2018/05/08	17	58.07	0	0.00	57.50	17	7,379	0.23%
2018/05/07	8	56.80	4	56.40	56.70	4	7,288	0.05%
2018/05/04	286	58.89	9	59.12	58.50	277	7,268	3.81%	大買/鉅額交易
2018/05/03	86	58.35	6	58.57	58.10	80	7,256	1.10%
2018/05/02	31	58.53	529	58.60	58.40	-498	7,308	-6.81%	大賣/鉅額交易
2018/04/30	843	58.94	41	57.81	60.50	802	7,271	11.03%	大買/鉅額交易
2018/04/27	76	55.87	38	55.86	55.00	38	7,150	0.53%
2018/04/26	27	57.53	5	59.38	57.40	22	7,033	0.31%
2018/04/24	6	60.00	0	0.00	60.00	6	7,009	0.09%
2018/04/23	1	61.50	0	0.00	61.20	1	7,046	0.01%
2018/04/20	0	62.50	3	61.93	62.50	-3	7,074	-0.04%
2018/04/19	140	61.59	0.1	62.00	61.50	139.9	7,065	1.98%	大買/鉅額交易
2018/04/18	96	61.80	36.4	61.79	61.80	59.6	7,038	0.85%
2018/04/17	48	62.39	756	61.98	61.80	-708	7,018	-10.09%	大賣/鉅額交易
2018/04/16	42	62.59	5	62.62	62.10	37	6,974	0.53%
2018/04/13	44	63.27	1	63.90	63.00	43	6,967	0.62%
2018/04/12	14	63.59	0	0.00	63.60	14	7,059	0.20%
2018/04/11	1	64.50	1.1	63.63	63.70	-0.1	7,116	0.00%
2018/04/10	18	64.84	260	64.89	64.50	-242	7,222	-3.35%	大賣/鉅額交易
2018/04/09	106	68.27	449	67.38	66.50	-343	7,178	-4.78%	大買/大賣/鉅額交易
2018/04/03	409.1	67.21	170	67.05	67.60	239.1	7,098	3.37%	大買/大賣/鉅額交易
2018/04/02	21	68.31	189	68.50	67.30	-168	7,089	-2.37%	大賣/鉅額交易
2018/03/31	592.1	68.26	20	68.22	68.10	572.1	6,997	8.18%	大買/鉅額交易
2018/03/30	217.1	66.95	1.2	66.58	66.30	215.9	6,861	3.15%	大買/鉅額交易
2018/03/29	0.7	66.30	138	66.66	66.30	-137.3	6,865	-2.00%	大賣/鉅額交易
2018/03/28	28	66.90	231	67.01	66.20	-203	6,917	-2.93%	大賣/鉅額交易
2018/03/27	746	67.16	83	64.70	67.00	663	7,085	9.36%	大買/鉅額交易
2018/03/26	63	63.03	39	63.19	63.00	24	6,669	0.36%
2018/03/23	13	64.06	103	64.15	63.90	-90	6,718	-1.34%	大賣/
2018/03/22	201.1	70.07	966	67.89	66.00	-764.9	6,790	-11.26%	大買/大賣/鉅額交易
2018/03/21	1,210	66.30	64	63.18	67.60	1,146	6,851	16.73%	大買/鉅額交易
2018/03/20	59	62.20	0	0.00	62.00	59	6,794	0.87%
2018/03/16	16.5	62.32	0	0.00	62.30	16.5	6,897	0.24%
2018/03/15	13	61.80	1	61.80	61.80	12	6,835	0.18%
2018/03/14	117	62.31	2	62.40	62.30	115	6,820	1.69%	大買/鉅額交易
2018/03/13	231.2	63.41	2	63.10	63.00	229.2	6,827	3.36%	大買/鉅額交易
2018/03/12	11	61.85	2	62.00	62.00	9	6,802	0.13%
2018/03/08	26	61.10	4	61.30	61.10	22	6,825	0.32%
2018/03/07	83	60.47	1	59.40	60.50	82	6,847	1.20%
2018/03/06	26	60.50	0	0.00	60.50	26	6,860	0.38%
2018/03/05	4	61.15	2	61.65	60.50	2	6,887	0.03%
2018/03/02	5	61.00	1	61.10	61.00	4	6,868	0.06%
2018/03/01	27	61.40	2	61.35	61.40	25	6,871	0.36%
2018/02/27	13	61.00	20	61.26	61.00	-7	6,895	-0.10%
2018/02/26	130	62.21	0	0.00	62.20	130	6,970	1.86%	大買/鉅額交易
2018/02/23	64	63.12	2	63.15	62.50	62	7,025	0.88%
2018/02/22	10	62.25	10	62.51	62.00	0	7,022	0.00%
2018/02/21	234	62.96	6	62.02	63.00	228	7,023	3.25%	大買/鉅額交易
2018/02/12	0	0.00	80	59.90	59.90	-80	6,981	-1.15%
2018/02/09	24	59.38	1	58.40	60.00	23	7,002	0.33%
2018/02/08	13	62.10	0	0.00	62.10	13	6,923	0.19%
2018/02/07	153	63.91	7	63.81	63.50	146	6,972	2.09%	大買/鉅額交易
2018/02/06	35	63.64	255.1	63.53	62.30	-220.1	6,922	-3.18%	大賣/鉅額交易
2018/02/05	2	68.60	192	68.06	68.60	-190	6,841	-2.78%	大賣/鉅額交易
2018/02/02	39	70.63	80	70.41	70.60	-41	6,869	-0.60%
2018/02/01	17.6	70.84	104	70.90	70.50	-86.4	6,928	-1.25%	大賣/
2018/01/31	151	73.19	67	71.88	71.00	84	6,891	1.22%	大買/
2018/01/30	233	71.50	1	71.30	71.40	232	6,613	3.51%	大買/鉅額交易
2018/01/29	123	71.14	8	70.89	70.20	115	6,547	1.76%	大買/鉅額交易
2018/01/26	32	69.26	1	69.10	69.30	31	6,519	0.48%
2018/01/25	17	68.75	18	69.89	68.60	-1	6,529	-0.02%
2018/01/24	71	69.21	0	0.00	69.20	71	6,512	1.09%
2018/01/23	26	69.50	126	69.82	69.50	-100	6,482	-1.54%	大賣/
2018/01/22	26	71.20	57	70.31	71.20	-31	6,471	-0.48%
2018/01/19	30	71.17	6	71.28	71.10	24	6,489	0.37%
2018/01/18	25	72.42	19	72.93	72.00	6	6,477	0.09%
2018/01/17	36.6	73.38	16	72.96	73.00	20.6	6,488	0.32%
2018/01/16	62	73.17	5	72.92	72.60	57	6,478	0.88%
2018/01/15	1	71.90	7	72.06	71.80	-6	6,461	-0.09%
2018/01/12	5	70.94	0	0.00	71.30	5	6,496	0.08%
2018/01/11	2	70.30	0	0.00	70.20	2	6,582	0.03%
2018/01/10	1	70.90	148	71.18	70.80	-147	6,671	-2.20%	大賣/鉅額交易
2018/01/09	4	72.75	383	72.01	72.30	-379	6,799	-5.57%	大賣/鉅額交易
2018/01/08	20	72.53	313	73.07	72.00	-293	6,845	-4.28%	大賣/鉅額交易
2018/01/05	22	75.98	74	75.56	75.20	-52	6,877	-0.76%
2018/01/04	374	76.30	35.2	75.24	75.60	338.8	6,877	4.93%	大買/鉅額交易
2018/01/03	4	74.70	5	74.42	74.20	-1	6,916	-0.01%
2018/01/02	33	73.77	26	73.46	73.90	7	6,985	0.10%