美食-KY (2723)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	38	74.09	179	74.10	73.40	-141	430	-32.77%	大賣/鉅額交易
2026/03/12	23	74.77	161	74.71	74.80	-138	424	-32.54%	大賣/鉅額交易
2026/03/11	57	75.14	53	74.90	74.80	4	417	0.96%
2026/03/10	24	71.72	16	71.67	72.20	8	404	1.98%
2026/03/09	19	68.40	29	67.73	69.20	-10	403	-2.48%
2026/03/06	3	68.37	2	68.75	69.30	1	401	0.25%
2026/03/05	3	67.87	11.5	67.73	67.70	-8.5	407	-2.08%
2026/03/04	12	67.01	28.1	66.98	66.60	-16.1	411	-3.91%
2026/03/03	5	69.18	6.1	69.47	68.60	-1.1	418	-0.25%
2026/03/02	14	70.76	12.8	71.03	70.80	1.2	420	0.27%
2026/02/26	4	71.48	3.2	71.31	71.60	0.8	456	0.19%
2026/02/25	9	71.96	7.9	72.10	72.00	1.1	456	0.23%
2026/02/24	12	73.32	5.2	73.81	72.60	6.8	458	1.48%
2026/02/23	20	75.20	20	74.72	74.60	0	468	0.00%
2026/02/11	26	74.22	25.7	73.75	74.30	0.3	477	0.06%
2026/02/09	2	75.86	2	75.80	75.80	0	496	0.01%
2026/02/06	5	75.74	7.8	75.88	76.10	-2.8	505	-0.55%
2026/02/05	4	77.10	5	76.84	76.50	-1	514	-0.19%
2026/02/04	7	76.23	6.4	77.17	76.10	0.6	515	0.11%
2026/02/03	10	76.55	12	76.47	76.10	-2	514	-0.39%
2026/02/02	3	75.27	6	74.87	76.50	-3	509	-0.59%
2026/01/30	1	75.00	0	0.00	75.00	1	506	0.20%
2026/01/29	6	74.83	7	74.47	74.50	-1	505	-0.20%
2026/01/28	1	75.30	2	75.60	75.50	-1	505	-0.20%
2026/01/27	5	75.64	5	76.16	75.10	0	504	0.00%
2026/01/26	6	76.38	6.2	76.63	76.70	-0.2	500	-0.05%
2026/01/23	1	75.00	1	76.50	74.90	0	492	0.00%
2026/01/22	14	75.74	14	76.18	76.60	0	489	0.00%
2026/01/21	11	75.45	10	75.94	76.00	1	483	0.21%
2026/01/20	8	76.40	12	76.06	76.50	-4	481	-0.83%
2026/01/19	14	75.81	17	75.84	75.40	-3	477	-0.63%
2026/01/16	4	74.75	9.9	74.73	75.40	-5.9	472	-1.24%
2026/01/15	4	74.00	4	73.88	74.00	0	467	0.00%
2026/01/14	3	73.27	3	72.93	73.30	0	464	0.00%
2026/01/13	11	73.11	27	73.19	73.10	-16	463	-3.45%
2026/01/12	37	72.64	38.8	72.95	74.70	-1.8	456	-0.39%
2026/01/09	3	70.57	3	70.40	70.10	0	439	0.00%
2026/01/08	2	71.00	2	70.75	70.70	0	441	0.00%
2026/01/07	4	70.38	4	70.45	70.20	0	443	0.00%
2026/01/06	1	70.10	1	69.60	69.60	0	446	0.00%
2026/01/05	6	69.55	8.1	69.44	69.70	-2.1	446	-0.47%
2026/01/02	2	70.85	2	70.35	69.80	0	446	0.00%
2025/12/31	3	71.00	3	71.40	70.80	0	444	0.00%
2025/12/30	4	70.98	4	71.03	71.70	0	447	0.00%
2025/12/29	7	71.97	7	72.04	71.70	0	447	0.00%
2025/12/26	1	70.00	1	69.80	70.40	0	439	0.00%
2025/12/23	3	71.50	3	71.47	71.20	0	442	0.00%
2025/12/22	11	71.15	12.2	71.17	71.70	-1.2	439	-0.27%
2025/12/19	9	68.94	6	68.63	69.40	3	432	0.69%
2025/12/18	22	67.54	3	67.50	67.90	19	431	4.41%
2025/12/17	4	67.90	5	67.52	67.00	-1	430	-0.23%
2025/12/16	12	68.57	14	68.44	68.40	-2	428	-0.47%
2025/12/15	1	67.40	1	68.20	68.80	0	425	0.00%
2025/12/12	6	68.00	4	67.12	66.70	2	423	0.47%
2025/12/11	2	66.60	2	67.00	66.90	0	421	0.00%
2025/12/10	1	66.30	1	66.60	66.70	0	424	0.00%
2025/12/09	3	67.07	5	67.22	66.60	-2	436	-0.46%
2025/12/08	5	68.28	4	67.88	67.00	1	439	0.23%
2025/12/05	9	67.26	4.1	67.70	67.80	4.9	441	1.12%
2025/12/04	3	68.10	4	68.05	68.10	-1	439	-0.23%
2025/12/03	8	67.46	11.8	67.47	68.00	-3.8	438	-0.87%
2025/12/02	14	66.51	22.1	66.95	67.40	-8.1	435	-1.85%
2025/12/01	5	67.32	18	67.33	66.90	-13	429	-3.03%
2025/11/28	15	68.89	5	69.54	68.20	10	424	2.36%
2025/11/27	13	69.45	13	69.40	69.90	0	420	0.00%
2025/11/26	4	69.10	4	66.85	69.60	0	414	0.00%
2025/11/25	5	65.06	5	65.06	65.10	0	404	0.00%
2025/11/24	28	63.52	13.4	63.10	64.00	14.6	403	3.62%
2025/11/21	12	60.28	5.6	60.25	60.80	6.4	361	1.76%
2025/11/20	14	60.16	11.9	60.27	60.40	2.1	353	0.60%
2025/11/18	21	60.21	22.7	60.36	60.20	-1.7	334	-0.51%
2025/11/17	33	61.33	35.4	61.63	61.30	-2.4	322	-0.73%
2025/11/14	16.2	63.51	14.1	63.59	63.20	2.1	310	0.66%
2025/11/13	8	65.76	7.1	65.84	65.30	0.9	297	0.31%
2025/11/12	20	66.04	20.1	66.18	67.30	-0.1	288	-0.02%
2025/11/11	7	66.90	7.4	67.15	67.00	-0.4	275	-0.16%
2025/11/10	12	68.34	13.3	68.62	68.00	-1.3	270	-0.50%
2025/11/07	4	69.53	4.2	69.69	69.30	-0.2	265	-0.06%
2025/11/06	7	69.71	2.4	69.50	70.20	4.6	265	1.75%
2025/11/05	6	69.27	5.7	69.14	69.20	0.3	263	0.11%
2025/11/04	5.3	69.78	5.7	70.19	70.00	-0.4	262	-0.16%
2025/11/03	0	0.00	2	70.30	70.30	-2	259	-0.77%
2025/10/31	7	70.30	1.2	70.77	69.90	5.8	259	2.24%
2025/10/30	2	71.10	1.5	70.94	70.10	0.5	259	0.21%
2025/10/29	5	70.96	5.1	70.52	70.70	-0.1	259	-0.02%
2025/10/28	4	71.33	2	71.30	70.80	2	260	0.77%
2025/10/27	18	71.29	10.4	72.00	71.10	7.6	260	2.91%
2025/10/23	0	0.00	1.2	71.99	72.40	-1.2	257	-0.46%
2025/10/22	4	72.30	1	72.31	72.40	3	258	1.16%
2025/10/21	6	71.18	4	71.43	70.80	2	258	0.77%
2025/10/20	2	70.35	2.6	70.51	70.30	-0.6	256	-0.24%
2025/10/17	0	71.30	1.1	70.93	70.90	-1.1	255	-0.42%
2025/10/16	7	70.29	5	70.23	70.00	2	253	0.79%
2025/10/15	5	70.22	15.6	70.24	69.70	-10.6	250	-4.25%
2025/10/14	10.8	71.00	26.2	71.10	70.90	-15.4	244	-6.30%
2025/10/13	16.3	71.44	14.8	71.46	71.40	1.4	239	0.60%
2025/10/09	5	72.56	5.9	72.92	72.60	-0.9	235	-0.39%
2025/10/08	6	71.92	6	71.69	71.70	0	231	0.02%
2025/10/07	12.2	71.84	6.1	71.84	71.60	6.1	228	2.66%
2025/10/03	2.1	72.30	21.5	72.12	72.20	-19.4	226	-8.60%
2025/10/02	5	72.88	4.4	73.16	72.50	0.6	223	0.25%
2025/10/01	8.1	73.36	27.4	73.31	73.30	-19.3	217	-8.86%
2025/09/30	6	74.10	1.1	74.06	74.00	4.9	212	2.31%
2025/09/26	5.1	74.00	15.1	74.15	74.00	-10	210	-4.77%
2025/09/25	12	74.80	7.3	75.01	74.60	4.7	207	2.28%
2025/09/24	3	75.73	1.9	75.60	75.30	1.1	202	0.52%
2025/09/23	1	75.60	1.1	75.74	75.60	-0.1	201	-0.07%
2025/09/22	6	75.93	25.8	75.80	75.70	-19.8	198	-9.97%
2025/09/19	7	75.90	4.4	75.81	76.10	2.6	196	1.31%
2025/09/18	11	75.57	9.4	75.52	75.40	1.6	195	0.81%
2025/09/17	8	75.46	7.5	76.00	75.40	0.5	193	0.25%
2025/09/16	4	76.08	4.1	76.48	76.00	-0.1	190	-0.03%
2025/09/15	2	76.35	2.1	76.54	76.30	-0.1	189	-0.06%
2025/09/12	10	76.66	7.6	76.97	76.40	2.4	189	1.26%
2025/09/11	13.2	76.73	13	77.60	76.90	0.2	193	0.08%
2025/09/10	9	79.02	8.1	79.09	79.00	0.9	182	0.49%
2025/09/09	4	79.38	3.3	79.75	79.30	0.8	179	0.42%
2025/09/08	0	0.00	39	80.30	80.10	-39	176	-22.16%
2025/09/05	3	80.43	71.2	80.72	80.30	-68.2	177	-38.38%
2025/09/04	2	81.05	2	80.90	81.00	0	177	0.00%
2025/09/03	3	80.50	3.1	80.77	80.60	-0.1	175	-0.05%
2025/09/02	4	80.33	4.3	80.61	80.30	-0.3	174	-0.15%
2025/09/01	5	80.80	4.6	81.30	80.30	0.4	173	0.25%
2025/08/29	2	81.80	0.1	81.20	81.80	1.9	169	1.11%
2025/08/28	2	80.75	5.1	80.82	80.80	-3.1	168	-1.83%
2025/08/27	4	80.80	4.4	80.97	80.70	-0.4	168	-0.25%
2025/08/26	1	79.40	0.2	79.70	79.30	0.8	163	0.48%
2025/08/25	1	79.30	1.1	79.59	79.30	-0.1	164	-0.07%
2025/08/22	7	79.14	10.5	79.35	78.90	-3.5	165	-2.14%
2025/08/21	5	80.24	4.8	80.17	80.20	0.2	165	0.11%
2025/08/20	11.1	79.14	6.4	79.17	78.70	4.7	163	2.85%
2025/08/19	2	79.95	5	80.11	79.80	-3	160	-1.86%
2025/08/18	1	80.60	0.5	80.84	80.30	0.5	159	0.31%
2025/08/15	2	80.80	0	0.00	80.80	2	159	1.25%
2025/08/14	4	80.50	2	80.50	80.30	2	159	1.22%
2025/08/13	6	80.72	4	80.98	80.10	2	161	1.25%
2025/08/12	1	80.20	0.8	80.65	80.10	0.2	161	0.12%
2025/08/11	8.1	80.38	5.9	80.65	80.60	2.2	170	1.30%
2025/08/08	2	81.15	4	80.93	81.30	-2	169	-1.18%
2025/08/07	0	0.00	0.9	81.08	80.60	-0.9	167	-0.54%
2025/08/06	2	80.90	2.1	80.86	80.80	-0.1	166	-0.05%
2025/08/05	2	81.35	3.2	81.20	81.10	-1.2	166	-0.71%
2025/08/04	1	81.00	4	80.50	81.00	-3	166	-1.82%
2025/08/01	2	79.85	5.3	80.42	80.30	-3.3	165	-1.99%
2025/07/31	21.1	80.77	31	80.74	80.40	-10	163	-6.10%
2025/07/30	4	81.40	0.3	81.41	81.20	3.7	159	2.30%
2025/07/29	5	81.46	2.5	81.42	81.30	2.5	158	1.56%
2025/07/28	2	81.40	8.3	81.60	81.30	-6.3	157	-3.97%
2025/07/25	2	81.65	4.1	81.99	81.50	-2.1	157	-1.31%
2025/07/24	2	82.55	2.2	82.33	82.10	-0.2	156	-0.13%
2025/07/23	17	83.32	2	83.20	82.90	15	157	9.52%
2025/07/22	4.1	82.91	3.2	82.68	82.60	0.8	157	0.54%
2025/07/21	2	83.25	2	83.60	83.60	0	157	0.00%
2025/07/18	11	83.40	5.9	83.54	83.20	5.1	158	3.20%
2025/07/17	4	83.60	0	0.00	83.50	4	159	2.51%
2025/07/16	9	82.54	4.2	82.28	82.20	4.8	159	3.02%
2025/07/15	7	82.56	6.2	82.59	81.90	0.8	159	0.53%
2025/07/14	1	82.52	3.5	83.13	82.50	-2.4	158	-1.53%
2025/07/11	5	84.20	53.2	83.63	83.20	-48.2	158	-30.47%
2025/07/10	0	0.00	5	84.40	84.70	-5	157	-3.18%
2025/07/09	3	84.27	1.1	84.21	84.70	1.9	161	1.17%
2025/07/08	5	84.82	4	83.78	83.70	1	165	0.60%
2025/07/07	1	85.00	1	84.80	84.70	0	169	0.00%
2025/07/04	1	84.50	1.6	84.57	84.10	-0.6	178	-0.36%
2025/07/03	5	83.98	5	83.70	84.60	0	190	0.00%
2025/07/02	2	82.35	4.1	82.31	82.30	-2.1	204	-1.01%
2025/07/01	15	82.52	1.9	82.42	82.20	13.1	206	6.36%
2025/06/30	2.5	81.76	8	82.55	81.70	-5.5	207	-2.65%
2025/06/27	2	83.20	24.1	83.03	83.10	-22.1	210	-10.50%
2025/06/26	4	83.15	9	83.26	83.10	-5	214	-2.34%
2025/06/25	3	82.83	2.5	82.71	82.60	0.5	215	0.23%
2025/06/24	7	82.96	6.1	83.29	82.80	0.9	213	0.41%
2025/06/23	3	81.80	5.1	82.35	82.20	-2.1	211	-0.97%
2025/06/20	5	85.46	13.4	85.34	85.10	-8.4	211	-3.95%
2025/06/19	7.1	86.84	4.7	87.60	86.60	2.3	204	1.15%
2025/06/18	2	88.30	15	88.30	88.10	-13	201	-6.46%
2025/06/17	5	88.18	9.2	88.06	88.50	-4.2	202	-2.06%
2025/06/16	7	87.84	5.2	88.05	88.10	1.8	203	0.89%
2025/06/13	1.1	88.20	20.6	88.95	88.20	-19.5	203	-9.60%
2025/06/12	4	90.00	4.8	90.01	90.00	-0.8	205	-0.41%
2025/06/11	10	90.15	12.1	90.52	90.00	-2.1	209	-0.99%
2025/06/10	15	90.08	5	89.90	89.70	10	228	4.38%
2025/06/09	2	90.30	0.2	89.50	89.10	1.8	228	0.79%
2025/06/06	4	90.43	1	90.85	89.60	3	236	1.25%
2025/06/05	18	90.34	27	90.75	90.80	-9	238	-3.78%
2025/06/04	4	90.03	4.3	89.83	89.60	-0.3	237	-0.14%
2025/06/03	6	89.42	5.2	89.91	89.70	0.8	242	0.32%
2025/06/02	3	90.50	7.9	91.05	90.10	-4.8	251	-1.92%
2025/05/29	8	92.85	2	93.10	93.00	6	261	2.29%
2025/05/28	5	92.96	5.4	93.01	92.90	-0.4	263	-0.14%
2025/05/27	5	94.36	20	94.47	93.60	-15	266	-5.62%
2025/05/26	7	94.79	13	94.68	94.90	-6	267	-2.24%
2025/05/23	2	93.60	4	93.43	94.00	-2	267	-0.75%
2025/05/22	3	93.37	6	93.10	92.70	-3	267	-1.12%
2025/05/21	11	93.93	10	93.98	93.60	1	269	0.37%
2025/05/20	10	94.53	6	95.02	93.60	4	272	1.47%
2025/05/19	19	94.60	18.1	94.76	95.10	0.9	274	0.32%
2025/05/16	3	91.47	2	91.60	91.60	1	275	0.36%
2025/05/14	16.4	91.86	0	0.00	91.40	16.4	282	5.81%
2025/05/13	6.1	91.95	7.2	92.58	91.50	-1.2	292	-0.40%
2025/05/12	4	92.85	2	92.70	92.10	2	294	0.68%
2025/05/09	0.2	92.20	0	0.00	92.60	0.2	311	0.06%
2025/05/08	3	92.00	0	0.00	92.00	3	316	0.95%
2025/05/07	2	92.05	10	92.10	91.70	-8	320	-2.50%
2025/05/06	2	92.75	10.4	92.24	92.20	-8.4	326	-2.58%
2025/05/05	6	93.07	5	92.98	92.70	1	335	0.30%
2025/05/02	8	93.39	12	93.34	92.80	-4	343	-1.17%
2025/04/30	2	92.60	10.2	92.60	91.90	-8.2	357	-2.29%
2025/04/29	6	93.10	4	93.03	93.60	2	378	0.53%
2025/04/25	1	90.90	0	91.00	90.50	1	417	0.24%
2025/04/24	2	90.30	2.1	91.11	91.00	-0.1	428	-0.01%
2025/04/23	7	90.44	9	90.32	90.10	-2	429	-0.47%
2025/04/22	3	89.90	2	90.60	89.30	1	429	0.23%
2025/04/21	3	90.60	6	91.03	90.40	-3	434	-0.69%
2025/04/18	2	91.35	2	91.85	91.80	0	442	0.00%
2025/04/17	4	91.00	4	91.13	91.30	0	444	0.00%
2025/04/16	2	90.65	21	91.29	91.60	-19	451	-4.21%
2025/04/15	12	92.31	13	91.78	92.20	-1	457	-0.22%
2025/04/14	8	90.84	12	90.54	90.60	-4	466	-0.86%
2025/04/11	22	88.54	21.1	88.81	91.00	0.9	465	0.20%
2025/04/10	55	91.50	54	91.40	92.00	1	465	0.21%
2025/04/09	47	84.21	53	84.65	83.80	-6	460	-1.30%
2025/04/08	76	81.44	68.4	81.46	85.00	7.6	450	1.69%
2025/04/02	1	93.50	3	93.80	94.20	-2	440	-0.45%
2025/04/01	1	91.60	7.1	93.00	94.40	-6.1	439	-1.38%
2025/03/31	5	91.04	6.9	91.93	91.00	-1.9	435	-0.44%
2025/03/28	5	93.77	5.5	93.62	93.40	-0.4	434	-0.10%
2025/03/27	0	0.00	0.2	95.51	95.80	-0.2	440	-0.04%
2025/03/26	4	96.15	0	96.38	96.30	4	448	0.88%
2025/03/25	3	95.80	2.5	96.14	96.00	0.5	456	0.12%
2025/03/24	1	97.00	1.4	96.73	96.50	-0.4	459	-0.10%
2025/03/21	1	96.70	1.1	97.03	96.90	-0.1	468	-0.02%
2025/03/20	5	96.76	3.2	97.02	96.30	1.8	491	0.36%
2025/03/19	7	96.86	4.5	96.96	96.70	2.5	498	0.51%
2025/03/18	6	97.20	4.1	97.60	97.60	1.9	501	0.39%
2025/03/17	7	97.19	6.6	97.35	96.80	0.4	512	0.08%

美食-KY 相關文章

美食-KY 相關影音