華晶科 (3059)-元大券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	130	39.22	129	39.23	38.95	1	6,450	0.02%	大買/大賣/
2024/04/23	222	38.51	220.1	38.62	38.55	1.9	6,397	0.03%	大買/大賣/
2024/04/22	29	37.06	36	37.31	36.40	-7	6,264	-0.11%
2024/04/19	122	37.18	146	37.33	37.35	-24	6,234	-0.38%	大買/大賣/
2024/04/18	40	38.33	39	38.40	38.35	1	6,169	0.02%
2024/04/17	59	39.19	74	39.08	38.85	-15	6,116	-0.25%
2024/04/16	664	38.59	789	38.61	38.20	-125	6,052	-2.07%	大買/大賣/鉅額交易
2024/04/15	769.1	41.50	756.6	41.52	40.80	12.5	5,861	0.21%	大買/大賣/
2024/04/12	140	40.79	124	40.63	41.00	16	5,497	0.29%	大買/大賣/
2024/04/11	127	40.00	279	39.90	39.90	-152	5,308	-2.86%	大買/大賣/鉅額交易
2024/04/10	563.4	41.00	359.2	40.88	41.20	204.2	5,181	3.94%	大買/大賣/鉅額交易
2024/04/09	187	39.44	230	39.26	38.85	-43	4,761	-0.90%	大買/大賣/
2024/04/08	566.8	39.78	350.2	39.82	40.05	216.6	4,682	4.63%	大買/大賣/鉅額交易
2024/04/03	57	38.00	64	37.89	37.75	-7	4,277	-0.16%
2024/04/02	375	38.60	420	38.76	38.55	-45	4,216	-1.07%	大買/大賣/
2024/04/01	330.4	38.09	226.5	38.02	38.80	103.9	4,059	2.56%	大買/大賣/鉅額交易
2024/03/29	14	36.12	60.5	36.07	35.95	-46.5	3,804	-1.22%
2024/03/28	28	36.63	54	36.69	36.30	-26	3,782	-0.69%
2024/03/27	83	36.65	83.3	36.70	36.85	-0.3	3,742	-0.01%
2024/03/26	519	37.48	606.5	37.61	36.25	-87.5	3,686	-2.37%	大買/大賣/
2024/03/25	2,047	39.34	1,963.2	39.40	38.70	83.8	3,401	2.46%	大買/大賣/
2024/03/22	293	36.09	286.6	36.12	36.15	6.4	2,694	0.24%	大買/大賣/
2024/03/21	107	35.13	145.6	35.09	35.15	-38.6	2,590	-1.49%	大買/大賣/
2024/03/20	188	35.08	171.1	35.15	35.55	16.9	2,564	0.66%	大買/大賣/
2024/03/19	107	34.64	110.1	34.56	34.75	-3.1	2,453	-0.12%	大買/大賣/
2024/03/18	4	33.16	6	33.23	33.40	-2	2,379	-0.08%
2024/03/15	3	33.15	3	33.33	33.15	0	2,407	0.00%
2024/03/14	13	33.47	14	33.41	33.25	-1	2,513	-0.04%
2024/03/13	14	33.39	14.8	33.72	33.25	-0.8	2,556	-0.03%
2024/03/12	7	34.05	6	34.12	34.10	1	2,735	0.04%
2024/03/11	30	33.44	28.2	33.66	33.70	1.8	2,773	0.07%
2024/03/08	19	33.77	19	33.73	33.60	0	2,799	0.00%
2024/03/07	19	34.24	25.2	34.27	34.00	-6.2	2,861	-0.22%
2024/03/06	24	34.76	23.8	34.68	34.55	0.2	2,920	0.01%
2024/03/05	8	35.16	10.3	35.38	35.00	-2.3	3,067	-0.07%
2024/03/04	9	35.16	148.4	35.18	35.20	-139.4	3,113	-4.48%	大賣/鉅額交易
2024/03/01	6	34.87	21	34.89	34.85	-15	3,152	-0.48%
2024/02/29	13	34.83	16	34.93	34.80	-3	3,282	-0.09%
2024/02/27	9	35.28	17.3	35.15	34.95	-8.3	3,394	-0.24%
2024/02/26	16	35.08	29	35.12	35.15	-13	3,785	-0.34%
2024/02/23	26	35.10	33.7	35.07	34.90	-7.7	4,309	-0.18%
2024/02/22	11	35.79	23.7	35.74	35.60	-12.7	4,922	-0.26%
2024/02/21	5	35.59	18	35.55	35.60	-13	5,329	-0.24%
2024/02/20	23	35.78	25.6	35.88	35.65	-2.6	5,366	-0.05%
2024/02/19	7	36.46	5.8	36.38	36.45	1.2	5,440	0.02%
2024/02/16	2	36.08	19	36.09	36.45	-17	5,473	-0.31%
2024/02/15	28	35.34	39.7	35.54	35.25	-11.7	5,490	-0.21%
2024/02/05	15	35.97	45.4	36.01	36.40	-30.4	5,467	-0.56%
2024/02/02	16	36.44	12	36.67	36.15	4	5,454	0.07%
2024/02/01	9	36.46	2	36.45	36.45	7	5,438	0.13%
2024/01/31	7	36.73	7	36.79	36.65	0	5,429	0.00%
2024/01/30	11	37.11	9	37.35	37.00	2	5,417	0.04%
2024/01/29	118	37.64	117	37.75	37.40	1	5,413	0.02%	大買/大賣/
2024/01/26	20	36.67	25	36.77	36.45	-5	5,328	-0.09%
2024/01/25	32	37.09	43	37.07	37.10	-11	5,300	-0.21%
2024/01/24	198	37.47	864	37.66	37.25	-666	5,273	-12.63%	大買/大賣/鉅額交易
2024/01/23	570	37.70	542	37.67	37.65	28	5,189	0.54%	大買/大賣/
2024/01/22	72	35.80	66	35.81	36.30	6	4,889	0.12%
2024/01/19	15	35.16	21	34.97	35.30	-6	4,931	-0.12%
2024/01/18	8	34.99	22	34.86	35.00	-14	4,913	-0.29%
2024/01/17	62	35.36	136.3	35.43	35.20	-74.3	4,917	-1.51%	大賣/
2024/01/16	17	35.18	27.9	35.02	34.75	-10.9	4,865	-0.22%
2024/01/15	6	34.85	12.1	34.89	35.05	-6.1	4,848	-0.13%
2024/01/12	6	34.44	14	34.50	34.30	-8	4,855	-0.17%
2024/01/11	9	34.86	9.4	34.79	34.85	-0.4	4,935	-0.01%
2024/01/10	8	34.78	19.5	34.75	34.50	-11.5	4,935	-0.23%
2024/01/09	36	35.57	54.4	35.68	35.15	-18.4	4,924	-0.37%
2024/01/08	6	36.71	35.6	36.35	36.05	-29.6	4,910	-0.60%
2024/01/05	3	36.98	23	36.79	36.75	-20	4,977	-0.40%
2024/01/04	7	37.32	30	37.34	37.15	-23	4,965	-0.46%
2024/01/03	16	37.69	3	37.58	37.60	13	4,957	0.26%
2024/01/02	48	38.30	54	38.26	38.00	-6	4,958	-0.12%
2023/12/29	4	37.26	6	37.33	37.35	-2	4,969	-0.04%
2023/12/28	2	37.40	1	37.80	37.40	1	4,963	0.02%
2023/12/27	3	37.47	4	37.66	37.75	-1	4,958	-0.02%
2023/12/26	10	37.14	10	37.14	37.30	0	4,940	0.00%
2023/12/25	9	36.79	45	36.80	36.65	-36	4,933	-0.73%
2023/12/22	5	37.51	16	37.32	37.15	-11	4,922	-0.22%
2023/12/21	5	37.41	5	37.59	37.75	0	4,912	0.00%
2023/12/20	11	37.55	9	37.46	37.60	2	4,897	0.04%
2023/12/19	16	36.74	37.2	36.59	36.90	-21.2	4,886	-0.43%
2023/12/18	134	37.83	135.2	37.94	37.20	-1.2	4,860	-0.02%	大買/大賣/
2023/12/15	19	37.02	22	37.17	36.95	-3	4,800	-0.06%
2023/12/14	9	37.58	10	37.61	37.60	-1	4,794	-0.02%
2023/12/13	24	37.40	19	37.60	37.00	5	4,792	0.10%
2023/12/12	3	37.22	3	37.32	37.10	0	4,777	0.00%
2023/12/11	134.2	37.26	227	37.17	37.00	-92.8	4,752	-1.95%	大買/大賣/
2023/12/08	21	38.14	22	38.32	38.35	-1	4,657	-0.02%
2023/12/07	346	39.02	324.4	39.14	38.20	21.6	4,607	0.47%	大買/大賣/
2023/12/06	16	38.03	85	37.83	38.15	-69	4,425	-1.56%
2023/12/05	17	38.00	35	37.87	38.10	-18	4,385	-0.41%
2023/12/04	57	39.09	68	38.83	38.30	-11	4,366	-0.25%
2023/12/01	34	39.01	34.4	38.77	38.55	-0.4	4,323	-0.01%
2023/11/30	463	39.67	455.5	39.95	39.35	7.5	4,302	0.18%	大買/大賣/
2023/11/29	82	39.80	83	39.75	39.40	-1	4,168	-0.02%
2023/11/28	68	39.48	127	39.41	39.60	-59	4,253	-1.39%	大賣/
2023/11/27	226	39.94	429	40.15	39.00	-203	4,259	-4.77%	大買/大賣/鉅額交易
2023/11/24	497	39.72	351.1	39.50	39.75	145.9	4,131	3.53%	大買/大賣/鉅額交易
2023/11/22	1,791	39.53	1,379.2	39.52	40.80	411.8	3,603	11.43%	大買/大賣/鉅額交易
2023/11/21	1,807.2	38.97	1,836.7	39.25	38.30	-29.5	3,074	-0.96%	大買/大賣/
2023/11/20	860	38.16	715	38.09	39.25	145	2,440	5.94%	大買/大賣/鉅額交易
2023/11/17	40	35.79	50	35.73	35.70	-10	2,038	-0.49%
2023/11/16	100	35.18	123	35.22	35.35	-23	1,992	-1.15%	大賣/
2023/11/15	37	34.59	20	34.57	34.65	17	1,896	0.90%
2023/11/14	9	34.09	53	34.27	33.90	-44	1,860	-2.36%
2023/11/13	5	33.34	3	33.38	33.65	2	1,832	0.11%
2023/11/10	6	33.23	6	33.13	33.10	0	1,830	0.00%
2023/11/09	4	33.53	4.4	33.51	33.45	-0.4	1,825	-0.02%
2023/11/08	2	33.70	13	33.88	33.70	-11	1,848	-0.60%
2023/11/07	1	34.10	12	33.93	33.90	-11	1,854	-0.59%
2023/11/06	13	34.18	13	34.10	34.10	0	1,870	0.00%
2023/11/03	27	33.87	0	0.00	33.75	27	1,861	1.45%
2023/11/02	1	33.65	0	0.00	33.80	1	1,864	0.05%
2023/11/01	5	33.50	17	33.56	33.50	-12	1,864	-0.64%
2023/10/31	9	34.19	6	34.28	33.65	3	1,854	0.16%
2023/10/30	5	34.10	16	33.99	34.10	-11	1,866	-0.59%
2023/10/27	121	34.55	124.5	34.48	33.95	-3.5	1,873	-0.18%	大買/大賣/
2023/10/26	9	34.01	9.2	33.79	33.60	-0.2	1,795	-0.01%
2023/10/25	15	34.36	32	34.53	34.55	-17	1,826	-0.93%
2023/10/24	1	33.60	8	33.61	33.75	-7	1,915	-0.37%
2023/10/23	4	33.65	2	33.75	33.60	2	2,276	0.09%
2023/10/20	11	33.82	10	33.87	33.75	1	2,335	0.04%
2023/10/19	72	34.50	78.2	34.53	34.30	-6.2	2,331	-0.26%
2023/10/18	3	33.70	4	33.89	33.65	-1	2,233	-0.04%
2023/10/17	5	33.61	6	33.86	33.60	-1	2,228	-0.04%
2023/10/16	9	33.92	8.4	34.38	33.75	0.6	2,232	0.03%
2023/10/13	94	35.03	85	35.15	34.85	9	2,229	0.40%
2023/10/12	0	0.00	1	34.20	34.30	-1	2,149	-0.05%
2023/10/11	12	33.78	9.3	34.07	34.10	2.7	2,154	0.13%
2023/10/06	23	34.51	61.2	34.58	34.15	-38.2	2,151	-1.78%
2023/10/05	71	34.72	26	34.72	34.65	45	2,149	2.09%
2023/10/04	2	33.55	2.6	33.70	34.00	-0.6	2,092	-0.03%
2023/10/03	2	34.00	4	34.03	33.85	-2	2,098	-0.10%
2023/09/27	2	33.50	2	33.50	33.45	0	2,124	0.00%
2023/09/26	5	33.75	12	34.02	33.70	-7	2,132	-0.33%
2023/09/25	14	33.89	3.6	33.79	33.95	10.4	2,136	0.49%
2023/09/22	13	33.30	2.4	33.35	33.40	10.6	2,137	0.50%
2023/09/21	9	33.31	24.9	33.39	33.30	-15.9	2,136	-0.75%
2023/09/20	14	33.61	0.4	33.80	33.70	13.6	2,131	0.64%
2023/09/19	7	33.71	37.1	33.63	33.40	-30.1	2,138	-1.41%
2023/09/18	8	34.94	6	34.87	34.85	2	2,107	0.09%
2023/09/15	12	34.55	1	34.60	34.60	11	2,085	0.53%
2023/09/14	1	34.60	7.3	34.61	34.65	-6.3	2,084	-0.30%
2023/09/13	6	34.73	5.2	34.63	34.45	0.8	2,091	0.04%
2023/09/12	6	34.99	5	34.91	34.95	1	2,105	0.05%
2023/09/11	6	34.98	6.6	35.10	34.65	-0.6	2,204	-0.03%
2023/09/08	4	35.76	3	35.85	35.75	1	2,193	0.05%
2023/09/07	10	36.19	20	36.10	35.95	-10	2,191	-0.46%
2023/09/06	18	36.63	21	36.49	36.40	-3	2,214	-0.14%
2023/09/05	42	36.40	43	36.43	36.30	-1	2,181	-0.05%
2023/09/04	14	36.26	13	36.07	35.90	1	2,125	0.05%
2023/09/01	56	36.24	51	36.31	36.10	5	2,101	0.24%
2023/08/31	26	35.32	234	35.50	35.65	-208	1,990	-10.45%	大賣/鉅額交易
2023/08/30	36	34.30	40	34.36	34.35	-4	1,952	-0.20%
2023/08/28	3	33.35	3	33.63	33.35	0	2,176	0.00%
2023/08/25	7	34.00	20.6	33.86	33.80	-13.6	2,253	-0.60%
2023/08/24	7	34.15	7	34.61	34.10	0	2,255	0.00%
2023/08/23	19	34.24	7	34.36	34.50	12	2,255	0.53%
2023/08/22	17	33.90	5	34.08	33.85	12	2,250	0.53%
2023/08/21	14	33.78	3	33.73	33.75	11	2,251	0.49%
2023/08/18	17	33.79	37.6	33.60	33.40	-20.6	2,255	-0.91%
2023/08/17	14	33.78	40.8	33.64	33.85	-26.8	2,249	-1.19%
2023/08/16	5	33.25	69.4	33.42	33.35	-64.4	2,245	-2.87%
2023/08/15	13	33.12	16	33.07	33.05	-3	2,261	-0.13%
2023/08/14	26	32.94	16	33.03	32.75	10	2,273	0.44%
2023/08/11	15	33.48	4	33.26	33.20	11	2,331	0.47%
2023/08/10	18	33.57	8.3	33.57	33.40	9.7	2,329	0.42%
2023/08/09	12	34.19	18	34.11	34.10	-6	2,312	-0.26%
2023/08/08	12	34.09	13	34.11	34.00	-1	2,314	-0.04%
2023/08/07	22	34.21	13.3	34.40	34.50	8.7	2,313	0.37%
2023/08/04	16	34.27	7	34.20	34.20	9	2,316	0.39%
2023/08/02	22.3	34.79	20.4	34.96	34.50	2	2,319	0.09%
2023/08/01	27	35.48	16	35.64	35.40	11	2,293	0.48%
2023/07/31	118.4	35.99	114.1	36.08	35.60	4.3	2,271	0.19%	大買/大賣/
2023/07/28	30	35.29	29	35.51	35.25	1	2,211	0.05%
2023/07/27	34	36.19	33	36.40	35.90	1	2,172	0.05%
2023/07/26	246	36.39	270	36.45	36.35	-24	2,067	-1.16%	大買/大賣/
2023/07/25	20	34.24	23	34.35	34.40	-3	1,707	-0.18%
2023/07/24	3	33.10	3.4	33.15	33.10	-0.4	1,648	-0.02%
2023/07/21	2	33.10	2	33.50	33.50	0	1,654	0.00%
2023/07/19	11	33.19	11.1	33.39	33.05	-0.1	1,689	-0.01%
2023/07/18	10	33.62	10	33.75	33.60	0	1,706	0.00%
2023/07/17	3	33.68	3	33.88	33.85	0	1,723	0.00%
2023/07/14	2	33.20	0	0.00	33.20	2	1,724	0.12%
2023/07/13	5	33.37	8.8	33.39	33.20	-3.8	1,737	-0.22%
2023/07/12	1	33.30	1.8	33.53	33.15	-0.8	1,745	-0.04%
2023/07/11	12	33.63	3.1	33.56	33.55	8.9	1,748	0.51%
2023/07/10	10	33.79	1.1	33.92	33.55	8.9	1,790	0.49%
2023/07/07	15	33.84	8.2	34.03	33.80	6.8	1,880	0.36%
2023/07/06	13	34.41	3.5	34.46	34.50	9.5	1,930	0.49%
2023/07/05	1	34.45	1.2	34.31	34.25	-0.2	1,931	-0.01%
2023/07/04	3	34.12	0	0.00	34.15	3	1,925	0.16%
2023/07/03	18	34.31	1.7	34.46	34.15	16.3	1,933	0.84%
2023/06/30	17	34.20	5.1	34.14	34.10	11.9	1,953	0.61%
2023/06/29	17	34.33	1.2	34.53	34.25	15.8	1,956	0.81%
2023/06/28	20	34.16	13.1	34.25	34.00	6.9	1,954	0.35%
2023/06/27	11	34.27	14	34.18	34.00	-3	1,969	-0.15%
2023/06/26	11	34.85	0	0.00	34.65	11	1,985	0.55%
2023/06/21	14	35.36	2	35.18	35.20	12	1,996	0.60%
2023/06/20	13	35.14	44.1	35.20	35.00	-31.1	2,046	-1.52%
2023/06/19	5	35.39	5.3	35.38	35.15	-0.3	2,252	-0.01%
2023/06/16	41	35.75	4	35.63	35.95	37	2,247	1.65%
2023/06/15	97	35.97	49.9	36.11	36.10	47.2	2,222	2.12%
2023/06/14	14	34.94	6	34.98	34.85	8	2,120	0.38%
2023/06/13	11	34.60	4	34.56	34.55	7	2,129	0.33%
2023/06/12	21	34.60	22.9	34.75	34.30	-1.9	2,137	-0.09%
2023/06/09	13	35.75	4	35.80	35.80	9	2,111	0.43%
2023/06/08	3	36.00	4	35.59	35.45	-1	2,148	-0.05%
2023/06/07	9	35.83	9	35.93	35.85	0	2,202	0.00%
2023/06/06	6	36.36	18	36.11	35.95	-12	2,406	-0.50%
2023/06/05	1	36.10	1	36.30	36.20	0	2,397	0.00%
2023/06/02	17	36.07	14	36.02	35.95	3	2,429	0.12%
2023/06/01	44	36.41	24	36.52	36.30	20	2,427	0.82%
2023/05/31	109	35.33	35	35.62	35.15	74	2,248	3.29%	大買/
2023/05/30	2	34.70	1	34.85	34.65	1	2,174	0.05%
2023/05/29	0	0.00	0.4	34.55	34.60	-0.4	2,178	-0.02%
2023/05/26	3	34.18	2	34.05	33.85	1	2,168	0.05%
2023/05/24	2	34.50	0	0.00	34.45	2	2,169	0.09%
2023/05/23	1	34.35	0	0.00	34.35	1	2,181	0.05%
2023/05/22	1	34.10	1	34.30	34.40	0	2,183	0.00%
2023/05/19	1	34.30	4	34.41	34.25	-3	2,180	-0.14%
2023/05/18	4	33.94	2	34.10	33.90	2	2,163	0.09%
2023/05/17	60	34.28	21	34.37	34.40	39	2,150	1.81%
2023/05/16	36	33.43	46	33.38	33.30	-10	2,066	-0.48%
2023/05/15	2	32.95	32	32.90	32.95	-30	2,069	-1.45%
2023/05/12	4	33.04	5	32.70	33.20	-1	2,108	-0.05%
2023/05/11	12	32.83	2	33.00	32.80	10	2,204	0.45%
2023/05/10	1	33.00	39	33.14	32.95	-38	2,272	-1.67%
2023/05/09	9	33.06	49.3	32.67	33.10	-40.3	2,301	-1.75%
2023/05/08	2	33.15	1.3	33.30	33.00	0.7	2,310	0.03%
2023/05/03	1	32.90	2.9	32.98	32.90	-1.9	2,465	-0.08%
2023/05/02	0	0.00	0.1	33.55	33.25	-0.1	2,470	0.00%
2023/04/28	1	33.35	2.2	33.58	33.35	-1.2	2,510	-0.05%
2023/04/27	25	33.18	7.2	32.96	33.20	17.8	2,507	0.71%
2023/04/26	30	32.75	5	32.62	33.05	25	2,508	1.00%
2023/04/25	21	33.11	9.3	33.41	32.80	11.7	2,510	0.47%
2023/04/24	7	33.64	8	33.77	33.75	-1	2,494	-0.04%
2023/04/21	4	34.54	4.6	34.56	33.90	-0.6	2,500	-0.02%
2023/04/20	3	35.03	2.8	35.38	34.55	0.2	2,477	0.01%
2023/04/19	40	35.67	0.2	35.90	35.55	39.8	2,459	1.62%
2023/04/18	5	35.83	21	35.63	35.60	-16	2,451	-0.65%
2023/04/17	24	36.12	32	36.07	36.10	-8	2,437	-0.33%
2023/04/14	1	35.40	4	35.50	35.60	-3	2,418	-0.13%
2023/04/13	27	35.73	14.3	35.78	35.30	12.7	2,403	0.53%
2023/04/12	64	36.33	24	35.97	36.40	40	2,358	1.70%
2023/04/11	15	36.04	9	36.08	35.95	6	2,264	0.26%
2023/04/10	1	35.45	1	35.20	35.45	0	2,206	0.00%
2023/04/07	1	35.35	2	35.40	35.25	-1	2,199	-0.05%
2023/04/06	12	35.39	5.6	35.57	35.25	6.4	2,197	0.29%
2023/03/31	1	35.05	14	35.65	35.75	-13	2,183	-0.60%
2023/03/30	2	35.13	1	35.10	35.00	1	2,160	0.05%
2023/03/29	2	34.83	2	34.95	34.95	0	2,165	0.00%
2023/03/28	7	34.90	4	35.12	34.85	3	2,190	0.14%
2023/03/27	9	36.18	9	35.92	35.70	0	2,200	0.00%
2023/03/24	12	35.60	2	35.58	35.55	10	2,197	0.46%
2023/03/23	4	36.05	1	36.00	35.50	3	2,192	0.14%
2023/03/22	52	36.28	45.1	36.41	36.05	7	2,160	0.32%
2023/03/20	1	33.30	2.1	33.45	33.40	-1.1	1,971	-0.06%
2023/03/17	0	0.00	2	33.43	33.30	-2	1,984	-0.10%
2023/03/16	0	0.00	3	33.08	33.00	-3	1,988	-0.15%
2023/03/15	2	33.30	3.2	33.67	33.30	-1.2	2,008	-0.06%
2023/03/14	14	33.35	17.3	33.31	33.35	-3.3	2,033	-0.16%
2023/03/13	52	33.75	48.5	33.58	33.90	3.5	2,060	0.17%
2023/03/10	20	35.04	54.2	34.97	34.60	-34.2	2,069	-1.65%
2023/03/09	142.7	37.03	96.3	37.32	36.20	46.4	2,106	2.20%	大買/
2023/03/08	9	35.21	1.5	35.23	35.40	7.5	1,971	0.38%
2023/03/07	19	35.38	6	35.35	35.15	13	2,003	0.65%
2023/03/06	11	35.34	4	35.16	35.30	7	2,067	0.34%
2023/03/03	13	34.21	2.2	34.17	34.25	10.8	2,117	0.51%
2023/03/02	11	33.80	9.7	33.85	33.80	1.3	2,315	0.06%
2023/03/01	13	34.08	15.3	34.17	33.90	-2.3	2,427	-0.09%
2023/02/24	12	34.69	6	34.83	34.50	6	2,494	0.24%
2023/02/23	11	34.85	10	34.85	34.75	1	2,699	0.04%
2023/02/22	11	34.62	14.6	34.64	34.55	-3.6	2,956	-0.12%
2023/02/21	9	35.11	7	35.07	35.25	2	3,111	0.06%
2023/02/20	2	34.93	14.1	34.89	34.90	-12.1	3,128	-0.39%
2023/02/17	9	34.69	9	34.64	34.60	0	3,221	0.00%
2023/02/16	10	34.65	1	34.55	34.80	9	3,251	0.28%
2023/02/15	55	34.38	37	34.30	34.15	18	3,288	0.55%
2023/02/14	26	34.49	17	34.67	34.35	9	3,315	0.27%
2023/02/13	194	34.39	21.3	34.52	34.35	172.7	3,324	5.19%	大買/鉅額交易
2023/02/10	121	34.82	155.1	35.10	34.35	-34.1	3,338	-1.02%	大買/大賣/
2023/02/09	207	35.78	484	35.83	35.60	-277	3,319	-8.34%	大買/大賣/鉅額交易
2023/02/08	556	35.37	222	35.24	35.50	334	3,232	10.33%	大買/大賣/鉅額交易
2023/02/07	111	34.93	259	34.95	34.70	-148	3,170	-4.67%	大買/大賣/鉅額交易
2023/02/06	154	34.84	109	34.98	34.60	45	3,185	1.41%	大買/大賣/
2023/02/03	339	35.04	394	34.98	34.85	-55	3,243	-1.70%	大買/大賣/
2023/02/02	391	34.91	309.1	34.99	35.00	81.9	3,273	2.50%	大買/大賣/
2023/02/01	113	33.83	88	33.89	34.10	25	3,188	0.78%	大買/
2023/01/31	75	33.52	63	33.49	33.55	12	3,181	0.38%
2023/01/30	187	33.26	188.1	33.39	33.45	-1.1	3,197	-0.03%	大買/大賣/
2023/01/17	7	32.21	0.2	32.23	32.25	6.8	3,172	0.22%
2023/01/16	74	31.89	42	32.01	32.00	32	3,186	1.00%
2023/01/13	80	31.83	45.1	32.22	31.90	34.9	3,210	1.09%
2023/01/12	57	32.19	32.5	32.67	32.05	24.5	3,223	0.76%
2023/01/11	50	32.86	1.2	33.38	32.70	48.8	3,221	1.52%
2023/01/10	21	33.38	85	33.62	33.25	-64	3,220	-1.99%
2023/01/09	30	33.66	98	33.88	33.65	-68	3,240	-2.10%
2023/01/06	57	33.55	21	33.56	33.70	36	3,247	1.11%
2023/01/05	22	33.40	22	33.73	33.25	0	3,287	0.00%
2023/01/04	31	33.47	42	33.50	33.45	-11	3,312	-0.33%
2023/01/03	28	33.18	8	33.06	33.20	20	3,342	0.60%
2022/12/30	13	33.37	46.1	33.56	33.10	-33.1	3,352	-0.99%
2022/12/29	53	32.77	57	33.01	33.05	-4	3,426	-0.12%
2022/12/28	30	33.56	22.1	33.22	33.05	7.9	3,487	0.23%
2022/12/27	31	34.06	8	33.92	33.85	23	3,519	0.65%
2022/12/26	47	33.53	34	33.49	33.50	13	3,540	0.37%
2022/12/23	40	33.28	48.1	33.12	33.40	-8.1	3,591	-0.23%
2022/12/22	58	33.72	34	33.69	33.55	24	3,617	0.66%
2022/12/21	141	33.48	4.7	33.31	33.20	136.3	3,659	3.73%	大買/鉅額交易
2022/12/20	107	33.29	245.4	34.15	33.20	-138.4	3,690	-3.75%	大買/大賣/鉅額交易
2022/12/19	45	34.35	126.9	34.55	34.30	-81.9	3,725	-2.20%	大賣/
2022/12/16	84	35.21	60	35.30	35.15	24	3,717	0.65%
2022/12/15	32	36.01	88.9	36.21	35.90	-56.9	3,701	-1.54%
2022/12/14	17	36.25	101	36.23	36.25	-84	3,704	-2.27%	大賣/
2022/12/13	33	36.53	77.4	36.34	36.15	-44.4	3,704	-1.20%
2022/12/12	129	35.93	123.1	35.94	36.15	5.9	3,709	0.16%	大買/大賣/
2022/12/09	26	35.60	68.5	36.31	35.60	-42.5	3,720	-1.14%
2022/12/08	0	0.00	2	36.08	36.15	-2	3,728	-0.05%
2022/12/07	1	35.85	26.3	36.40	35.85	-25.3	3,746	-0.68%
2022/12/06	2.4	36.92	8	37.26	36.80	-5.6	3,760	-0.15%
2022/12/05	12.4	38.33	102	38.39	37.75	-89.6	3,791	-2.36%	大賣/
2022/12/02	1	38.50	20	38.19	38.15	-19	3,785	-0.50%
2022/12/01	112	37.98	2	38.05	37.90	110	3,769	2.92%	大買/鉅額交易
2022/11/30	2	37.75	3	37.58	37.55	-1	3,782	-0.03%
2022/11/29	1	37.35	26	37.43	37.35	-25	3,919	-0.64%
2022/11/28	22	37.25	8	37.39	37.15	14	4,200	0.33%
2022/11/25	12	36.83	5.8	37.36	36.60	6.2	4,312	0.14%
2022/11/24	11	37.50	28	37.17	37.75	-17	4,225	-0.40%
2022/11/23	30	37.01	9.3	36.85	37.10	20.7	4,034	0.51%
2022/11/22	11	36.05	17.4	35.80	36.10	-6.4	3,944	-0.16%
2022/11/21	39.1	37.14	21.9	37.08	36.55	17.3	3,911	0.44%
2022/11/18	123	37.17	235	36.82	37.20	-112	3,748	-2.99%	大買/大賣/鉅額交易
2022/11/17	152	36.06	9	35.97	36.60	143	3,504	4.08%	大買/鉅額交易
2022/11/16	2	34.45	6	34.68	34.45	-4	3,352	-0.12%
2022/11/15	10.2	34.60	14.5	34.43	34.60	-4.3	3,335	-0.13%
2022/11/14	2	35.50	0	0.00	35.70	2	3,262	0.06%
2022/11/11	4	34.93	3.2	35.25	34.90	0.8	3,246	0.02%
2022/11/10	0	0.00	3.1	35.18	35.00	-3.1	3,215	-0.10%
2022/11/08	0	0.00	3	35.18	34.80	-3	3,309	-0.09%
2022/11/07	0	0.00	3	34.70	34.75	-3	3,335	-0.09%
2022/11/04	1	34.50	4	34.04	34.50	-3	3,350	-0.09%
2022/11/03	1	34.15	6	34.08	34.20	-5	3,383	-0.15%
2022/11/02	20	34.29	13	34.29	34.25	7	3,388	0.21%
2022/11/01	30	33.78	42	33.69	33.65	-12	3,349	-0.36%
2022/10/31	56	33.38	3	33.05	33.55	53	3,288	1.61%
2022/10/28	1	31.45	8	31.59	31.50	-7	3,237	-0.22%
2022/10/27	3	31.90	4	31.80	32.30	-1	3,265	-0.03%
2022/10/26	22	31.37	5.8	31.43	31.05	16.2	3,330	0.49%
2022/10/25	16	32.05	1	32.00	31.65	15	3,317	0.45%
2022/10/24	17	32.73	1.1	32.93	32.15	15.9	3,319	0.48%
2022/10/21	2	32.80	4	32.77	32.05	-2	3,337	-0.06%
2022/10/20	0	0.00	1.9	32.95	32.90	-1.9	3,331	-0.06%
2022/10/19	4	34.00	7	34.45	33.65	-3	3,351	-0.09%
2022/10/18	10	34.38	11	34.56	34.35	-1	3,365	-0.03%
2022/10/17	4	33.45	2.5	33.53	33.85	1.5	3,446	0.04%
2022/10/14	18	34.47	2	34.40	34.25	16	3,652	0.44%
2022/10/13	1.2	32.92	5	33.76	32.70	-3.8	3,893	-0.10%
2022/10/12	6	34.95	6	35.23	34.95	0	3,978	0.00%
2022/10/11	0.8	35.49	1	35.30	35.20	-0.2	4,202	0.00%
2022/10/07	0	0.00	6	35.46	35.50	-6	4,287	-0.14%
2022/10/05	18	34.78	96	34.83	35.20	-78	4,580	-1.70%
2022/10/04	89	34.12	2	33.93	34.05	87	4,543	1.91%
2022/10/03	1	33.00	2.1	32.60	32.85	-1.1	4,567	-0.02%
2022/09/30	2.4	32.09	2	32.55	32.90	0.4	4,675	0.01%
2022/09/29	9	32.88	2	33.05	32.95	7	4,689	0.15%
2022/09/28	2	32.83	32.4	32.97	31.55	-30.4	4,689	-0.65%
2022/09/27	33	33.10	2.4	32.42	33.15	30.6	4,738	0.65%
2022/09/26	0	0.00	11.6	33.97	32.35	-11.6	4,754	-0.24%
2022/09/23	1	35.85	7	35.76	35.60	-6	4,741	-0.13%
2022/09/22	1	36.30	10	36.40	36.15	-9	4,756	-0.19%
2022/09/21	10	36.10	1	35.85	36.10	9	4,766	0.19%
2022/09/20	438	36.52	0	0.00	36.65	438	4,799	9.13%	大買/鉅額交易
2022/09/19	1	36.30	1	36.40	35.85	0	4,822	0.00%
2022/09/16	0	0.00	1	36.80	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	18	37.07	36.75	-18	4,846	-0.37%
2022/09/14	1	36.60	3	36.82	37.00	-2	4,901	-0.04%
2022/09/13	0	36.90	0	0.00	37.00	0	4,915	0.00%
2022/09/12	0	0.00	13	36.18	36.45	-13	4,917	-0.26%
2022/09/08	19	34.74	17.7	35.21	34.80	1.3	4,974	0.03%
2022/09/07	21.1	34.49	54.1	34.40	34.70	-33	4,957	-0.67%
2022/09/06	43	34.42	87.6	34.84	34.50	-44.6	4,933	-0.90%
2022/09/05	33.4	36.20	72.1	37.06	35.50	-38.7	4,846	-0.80%
2022/09/02	241	39.20	278	39.36	39.00	-37	4,675	-0.79%	大買/大賣/
2022/09/01	185	38.92	5	37.97	39.00	180	4,370	4.12%	大買/鉅額交易
2022/08/30	0	0.00	3	36.90	37.00	-3	4,192	-0.07%
2022/08/29	1	36.30	13.1	36.50	36.30	-12.1	4,190	-0.29%
2022/08/26	21	38.26	6	38.15	37.95	15	4,178	0.36%
2022/08/25	5	37.85	26.1	37.82	38.10	-21.1	4,158	-0.51%
2022/08/24	6	37.48	0	0.00	37.40	6	4,159	0.14%
2022/08/23	10	37.11	0	0.00	37.10	10	4,173	0.24%
2022/08/22	0	0.00	16	37.16	37.00	-16	4,182	-0.38%
2022/08/19	24	37.86	12	37.68	37.70	12	4,195	0.29%
2022/08/18	5	37.40	40.1	37.04	37.45	-35.1	4,222	-0.83%
2022/08/17	0	0.00	26	37.32	37.35	-26	4,235	-0.61%
2022/08/16	4	37.06	16.4	37.34	36.90	-12.4	4,251	-0.29%
2022/08/15	81	37.93	135	38.11	37.65	-54	4,230	-1.28%	大賣/
2022/08/12	128	37.39	0	0.00	37.60	128	4,145	3.09%	大買/鉅額交易
2022/08/11	14.1	36.80	96	36.99	36.80	-81.9	4,150	-1.97%
2022/08/10	4	36.81	3	36.50	36.90	1	4,161	0.03%
2022/08/09	0	36.05	0	0.00	36.45	0	4,161	0.00%
2022/08/08	3	35.60	4	35.58	35.90	-1	4,263	-0.02%
2022/08/05	3	35.70	12	35.73	35.80	-9	4,329	-0.21%
2022/08/04	1	34.70	35.3	34.39	34.70	-34.3	4,471	-0.77%
2022/08/03	30	35.08	2.3	35.17	34.75	27.7	4,583	0.61%
2022/08/02	9	35.51	3	36.36	35.25	6	4,580	0.13%
2022/08/01	0	0.00	2	37.35	37.40	-2	4,555	-0.04%
2022/07/29	0	0.00	1	37.55	37.55	-1	4,593	-0.02%
2022/07/28	11	37.30	10	37.70	37.30	1	4,639	0.02%
2022/07/27	0	0.00	4.1	37.89	37.90	-4.1	4,626	-0.09%
2022/07/26	10.1	37.43	16	37.41	37.30	-5.9	4,623	-0.13%
2022/07/25	0	0.00	4	37.86	38.05	-4	4,595	-0.09%
2022/07/22	75.2	38.74	70	38.64	38.05	5.2	4,584	0.11%
2022/07/21	98	38.93	140	38.98	38.70	-42	4,537	-0.93%	大賣/
2022/07/20	166	38.74	49	38.36	38.85	117	4,345	2.69%	大買/鉅額交易
2022/07/19	30	37.57	99	37.75	37.60	-69	4,137	-1.67%
2022/07/18	154	38.89	76	37.89	37.90	78	4,053	1.92%	大買/
2022/07/15	69	36.92	41	36.14	36.90	28	3,826	0.73%
2022/07/14	74	36.22	51	36.29	36.10	23	3,732	0.62%
2022/07/13	4	35.78	8	35.73	35.85	-4	3,545	-0.11%
2022/07/12	6	34.05	43	34.12	34.05	-37	3,420	-1.08%
2022/07/11	0	0.00	31	35.41	35.45	-31	3,443	-0.90%
2022/07/08	35	34.91	27	34.70	35.45	8	3,410	0.23%
2022/07/07	31	33.00	10	33.45	33.65	21	3,297	0.64%
2022/07/06	2	31.25	0.3	31.69	31.25	1.7	3,262	0.05%
2022/07/05	37	32.76	20.3	32.93	32.45	16.7	3,311	0.51%
2022/07/04	30	31.67	18.2	31.80	31.40	11.8	3,245	0.36%
2022/07/01	44	33.12	5.9	32.81	32.35	38.2	3,280	1.16%
2022/06/30	25	35.05	0.9	35.19	34.55	24.1	3,278	0.73%
2022/06/29	3.1	36.45	0.3	36.77	36.45	2.8	3,276	0.09%
2022/06/28	4	37.23	3	37.32	37.20	1	3,312	0.03%
2022/06/27	20	36.62	56	36.62	36.95	-36	3,333	-1.08%
2022/06/24	10	35.94	9	35.85	35.60	1	3,311	0.03%
2022/06/23	56	35.15	1.6	35.11	35.10	54.4	3,313	1.64%
2022/06/22	12	35.58	4.8	35.41	35.40	7.2	3,344	0.22%
2022/06/21	3	35.28	13	35.74	35.85	-10	3,308	-0.30%
2022/06/20	34.2	33.83	5.4	34.33	33.50	28.8	3,371	0.85%
2022/06/17	13	35.95	4	36.37	35.90	9	3,374	0.27%
2022/06/16	3	37.15	4	37.24	36.75	-1	3,320	-0.03%
2022/06/15	2	36.58	4	36.53	36.65	-2	3,374	-0.06%
2022/06/14	6	35.99	8.8	35.76	36.50	-2.8	3,473	-0.08%
2022/06/13	4	36.35	5.6	36.93	36.35	-1.6	3,535	-0.04%
2022/06/10	19	37.47	0.6	37.85	37.35	18.4	3,573	0.52%
2022/06/09	1	38.50	4	38.80	38.45	-3	3,645	-0.08%
2022/06/08	1	38.40	0	0.00	38.40	1	3,753	0.03%
2022/06/07	1	38.55	1	38.75	38.55	0	3,875	0.00%
2022/06/06	0	0.00	3	38.87	39.10	-3	4,048	-0.07%
2022/06/02	11	38.91	11	38.72	38.70	0	4,172	0.00%
2022/06/01	33	39.76	11	39.45	39.20	22	4,350	0.51%
2022/05/31	4	39.11	3	39.28	39.25	1	4,399	0.02%
2022/05/30	3	38.62	1	38.65	38.65	2	4,472	0.04%
2022/05/27	3	37.93	1	37.80	37.75	2	4,533	0.04%
2022/05/26	2	38.48	2	37.83	37.55	0	4,594	0.00%
2022/05/25	1	38.00	21	37.67	37.85	-20	4,651	-0.43%
2022/05/24	6	37.68	0	0.00	37.10	6	4,870	0.12%
2022/05/23	2	38.15	0	0.00	38.15	2	4,994	0.04%
2022/05/20	1	38.15	19	38.01	38.15	-18	5,291	-0.34%
2022/05/19	14	37.13	1	38.15	38.15	13	5,518	0.24%
2022/05/18	19	37.26	24	37.26	37.20	-5	5,625	-0.09%
2022/05/17	20	36.82	18	36.19	36.90	2	5,850	0.03%
2022/05/16	31	35.90	28	35.61	35.95	3	6,402	0.05%
2022/05/13	3	34.18	19	34.03	34.80	-16	7,174	-0.22%
2022/05/12	19	34.26	14	34.05	33.60	5	7,390	0.07%
2022/05/11	33	33.83	28.8	34.23	33.30	4.2	7,878	0.05%
2022/05/10	6	34.60	8	35.93	36.10	-2	8,643	-0.02%
2022/05/09	9	35.52	14.7	35.84	35.30	-5.7	9,462	-0.06%
2022/05/06	9	37.80	24.3	37.93	37.80	-15.3	9,805	-0.16%
2022/05/05	1	39.45	4	39.40	39.40	-3	10,055	-0.03%
2022/05/04	2	38.28	7	38.47	38.60	-5	10,190	-0.05%
2022/04/29	1	37.40	1	37.30	37.30	0	10,613	0.00%
2022/04/28	1	36.85	2	36.98	36.65	-1	10,815	-0.01%
2022/04/27	17	36.09	8.7	35.97	36.65	8.3	11,085	0.08%
2022/04/26	0	0.00	10	37.50	37.50	-10	11,402	-0.09%
2022/04/25	19	36.70	23.3	36.75	36.80	-4.3	11,552	-0.04%
2022/04/22	12	38.19	22.8	38.44	38.15	-10.8	11,687	-0.09%
2022/04/21	8	39.19	4.5	39.35	39.15	3.5	11,843	0.03%
2022/04/20	0	0.00	3	39.60	39.60	-3	11,928	-0.03%
2022/04/19	0	0.00	17	39.42	39.20	-17	12,226	-0.14%
2022/04/18	9	39.15	12.3	39.25	39.15	-3.3	12,488	-0.03%
2022/04/15	25	39.70	31.5	39.84	39.60	-6.5	12,582	-0.05%
2022/04/14	3	40.98	6	41.17	41.15	-3	12,857	-0.02%
2022/04/13	1	40.60	5.1	40.66	40.70	-4.1	13,143	-0.03%
2022/04/12	12	40.31	10.1	40.28	40.30	1.9	13,338	0.01%
2022/04/11	5	41.19	18.3	41.30	41.25	-13.3	13,744	-0.10%
2022/04/08	1	40.40	18.8	40.47	40.65	-17.8	13,839	-0.13%
2022/04/07	19	39.97	35.7	40.61	39.90	-16.7	14,117	-0.12%
2022/04/06	21	41.46	34.6	41.73	41.45	-13.6	14,439	-0.09%
2022/04/01	10.4	42.52	73.2	42.46	42.60	-62.9	14,763	-0.43%
2022/03/31	29	43.00	14	43.31	42.85	15	15,459	0.10%
2022/03/30	3.7	44.25	12	44.52	44.00	-8.3	16,643	-0.05%
2022/03/29	4.4	43.89	11	43.72	43.70	-6.6	17,409	-0.04%
2022/03/28	17.4	42.98	33.1	42.76	43.80	-15.7	17,630	-0.09%
2022/03/25	51.8	43.51	113.8	43.73	43.40	-62	17,977	-0.34%	大賣/
2022/03/24	19.6	44.33	64	44.22	44.30	-44.4	18,368	-0.24%
2022/03/23	67	44.77	131.9	45.01	44.35	-64.9	19,120	-0.34%	大賣/
2022/03/22	71	44.88	14.4	44.19	44.95	56.6	20,231	0.28%
2022/03/21	38	44.54	57.1	44.53	44.30	-19.1	20,846	-0.09%
2022/03/18	22	44.23	23.8	43.91	44.30	-1.8	21,826	-0.01%
2022/03/17	72.1	44.04	76.5	43.86	43.90	-4.4	22,655	-0.02%
2022/03/16	74.9	43.11	26.5	42.43	42.95	48.4	23,313	0.21%
2022/03/15	47	42.42	19.4	42.67	42.05	27.6	23,613	0.12%
2022/03/14	48.7	43.30	54.3	42.71	43.25	-5.6	24,222	-0.02%
2022/03/11	16.9	42.82	25.5	42.58	43.20	-8.6	24,149	-0.04%
2022/03/10	16.6	41.93	32.3	41.84	41.95	-15.8	24,000	-0.07%
2022/03/09	12	40.25	9.3	40.13	41.05	2.7	23,885	0.01%
2022/03/08	45.8	40.10	54.1	39.93	39.65	-8.3	23,756	-0.04%
2022/03/07	63	40.84	182.3	41.22	40.20	-119.3	23,714	-0.50%	大賣/鉅額交易
2022/03/04	14	43.89	31.8	43.93	43.50	-17.8	23,566	-0.08%
2022/03/03	38	44.79	107.6	44.97	44.75	-69.6	23,534	-0.30%	大賣/
2022/03/02	11	44.67	12.5	44.09	45.20	-1.5	23,525	-0.01%
2022/03/01	31	44.38	68.1	44.58	44.75	-37	23,570	-0.16%
2022/02/25	35	43.96	44.1	44.05	43.25	-9.1	23,513	-0.04%
2022/02/24	100.9	44.04	225.8	44.55	43.20	-124.9	23,457	-0.53%	大賣/鉅額交易
2022/02/23	47.2	46.34	37.4	46.21	46.20	9.8	23,271	0.04%
2022/02/22	27.2	45.30	666.4	45.63	46.00	-639.2	23,310	-2.74%	大賣/鉅額交易
2022/02/21	94	47.30	560.2	47.44	47.15	-466.2	23,098	-2.02%	大賣/鉅額交易
2022/02/18	48	47.99	36.6	47.57	48.25	11.4	23,167	0.05%
2022/02/17	88	48.60	250	48.71	48.00	-162	23,159	-0.70%	大賣/鉅額交易
2022/02/16	21	49.57	148.5	50.14	49.00	-127.5	23,161	-0.55%	大賣/鉅額交易
2022/02/15	883.2	50.42	293.6	49.82	49.65	589.6	23,039	2.56%	大買/大賣/鉅額交易
2022/02/14	339	47.86	144	47.76	47.80	195	22,403	0.87%	大買/大賣/鉅額交易
2022/02/11	133	49.43	300.9	49.44	48.55	-167.9	22,446	-0.75%	大買/大賣/鉅額交易
2022/02/10	555.6	51.97	471.3	51.72	52.30	84.2	21,885	0.38%	大買/大賣/
2022/02/09	495.6	51.19	155	49.26	51.70	340.6	21,029	1.62%	大買/大賣/鉅額交易
2022/02/08	559	48.69	17.6	47.92	49.00	541.4	20,381	2.66%	大買/鉅額交易
2022/02/07	29.1	46.33	45.1	45.93	45.95	-16	20,196	-0.08%
2022/01/26	31.4	46.69	28	46.35	46.75	3.4	19,972	0.02%
2022/01/25	97	46.25	111.5	46.43	46.00	-14.5	19,995	-0.07%	大賣/
2022/01/24	29.4	45.40	124.7	45.22	46.50	-95.3	19,805	-0.48%	大賣/
2022/01/21	17	46.67	89.9	46.39	45.90	-72.8	19,690	-0.37%
2022/01/20	179	48.23	493.1	47.38	48.35	-314.1	19,524	-1.61%	大買/大賣/鉅額交易
2022/01/19	405.3	47.55	35	47.44	47.70	370.3	19,284	1.92%	大買/鉅額交易
2022/01/18	67.5	46.14	289	45.97	46.30	-221.5	19,057	-1.16%	大賣/鉅額交易
2022/01/17	432.3	46.24	18.9	46.25	46.50	413.4	18,993	2.18%	大買/鉅額交易
2022/01/14	29.6	43.87	44.6	44.44	43.95	-15	18,895	-0.08%
2022/01/13	17.3	44.85	20.4	44.65	44.90	-3.1	18,806	-0.02%
2022/01/12	40.3	44.77	37.1	44.58	44.60	3.2	18,794	0.02%
2022/01/11	37.9	44.59	35.9	44.67	43.50	2	18,490	0.01%
2022/01/10	15.1	44.91	16.2	45.14	45.80	-1.1	18,260	-0.01%
2022/01/07	72.3	45.06	191.6	45.02	44.40	-119.2	18,263	-0.65%	大賣/鉅額交易
2022/01/06	66.8	46.53	180.4	46.69	45.90	-113.6	17,962	-0.63%	大賣/鉅額交易
2022/01/05	193.2	48.00	232.3	47.92	48.00	-39.2	17,676	-0.22%	大買/大賣/
2022/01/04	436	48.96	23	48.81	48.75	413	17,477	2.36%	大買/鉅額交易
2022/01/03	18.1	47.00	39.6	47.21	47.10	-21.6	17,049	-0.13%
2021/12/30	103	47.50	157.2	47.37	47.60	-54.2	16,887	-0.32%	大買/大賣/
2021/12/29	62	49.28	68.4	49.48	48.95	-6.4	16,594	-0.04%
2021/12/28	39	48.82	26.5	49.00	48.20	12.5	16,196	0.08%
2021/12/27	53	49.98	93.2	50.26	49.00	-40.2	15,850	-0.25%
2021/12/24	365.7	51.21	333	50.62	50.80	32.7	15,156	0.22%	大買/大賣/
2021/12/23	457.3	49.20	116	48.32	50.00	341.3	13,928	2.45%	大買/大賣/鉅額交易
2021/12/22	86	46.96	70.2	46.93	47.15	15.8	13,120	0.12%
2021/12/21	89	47.13	54	46.12	46.95	35	12,893	0.27%
2021/12/20	27	47.53	539	47.74	46.30	-512	12,534	-4.08%	大賣/鉅額交易
2021/12/17	194	49.22	71.2	49.13	48.40	122.8	12,090	1.02%	大買/鉅額交易
2021/12/16	223.9	49.39	773.5	49.00	49.30	-549.7	11,316	-4.86%	大買/大賣/鉅額交易
2021/12/15	459.2	46.64	222	46.68	47.45	237.2	10,151	2.34%	大買/大賣/鉅額交易
2021/12/14	681.1	46.56	121.2	45.89	45.00	559.9	9,617	5.82%	大買/大賣/鉅額交易
2021/12/13	419.3	45.82	351	45.87	45.95	68.3	8,843	0.77%	大買/大賣/
2021/12/10	391.1	43.59	97	42.91	44.25	294.1	8,117	3.62%	大買/鉅額交易
2021/12/09	58	41.49	24	41.32	41.25	34	7,348	0.46%
2021/12/08	190	41.19	89.7	41.46	40.95	100.3	6,968	1.44%	大買/
2021/12/07	1	38.10	4	38.56	38.10	-3	6,278	-0.05%
2021/12/03	2	39.00	1	38.90	38.75	1	6,272	0.02%
2021/12/02	2	38.85	34	39.04	38.65	-32	6,312	-0.51%
2021/12/01	26	40.18	5	39.90	40.10	21	6,393	0.33%
2021/11/30	1	39.50	1	39.65	39.60	0	6,357	0.00%
2021/11/29	4	37.33	5	37.68	38.75	-1	6,475	-0.02%
2021/11/26	6	38.86	3	39.93	38.60	3	6,519	0.05%
2021/11/25	3.3	39.89	3	39.78	39.75	0.3	6,430	0.00%
2021/11/24	8	39.00	8	38.81	39.10	0	6,303	0.00%
2021/11/23	1	39.30	2.3	39.16	38.75	-1.3	6,273	-0.02%
2021/11/22	11	39.73	11	39.64	39.75	0	6,232	0.00%
2021/11/19	5	40.13	13.2	40.08	39.55	-8.2	6,215	-0.13%
2021/11/18	27	40.10	133	40.11	39.85	-106	6,032	-1.76%	大賣/鉅額交易
2021/11/17	152	40.51	41	40.55	40.40	111	5,951	1.87%	大買/鉅額交易
2021/11/16	8	40.36	84.5	39.92	39.10	-76.5	5,658	-1.35%
2021/11/15	37	40.59	61.6	40.67	40.20	-24.6	5,529	-0.44%
2021/11/12	203.7	40.55	63	40.35	40.70	140.7	5,291	2.66%	大買/鉅額交易
2021/11/11	2	39.18	19	39.16	39.35	-17	4,848	-0.35%
2021/11/10	127	39.38	38	38.82	40.00	89	4,649	1.91%	大買/
2021/11/09	6	37.99	8	38.18	39.00	-2	4,352	-0.05%
2021/11/08	3	37.87	15	37.55	37.35	-12	4,274	-0.28%
2021/11/05	125	38.55	186	39.26	37.80	-61	4,274	-1.43%	大買/大賣/
2021/11/04	193	39.37	45	39.22	39.45	148	4,121	3.59%	大買/鉅額交易
2021/11/03	24	37.67	29	37.76	37.60	-5	3,964	-0.13%
2021/11/02	26	38.11	36	38.08	37.25	-10	3,931	-0.25%
2021/11/01	28	38.42	34	37.88	38.55	-6	3,809	-0.16%
2021/10/29	0	0.00	14	37.35	37.60	-14	3,745	-0.37%
2021/10/28	3	37.35	2	37.23	37.40	1	3,780	0.03%
2021/10/27	24	37.07	62	36.56	37.10	-38	4,085	-0.93%
2021/10/26	59.4	37.16	35	36.88	36.90	24.4	4,264	0.57%
2021/10/22	31	35.00	27	34.56	35.50	4	4,427	0.09%
2021/10/21	4	34.66	3	34.33	34.45	1	4,766	0.02%
2021/10/20	10	33.89	6	33.98	33.65	4	5,313	0.08%
2021/10/19	14	33.16	2	33.15	33.15	12	5,693	0.21%
2021/10/18	94	32.71	93	33.30	32.60	1	5,800	0.02%
2021/10/15	28	33.72	26	32.85	33.75	2	5,813	0.03%
2021/10/13	3	31.50	12	31.46	31.65	-9	5,863	-0.15%
2021/10/12	0	0.00	3	31.80	31.75	-3	5,940	-0.05%
2021/10/08	5	32.87	22	32.77	32.70	-17	5,965	-0.28%
2021/10/06	3	31.72	0	0.00	31.15	3	6,158	0.05%
2021/10/05	6	30.89	8	31.13	32.30	-2	6,228	-0.03%
2021/10/04	1	31.80	3	32.43	31.55	-2	6,289	-0.03%
2021/10/01	6	33.38	9	33.36	32.80	-3	6,296	-0.05%
2021/09/30	0	0.00	2	34.80	34.80	-2	6,296	-0.03%
2021/09/29	2	35.20	9	34.84	34.75	-7	6,351	-0.11%
2021/09/28	2.4	36.28	1	36.35	36.15	1.4	6,410	0.02%
2021/09/27	1	36.70	1	36.75	36.70	0	6,433	0.00%
2021/09/24	23	36.34	4	36.48	36.20	19	6,467	0.29%
2021/09/23	4.2	36.07	16	36.16	36.10	-11.8	6,502	-0.18%
2021/09/22	4.4	36.17	22	36.25	35.85	-17.6	6,590	-0.27%
2021/09/17	38	37.76	8	37.41	37.55	30	6,746	0.44%
2021/09/16	5.5	37.32	23	37.23	37.50	-17.5	7,175	-0.24%
2021/09/15	63	36.90	39	35.56	37.70	24	7,059	0.34%
2021/09/14	0	0.00	6	35.45	35.25	-6	6,936	-0.09%
2021/09/13	6	35.21	9	35.08	35.35	-3	7,037	-0.04%
2021/09/10	39	34.96	38	34.75	35.00	1	7,271	0.01%
2021/09/09	4	34.61	5	34.09	34.70	-1	7,458	-0.01%
2021/09/08	100	34.18	87	34.69	33.95	13	7,459	0.17%
2021/09/07	67	35.26	138	34.77	35.35	-71	7,461	-0.95%	大賣/
2021/09/06	97	36.51	22	35.83	35.70	75	7,434	1.01%
2021/09/03	131	35.34	211	35.70	35.15	-80	7,347	-1.09%	大買/大賣/
2021/09/02	84	37.14	57	37.03	36.35	27	7,304	0.37%
2021/09/01	12	36.28	3	36.47	36.80	9	7,179	0.13%
2021/08/31	27	35.28	32	34.91	35.00	-5	7,095	-0.07%
2021/08/30	27	34.92	27	34.86	34.90	0	7,118	0.00%
2021/08/27	0	0.00	4	34.71	34.80	-4	7,142	-0.06%
2021/08/26	31	35.00	50	34.86	34.95	-19	7,174	-0.26%
2021/08/25	12	35.38	1	35.45	34.95	11	7,219	0.15%
2021/08/24	30	33.82	31	34.01	33.75	-1	7,226	-0.01%
2021/08/23	4	33.90	1	34.05	34.35	3	7,322	0.04%
2021/08/20	2	32.90	8	32.73	32.85	-6	7,506	-0.08%
2021/08/19	26	32.63	26	32.88	32.40	0	7,632	0.00%
2021/08/18	5	32.37	9	32.23	33.90	-4	7,893	-0.05%
2021/08/17	28	33.20	32	33.64	32.35	-4	7,951	-0.05%
2021/08/16	13.2	33.74	12.3	33.93	33.80	1	7,989	0.01%
2021/08/13	40.2	34.91	43	35.87	34.80	-2.8	8,172	-0.03%
2021/08/12	3	36.40	1	36.35	36.30	2	8,400	0.02%
2021/08/11	33	35.92	38	36.13	35.95	-5	8,448	-0.06%
2021/08/10	35.6	36.09	66	36.21	36.10	-30.4	8,481	-0.36%
2021/08/09	46	37.31	65	37.60	37.05	-19	8,527	-0.22%
2021/08/06	370	38.63	79	38.47	38.30	291	8,542	3.41%	大買/鉅額交易
2021/08/05	30.4	38.72	36	38.46	38.40	-5.6	8,599	-0.07%
2021/08/04	91	38.75	157	38.91	38.75	-66	8,687	-0.76%	大賣/
2021/08/03	73	39.05	190	38.94	38.95	-117	8,789	-1.33%	大賣/鉅額交易
2021/08/02	90.2	39.57	410	40.11	39.45	-319.8	8,756	-3.65%	大賣/鉅額交易
2021/07/30	380.1	41.48	92	41.43	40.25	288.1	8,470	3.40%	大買/鉅額交易
2021/07/29	84	39.99	117	39.93	40.00	-33	8,333	-0.40%	大賣/
2021/07/28	71.2	39.72	295.9	40.33	39.65	-224.7	8,326	-2.70%	大賣/鉅額交易
2021/07/27	475.7	41.39	58	41.29	42.45	417.7	8,163	5.12%	大買/鉅額交易
2021/07/26	241.1	41.03	305	41.29	40.80	-63.9	7,933	-0.81%	大買/大賣/
2021/07/23	54.4	40.39	57.8	41.31	41.95	-3.4	7,611	-0.04%
2021/07/22	36	38.16	5	38.22	38.15	31	7,425	0.42%
2021/07/21	54	37.08	86	37.82	37.05	-32	7,388	-0.43%
2021/07/20	55	37.85	65	37.88	37.85	-10	7,436	-0.13%
2021/07/19	28.4	39.10	267	38.54	39.10	-238.6	7,483	-3.19%	大賣/鉅額交易
2021/07/16	401	38.98	9	38.24	38.60	392	7,511	5.22%	大買/鉅額交易
2021/07/15	2	38.10	2	38.25	38.05	0	7,520	0.00%
2021/07/14	2	38.05	2	38.20	37.90	0	7,627	0.00%
2021/07/13	44	37.68	43	38.43	37.55	1	7,756	0.01%
2021/07/12	5	38.43	70	38.14	38.40	-65	7,716	-0.84%
2021/07/09	114	38.23	2	37.23	37.60	112	7,784	1.44%	大買/鉅額交易
2021/07/08	1	37.35	47	37.51	37.35	-46	8,125	-0.57%
2021/07/07	44	36.86	67	37.06	36.85	-23	8,597	-0.27%
2021/07/06	49	37.20	170	37.95	37.10	-121	9,457	-1.28%	大賣/鉅額交易
2021/07/05	125	38.29	8.2	37.43	38.10	116.8	9,867	1.18%	大買/鉅額交易
2021/07/02	25.1	37.19	4.1	36.76	36.80	21	10,941	0.19%
2021/07/01	38	36.19	60	36.71	36.10	-22	11,802	-0.19%
2021/06/30	74	37.16	107	37.36	37.05	-33	12,043	-0.27%	大賣/
2021/06/29	96	37.23	103.1	37.19	37.25	-7.1	12,334	-0.06%	大賣/
2021/06/28	26.1	38.41	54	38.96	38.30	-27.9	13,105	-0.21%
2021/06/25	70	39.04	30.1	38.62	39.60	40	13,292	0.30%
2021/06/24	13	36.55	45	36.11	37.00	-32	13,701	-0.23%
2021/06/23	1.1	35.92	1	35.50	36.15	0.1	13,580	0.00%
2021/06/22	56	35.00	71	35.52	34.75	-15	13,593	-0.11%
2021/06/21	32	36.73	233	36.79	36.10	-201	13,629	-1.47%	大賣/鉅額交易
2021/06/18	294	37.10	3	36.42	37.80	291	13,500	2.16%	大買/鉅額交易
2021/06/17	3	34.85	25	35.27	35.65	-22	13,350	-0.16%
2021/06/16	8	35.16	46	35.39	34.90	-38	13,380	-0.28%
2021/06/15	6	35.72	6	35.66	35.70	0	13,499	0.00%
2021/06/11	7	35.57	5	35.69	35.00	2	13,516	0.01%
2021/06/09	1	35.50	5	36.38	35.50	-4	13,661	-0.03%
2021/06/08	1	35.40	1	35.65	35.40	0	13,669	0.00%
2021/06/07	4	34.91	18	34.76	35.10	-14	13,864	-0.10%
2021/06/04	1	35.30	1	35.45	35.35	0	13,851	0.00%
2021/06/03	2	35.63	2	36.08	35.60	0	13,866	0.00%
2021/06/02	51	35.45	92	35.39	35.45	-41	13,866	-0.30%
2021/06/01	54	35.87	63	35.76	35.90	-9	13,847	-0.06%
2021/05/31	13	36.10	17.7	35.93	35.60	-4.7	13,857	-0.03%
2021/05/28	16.6	35.70	39.2	35.65	36.15	-22.6	13,806	-0.16%
2021/05/27	59.4	35.19	45	34.50	34.90	14.4	13,667	0.11%
2021/05/26	81	35.14	28.7	34.70	34.75	52.3	13,577	0.39%
2021/05/25	30.2	33.71	35	33.32	33.45	-4.8	13,388	-0.04%
2021/05/24	34.1	32.48	31.1	31.93	32.70	3	13,440	0.02%
2021/05/21	31.5	32.54	16	32.38	32.50	15.5	13,590	0.11%
2021/05/20	24.3	32.24	16	32.01	31.30	8.3	14,104	0.06%
2021/05/19	12	31.43	17	31.15	31.70	-5	13,991	-0.04%
2021/05/18	16.3	29.61	20	29.62	30.70	-3.7	14,053	-0.03%
2021/05/17	19	28.31	69	28.01	27.95	-50	14,071	-0.36%
2021/05/14	11	30.58	9	30.97	30.40	2	14,074	0.01%
2021/05/13	34.2	29.09	62	28.77	30.50	-27.8	14,115	-0.20%
2021/05/12	23	31.73	123.4	31.22	30.35	-100.4	14,233	-0.71%	大賣/
2021/05/11	28.4	33.94	368.2	34.05	33.40	-339.8	14,219	-2.39%	大賣/鉅額交易
2021/05/10	17	37.37	8	37.27	37.10	9	14,392	0.06%
2021/05/07	90.2	38.38	16.1	37.79	38.40	74.1	15,048	0.49%
2021/05/06	32	36.34	177.1	36.77	36.10	-145.1	16,458	-0.88%	大賣/鉅額交易
2021/05/05	308.5	38.07	32.1	37.74	37.05	276.4	17,275	1.60%	大買/鉅額交易
2021/05/04	39.3	37.47	101	36.50	36.20	-61.7	17,441	-0.35%	大賣/
2021/05/03	17.7	40.01	301	39.15	38.40	-283.3	17,497	-1.62%	大賣/鉅額交易
2021/04/29	130.1	42.61	573	43.26	42.35	-442.9	17,343	-2.55%	大買/大賣/鉅額交易
2021/04/28	467	43.18	31	42.22	43.55	436	17,050	2.56%	大買/鉅額交易
2021/04/27	6	41.28	8	41.64	41.10	-2	16,839	-0.01%
2021/04/26	6	41.79	30	41.76	41.50	-24	16,783	-0.14%
2021/04/23	115	42.06	16	40.81	41.55	99	16,738	0.59%	大買/
2021/04/22	20	40.45	123	41.10	40.40	-103	16,735	-0.62%	大賣/鉅額交易
2021/04/21	4	42.53	23	42.56	42.50	-19	16,630	-0.11%
2021/04/20	167	43.44	15	42.60	43.10	152	16,625	0.91%	大買/鉅額交易
2021/04/19	18	42.93	68	42.98	42.45	-50	17,382	-0.29%
2021/04/16	8	43.53	79	43.40	43.25	-71	17,664	-0.40%
2021/04/15	125	43.77	208	43.13	42.90	-83	17,593	-0.47%	大買/大賣/
2021/04/14	197	44.88	412	42.98	43.00	-215	17,457	-1.23%	大買/大賣/鉅額交易
2021/04/13	145	45.87	396.3	46.06	44.65	-251.3	17,139	-1.47%	大買/大賣/鉅額交易
2021/04/12	523	47.49	132	47.16	46.80	391	16,746	2.34%	大買/大賣/鉅額交易
2021/04/09	143	44.04	254	43.64	44.15	-111	15,904	-0.70%	大買/大賣/鉅額交易
2021/04/08	259.3	45.16	960.2	45.54	44.20	-700.9	15,471	-4.53%	大買/大賣/鉅額交易
2021/04/07	865	42.43	125.5	40.72	43.80	739.5	14,349	5.15%	大買/大賣/鉅額交易
2021/04/06	366	39.65	141.3	39.36	39.85	224.7	13,508	1.66%	大買/大賣/鉅額交易
2021/04/01	86	39.51	454	39.22	38.90	-368	13,292	-2.77%	大賣/鉅額交易
2021/03/31	810.1	39.32	268	38.06	39.20	542.1	13,098	4.14%	大買/大賣/鉅額交易
2021/03/30	126.1	37.68	510	37.33	37.65	-383.9	12,370	-3.10%	大買/大賣/鉅額交易
2021/03/29	678	38.42	176	37.98	37.75	502	12,029	4.17%	大買/大賣/鉅額交易
2021/03/26	7	35.83	9	35.96	36.05	-2	11,143	-0.02%
2021/03/25	63	35.97	119	36.20	35.95	-56	11,190	-0.50%	大賣/
2021/03/24	228	36.72	14	36.48	36.60	214	11,189	1.91%	大買/鉅額交易
2021/03/23	5	36.30	3	36.82	35.95	2	11,121	0.02%
2021/03/22	12	35.48	18	35.43	35.40	-6	11,107	-0.05%
2021/03/19	76	35.76	141	35.79	35.70	-65	11,227	-0.58%	大賣/
2021/03/18	95	37.01	21	36.36	36.30	74	11,279	0.66%
2021/03/17	49	35.84	51	35.94	35.90	-2	11,293	-0.02%
2021/03/16	79	36.27	101	36.41	36.05	-22	11,535	-0.19%	大賣/
2021/03/15	2	36.10	1	35.80	35.90	1	11,746	0.01%
2021/03/12	25	35.77	43	35.91	35.75	-18	12,316	-0.15%
2021/03/11	79	36.48	16	36.38	36.00	63	12,967	0.49%
2021/03/10	1	34.85	0.7	34.50	34.50	0.3	13,130	0.00%
2021/03/09	23	34.17	23	33.70	34.10	0	13,136	0.00%
2021/03/08	36	34.59	41	34.85	34.55	-5	13,125	-0.04%
2021/03/05	6	34.93	6	34.91	34.75	0	13,101	0.00%
2021/03/04	42	35.15	82	35.47	35.05	-40	13,108	-0.31%
2021/03/03	62	35.81	0	0.00	35.65	62	13,074	0.47%
2021/03/02	49	34.75	52	35.73	34.65	-3	13,034	-0.02%
2021/02/26	4	35.54	2	35.33	35.55	2	13,041	0.02%
2021/02/25	80	35.50	131	35.62	35.40	-51	12,988	-0.39%	大賣/
2021/02/24	83	35.79	122	36.16	35.80	-39	12,903	-0.30%	大賣/
2021/02/23	203	37.16	373	36.92	36.65	-170	12,757	-1.33%	大買/大賣/鉅額交易
2021/02/22	363	37.97	216	37.38	38.55	147	12,540	1.17%	大買/大賣/鉅額交易
2021/02/19	160	35.52	32	35.76	36.15	128	11,822	1.08%	大買/鉅額交易
2021/02/18	50	34.75	11	35.06	34.95	39	11,665	0.33%
2021/02/17	3	33.52	2	33.55	33.90	1	11,546	0.01%
2021/02/05	36	33.69	47	33.60	33.60	-11	11,443	-0.10%
2021/02/04	53	34.43	81	34.95	34.30	-28	11,367	-0.25%
2021/02/03	10	35.44	36	35.65	35.30	-26	11,261	-0.23%
2021/02/02	65	34.61	205	34.30	34.65	-140	11,042	-1.27%	大賣/鉅額交易
2021/02/01	29	35.61	134	35.48	34.75	-105	10,865	-0.97%	大賣/鉅額交易
2021/01/29	432	37.48	761	37.47	35.35	-329	10,547	-3.12%	大買/大賣/鉅額交易
2021/01/28	818	38.26	444	36.30	37.95	374	9,839	3.80%	大買/大賣/鉅額交易
2021/01/27	6,350	35.83	6,201	35.88	35.95	149	8,352	1.78%	大買/大賣/鉅額交易
2021/01/26	50	33.26	530	33.34	32.70	-480	7,444	-6.45%	大賣/鉅額交易
2021/01/25	311	33.38	114	32.41	33.70	197	7,183	2.74%	大買/大賣/鉅額交易
2021/01/22	155	32.60	7	32.39	32.55	148	6,971	2.12%	大買/鉅額交易
2021/01/21	6	32.03	17	31.79	31.45	-11	6,933	-0.16%
2021/01/20	5	31.23	37	31.42	31.20	-32	6,893	-0.46%
2021/01/19	15	33.29	3	33.07	32.65	12	6,809	0.18%
2021/01/18	72	32.32	17	32.00	32.80	55	6,793	0.81%
2021/01/15	18.3	33.08	7	33.19	32.80	11.3	6,744	0.17%
2021/01/14	14	34.35	17	34.31	34.20	-3	6,635	-0.05%
2021/01/13	75	35.00	17	34.99	34.50	58	6,569	0.88%
2021/01/12	289	37.65	99	36.40	34.50	190	6,470	2.94%	大買/鉅額交易
2021/01/11	315	35.83	266	35.98	36.40	49	5,694	0.86%	大買/大賣/
2021/01/08	8	33.10	5	33.10	33.10	3	5,236	0.06%
2021/01/07	2	32.73	1	32.65	32.50	1	5,190	0.02%
2021/01/06	12	33.15	182	33.21	32.30	-170	5,173	-3.29%	大賣/鉅額交易
2021/01/05	203	34.18	39	34.33	34.00	164	5,080	3.23%	大買/鉅額交易
2021/01/04	10	33.45	4	33.40	33.30	6	4,976	0.12%
2020/12/31	43	33.83	132	34.11	33.80	-89	4,921	-1.81%	大賣/
2020/12/30	52	34.11	0	0.00	33.95	52	4,877	1.07%
2020/12/29	5	33.82	4	33.93	33.50	1	4,841	0.02%
2020/12/28	24	33.99	5	34.42	33.80	19	4,776	0.40%
2020/12/25	35	34.42	52	34.27	34.70	-17	4,683	-0.36%
2020/12/24	102	34.33	118	32.76	33.75	-16	4,533	-0.35%	大買/大賣/
2020/12/23	91	33.01	0	0.00	32.70	91	4,381	2.08%
2020/12/22	35	32.32	27	33.02	31.70	8	4,354	0.18%
2020/12/21	21	32.73	12	32.72	33.10	9	4,288	0.21%
2020/12/17	53	33.73	41	34.22	33.85	12	4,162	0.29%
2020/12/15	24	33.92	14	34.36	33.55	10	4,030	0.25%
2020/12/14	1	34.70	6	33.98	33.60	-5	3,867	-0.13%
2020/12/11	2	36.20	2	35.65	34.30	0	3,777	0.00%
2020/12/10	288	35.49	283	35.82	35.50	5	3,620	0.14%	大買/大賣/
2020/12/09	14	36.16	36	35.92	36.10	-22	3,342	-0.66%
2020/12/08	50	34.20	134	33.90	35.45	-84	2,996	-2.80%	大賣/
2020/12/07	76	33.29	139	32.39	33.35	-63	2,417	-2.61%	大賣/
2020/12/04	215	30.14	98	28.82	30.85	117	1,709	6.84%	大買/鉅額交易
2020/12/03	56	28.02	6	28.05	28.05	50	1,334	3.75%
2020/12/02	0	0.00	2	27.95	27.70	-2	1,309	-0.15%
2020/12/01	0	0.00	19	27.87	27.70	-19	1,279	-1.48%
2020/11/30	65	28.05	12	27.99	27.70	53	1,278	4.15%
2020/11/26	0	0.00	1	27.05	26.90	-1	1,209	-0.08%
2020/11/25	0	0.00	0.2	27.70	27.10	-0.2	1,191	-0.01%
2020/11/24	1	27.15	5	26.98	26.95	-4	1,122	-0.36%
2020/11/23	0.1	26.55	11	27.04	27.00	-10.9	1,116	-0.98%
2020/11/19	2	26.65	1	26.60	26.55	1	1,111	0.09%
2020/11/18	8	26.74	0	0.00	26.90	8	1,105	0.72%
2020/11/13	0	0.00	0	26.60	26.00	0	1,118	0.00%
2020/11/12	2	26.30	2	26.25	26.00	0	1,126	0.00%
2020/11/10	0	25.35	0	0.00	25.85	0	1,114	0.00%
2020/11/09	0	0.00	0	27.49	26.00	0	1,120	0.00%
2020/11/03	2	25.83	1	25.75	25.85	1	1,244	0.08%
2020/11/02	0.1	24.65	0	0.00	25.55	0.1	1,269	0.01%
2020/10/30	0	0.00	2	26.05	25.65	-2	1,307	-0.15%
2020/10/29	3	26.20	1	26.25	26.25	2	1,386	0.14%
2020/10/28	1	27.00	64	27.04	26.60	-63	1,398	-4.50%
2020/10/26	5	27.15	25	27.27	27.15	-20	1,588	-1.26%
2020/10/23	1	27.45	0	0.00	27.75	1	1,600	0.06%
2020/10/21	8.1	27.00	7	27.10	26.95	1.1	1,606	0.07%
2020/10/20	1	27.05	1	26.90	26.90	0	1,617	0.00%
2020/10/19	24	27.44	13	27.20	27.20	11	1,614	0.68%
2020/10/12	0.5	26.30	0	0.00	26.35	0.5	1,585	0.03%
2020/09/25	10	25.00	0	0.00	24.90	10	2,337	0.43%
2020/09/24	1	25.60	13	25.57	25.15	-12	2,351	-0.51%
2020/09/22	0	0.00	18	27.03	27.05	-18	2,335	-0.77%
2020/09/18	0	0.00	2	26.95	26.80	-2	2,315	-0.09%
2020/09/17	1	26.45	1	26.40	26.40	0	2,344	0.00%
2020/09/16	3	26.40	1	26.65	26.40	2	2,360	0.08%
2020/09/15	0	0.00	4	27.03	26.95	-4	2,367	-0.17%
2020/09/14	0	0.00	1	27.30	26.95	-1	2,391	-0.04%
2020/09/11	2	27.38	0	0.00	26.95	2	2,435	0.08%
2020/09/10	1	27.30	2	27.35	27.25	-1	2,704	-0.04%
2020/09/09	0	0.00	3	26.50	26.90	-3	2,747	-0.11%
2020/09/08	5	26.76	9	26.81	26.70	-4	2,759	-0.14%
2020/09/04	2	26.55	5	26.52	26.65	-3	2,786	-0.11%
2020/09/03	66	27.21	0	0.00	26.80	66	2,797	2.36%
2020/08/27	0	0.00	1	26.20	25.80	-1	2,877	-0.03%
2020/08/26	1	26.25	2	26.23	26.10	-1	2,883	-0.03%
2020/08/24	1	25.55	0	0.00	25.65	1	2,939	0.03%
2020/08/20	3	25.47	10	25.30	25.05	-7	3,113	-0.22%
2020/08/19	10	26.20	0	0.00	26.25	10	3,101	0.32%
2020/08/18	1	27.20	2	27.05	27.10	-1	3,094	-0.03%
2020/08/17	0	0.00	31	27.30	27.35	-31	3,110	-1.00%
2020/08/13	3	26.78	1	27.35	26.70	2	3,226	0.06%
2020/08/12	0	0.00	10	26.90	26.80	-10	3,234	-0.31%
2020/08/11	0	0.00	151	26.91	27.00	-151	3,239	-4.66%	大賣/鉅額交易
2020/08/10	8	27.43	0	0.00	27.20	8	3,213	0.25%
2020/08/07	1	27.50	9	27.95	28.20	-8	3,177	-0.25%
2020/08/06	0	0.00	2	27.80	27.85	-2	3,158	-0.06%
2020/08/04	0	0.00	2	27.70	27.55	-2	3,266	-0.06%
2020/08/03	1	27.60	1	27.35	27.70	0	3,195	0.00%
2020/07/31	2	27.10	22	27.06	27.40	-20	3,193	-0.63%
2020/07/30	52	28.30	32	28.08	27.15	20	3,184	0.63%
2020/07/29	0	0.00	23	26.46	26.60	-23	3,041	-0.76%
2020/07/28	2	25.73	0	0.00	25.25	2	3,017	0.07%
2020/07/27	1	26.05	0	0.00	26.00	1	2,996	0.03%
2020/07/24	19	26.15	1	27.15	26.15	18	2,989	0.60%
2020/07/23	0	0.00	1	27.10	27.10	-1	2,973	-0.03%
2020/07/22	7	26.99	0	0.00	26.90	7	2,966	0.24%
2020/07/21	0	0.00	3	26.95	27.10	-3	2,931	-0.10%
2020/07/20	2	26.08	0	0.00	26.25	2	2,905	0.07%
2020/07/17	13	26.50	6	27.08	26.60	7	2,894	0.24%
2020/07/16	2	27.13	4	27.00	27.35	-2	2,880	-0.07%
2020/07/15	3	26.75	7	26.96	26.90	-4	2,850	-0.14%
2020/07/14	0	0.00	4	26.86	26.70	-4	2,821	-0.14%
2020/07/13	8	27.46	2	27.10	27.05	6	2,795	0.21%
2020/07/10	2	28.80	15	27.94	27.30	-13	2,780	-0.47%
2020/07/09	38	28.95	20	28.16	28.80	18	2,671	0.67%
2020/07/08	6	27.18	25	27.66	27.50	-19	2,496	-0.76%
2020/07/07	12	26.55	21	26.76	26.80	-9	2,352	-0.38%
2020/07/06	10	25.98	0	0.00	25.90	10	2,157	0.46%
2020/07/03	1	25.85	2	25.23	25.75	-1	2,138	-0.05%
2020/07/02	0	0.00	6	25.16	25.15	-6	2,102	-0.29%
2020/07/01	0	0.00	2.2	25.18	25.10	-2.2	2,092	-0.10%
2020/06/29	2	24.85	0	0.00	24.85	2	2,075	0.10%
2020/06/23	0	0.00	2	25.20	25.30	-2	2,007	-0.10%
2020/06/22	0	0.00	2	25.60	25.25	-2	1,996	-0.10%
2020/06/19	1	25.70	9	25.88	25.60	-8	1,986	-0.40%
2020/06/18	8	25.84	5	25.67	25.70	3	1,953	0.15%
2020/06/17	69	26.34	39	26.40	26.30	30	1,900	1.58%
2020/06/16	2	24.58	0	0.00	25.40	2	1,617	0.12%
2020/06/15	1	24.30	0	0.00	23.85	1	1,603	0.06%
2020/06/12	4	24.25	13	23.95	24.30	-9	1,603	-0.56%
2020/06/11	3	24.30	5	23.65	23.65	-2	1,600	-0.12%
2020/06/10	2	24.25	9	24.24	24.15	-7	1,602	-0.44%
2020/06/09	0	0.00	20	24.50	24.45	-20	1,639	-1.22%
2020/06/05	0	0.00	16	24.89	25.00	-16	1,634	-0.98%
2020/06/04	0	0.00	17	24.71	24.50	-17	1,609	-1.06%
2020/06/03	5	24.25	2	24.25	24.20	3	1,599	0.19%
2020/06/01	0.1	24.10	1	24.60	24.20	-0.9	1,584	-0.06%
2020/05/29	1	24.30	2	24.10	24.20	-1	1,551	-0.06%
2020/05/28	52	23.60	52	24.10	23.60	0	1,528	0.00%
2020/05/27	51	24.61	21	24.57	24.25	30	1,502	2.00%
2020/05/25	2	22.45	7	22.45	23.00	-5	1,348	-0.37%
2020/05/22	15	22.77	15	23.51	22.65	0	1,339	0.00%
2020/05/21	15	23.25	0	0.00	23.80	15	1,319	1.14%
2020/05/20	36	23.34	8	23.15	23.00	28	1,287	2.17%
2020/05/19	21	21.85	0	0.00	22.35	21	1,180	1.78%
2020/05/18	41	21.62	0	0.00	21.50	41	1,164	3.52%
2020/05/15	1	22.30	2	21.65	21.55	-1	1,155	-0.09%
2020/05/14	56	22.48	3	22.00	21.80	53	1,146	4.62%
2020/05/13	3	22.13	8	21.85	22.30	-5	1,122	-0.45%
2020/05/12	10	22.35	974	22.39	22.40	-964	1,103	-87.34%	大賣/鉅額交易
2020/05/11	974	22.39	2	22.15	22.40	972	1,015	95.69%	大買/鉅額交易
2020/05/05	0	0.00	3	19.35	19.65	-3	895	-0.33%
2020/04/29	3	19.40	0	0.00	19.40	3	921	0.33%
2020/04/22	0	0.00	3	17.40	18.05	-3	966	-0.31%
2020/04/08	3	18.30	0	0.00	18.55	3	932	0.32%
2020/04/06	10	18.00	10	17.65	18.00	0	927	0.00%
2020/03/27	5	17.80	0	0.00	17.35	5	935	0.53%
2020/03/25	0	0.00	2	17.45	17.25	-2	933	-0.21%
2020/03/24	2	16.80	1	16.75	16.75	1	935	0.11%
2020/03/20	0	0.00	2	16.90	17.30	-2	1,023	-0.20%
2020/03/19	0	0.00	5	15.60	16.60	-5	995	-0.50%
2020/03/18	4	16.90	7.4	16.76	16.30	-3.4	936	-0.36%
2020/03/17	1	16.90	4	17.26	17.20	-3	963	-0.31%
2020/03/16	0	0.00	2	17.95	17.65	-2	949	-0.21%
2020/03/13	0	0.00	1	16.65	18.00	-1	925	-0.11%
2020/03/12	2	18.70	3	18.50	18.05	-1	880	-0.11%
2020/03/10	0	0.00	3	19.45	19.90	-3	849	-0.35%
2020/03/05	5	21.20	0	0.00	20.95	5	815	0.61%
2020/03/03	0	0.00	1	21.05	20.65	-1	815	-0.12%
2020/03/02	0	0.00	3	20.65	20.35	-3	814	-0.37%
2020/02/26	1	20.90	0	0.00	20.95	1	795	0.13%
2020/02/19	2	21.55	3	21.35	21.40	-1	808	-0.12%
2020/02/14	5	21.30	0	0.00	21.10	5	823	0.61%
2020/02/06	0	0.00	3	21.65	21.65	-3	856	-0.35%
2020/02/05	6	21.25	0	0.00	21.25	6	856	0.70%
2020/01/30	0	0.00	22	20.55	20.55	-22	773	-2.84%
2020/01/20	0	0.00	6	22.81	22.80	-6	744	-0.81%
2020/01/16	2	23.00	3	23.17	23.00	-1	733	-0.14%
2020/01/15	2	23.05	2	23.40	23.00	0	738	0.00%
2020/01/14	4	23.05	4	23.15	23.05	0	732	0.00%
2020/01/06	0	0.00	4	23.75	23.50	-4	722	-0.55%
2019/12/31	2	24.05	2	24.45	24.10	0	715	0.00%
2019/12/27	2	24.28	1	24.60	24.20	1	709	0.14%
2019/12/26	1	24.30	3	24.30	24.25	-2	701	-0.28%
2019/12/24	1	24.05	0	0.00	24.10	1	702	0.14%
2019/12/23	2	24.30	0	0.00	24.30	2	704	0.28%
2019/12/18	16	24.50	63	24.82	24.70	-47	738	-6.36%
2019/12/16	7	23.46	0	0.00	23.50	7	697	1.00%
2019/12/12	0	0.00	8	23.65	23.60	-8	725	-1.10%
2019/12/11	0	0.00	1	23.35	23.20	-1	690	-0.14%
2019/12/10	1	23.35	0	0.00	23.35	1	691	0.14%
2019/12/02	0	0.00	1	22.90	22.85	-1	725	-0.14%
2019/11/21	0	0.00	10	23.15	23.15	-10	794	-1.26%
2019/11/19	2	23.05	1	23.05	22.90	1	785	0.13%
2019/11/18	0	0.00	1	22.85	22.90	-1	788	-0.13%
2019/11/15	2	22.78	1	23.05	22.85	1	792	0.13%
2019/11/13	0	0.00	1	23.05	22.95	-1	788	-0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	0	0.00	1	23.70	23.40	-1	778	-0.13%
2019/11/08	1	23.90	0	0.00	24.20	1	776	0.13%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/11/05	10	23.75	2	23.73	23.80	8	772	1.04%
2019/11/01	1	23.45	0	0.00	23.45	1	782	0.13%
2019/10/30	1	23.60	4	23.69	23.55	-3	817	-0.37%
2019/10/29	1	23.75	2	23.65	23.60	-1	825	-0.12%
2019/10/23	20	24.33	10	23.95	24.15	10	912	1.10%
2019/10/21	0	0.00	1	23.90	23.95	-1	930	-0.11%
2019/10/18	1	23.80	0	0.00	23.80	1	935	0.11%
2019/10/16	10	23.70	1	23.85	23.75	9	1,001	0.90%
2019/10/07	9	24.30	5	24.30	24.30	4	1,103	0.36%
2019/10/04	1	24.45	0	0.00	24.55	1	1,198	0.08%
2019/10/01	0	0.00	26	24.70	24.60	-26	1,215	-2.14%
2019/09/24	0	0.00	1	25.40	25.50	-1	1,240	-0.08%
2019/09/23	19	25.73	29	25.66	25.65	-10	1,236	-0.81%
2019/09/20	40	25.35	0	0.00	25.10	40	1,197	3.34%
2019/09/18	20	25.00	9	25.03	25.20	11	1,149	0.96%
2019/09/17	0	0.00	59	24.44	24.50	-59	1,120	-5.26%
2019/09/16	111	24.93	0	0.00	24.90	111	1,124	9.87%	大買/鉅額交易
2019/09/11	1	24.75	1	24.85	24.80	0	1,133	0.00%
2019/09/10	0	0.00	1	24.80	24.85	-1	1,131	-0.09%
2019/09/04	0	0.00	7	25.09	25.00	-7	1,162	-0.60%
2019/08/30	10	25.18	8	25.04	25.00	2	1,189	0.17%
2019/08/29	7	24.61	3	24.52	24.65	4	1,154	0.35%
2019/08/28	3	24.23	1	24.50	24.20	2	1,147	0.17%
2019/08/27	1	24.05	1	24.15	24.15	0	1,166	0.00%
2019/08/22	1	24.20	0	0.00	24.20	1	1,201	0.08%
2019/08/21	0	0.00	2	23.95	24.15	-2	1,196	-0.17%
2019/08/20	2	23.83	2	24.15	23.80	0	1,200	0.00%
2019/08/19	2	23.73	1	23.80	23.80	1	1,224	0.08%
2019/08/15	12	22.97	1	23.05	23.00	11	1,231	0.89%
2019/08/14	1	23.35	10	23.35	23.30	-9	1,242	-0.72%
2019/08/13	1	23.05	0	0.00	23.15	1	1,252	0.08%
2019/08/12	2	23.15	12	23.21	23.40	-10	1,265	-0.79%
2019/08/07	10	23.00	0	0.00	23.00	10	1,280	0.78%
2019/08/06	0	0.00	35	22.85	23.55	-35	1,283	-2.73%
2019/08/05	1	23.65	21	23.54	23.40	-20	1,304	-1.53%
2019/08/02	2	23.85	4	24.00	24.00	-2	1,325	-0.15%
2019/07/30	0	0.00	4	25.90	25.30	-4	1,360	-0.29%
2019/07/29	25	25.29	121	25.38	25.15	-96	1,349	-7.12%	大賣/
2019/07/26	134	25.40	3	25.40	25.45	131	1,381	9.48%	大買/鉅額交易
2019/07/22	0	0.00	2	24.90	24.95	-2	1,420	-0.14%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	0	0.00	5	25.11	25.15	-5	1,472	-0.34%
2019/07/16	0	0.00	2	24.65	24.65	-2	1,467	-0.14%
2019/07/15	0	0.00	1	24.75	24.75	-1	1,476	-0.07%
2019/07/12	0	0.00	3	24.80	24.85	-3	1,514	-0.20%
2019/07/11	4	24.75	0	0.00	24.70	4	1,636	0.24%
2019/07/10	19	25.73	3	25.12	25.25	16	1,603	1.00%
2019/07/08	3	26.55	1	26.60	26.55	2	1,568	0.13%
2019/07/05	2	26.40	0	0.00	26.40	2	1,640	0.12%
2019/07/04	0	0.00	0	26.20	26.25	0	1,679	0.00%
2019/07/03	11	26.56	1	26.65	26.20	10	1,941	0.52%
2019/07/02	2	26.45	1	26.50	26.45	1	1,999	0.05%
2019/07/01	1	26.30	1	26.55	26.45	0	2,009	0.00%
2019/06/28	0	0.00	6	26.05	26.05	-6	2,006	-0.30%
2019/06/27	1	26.00	0	0.00	25.90	1	2,035	0.05%
2019/06/25	1	25.70	0	0.00	25.65	1	2,125	0.05%
2019/06/21	0	0.00	1	26.30	25.95	-1	2,156	-0.05%
2019/06/20	0	0.00	2	26.15	26.10	-2	2,191	-0.09%
2019/06/19	6	25.75	3	26.00	26.00	3	2,314	0.13%
2019/06/17	0	0.00	4	25.60	25.80	-4	2,538	-0.16%
2019/06/13	2	25.50	0	0.00	25.45	2	2,782	0.07%
2019/06/11	0	0.00	2	25.20	25.60	-2	2,948	-0.07%
2019/06/10	1	25.25	0	0.00	25.25	1	2,941	0.03%
2019/06/06	2	24.88	2	25.10	24.95	0	2,953	0.00%
2019/06/05	1	24.95	3	25.17	24.95	-2	2,954	-0.07%
2019/06/03	1	24.60	1	24.70	24.60	0	2,982	0.00%
2019/05/27	0	0.00	30	24.55	24.60	-30	3,102	-0.97%
2019/05/24	3	24.90	1	24.55	24.55	2	3,147	0.06%
2019/05/23	0	0.00	1.2	23.67	23.80	-1.2	3,179	-0.04%
2019/05/22	0	0.00	1	24.25	24.20	-1	3,428	-0.03%
2019/05/21	0	0.00	1	23.75	24.30	-1	3,476	-0.03%
2019/05/20	1	23.45	0	0.00	23.50	1	3,618	0.03%
2019/05/17	1	24.25	10	24.10	23.60	-9	3,687	-0.24%
2019/05/16	0	0.00	1	24.85	24.25	-1	3,698	-0.03%
2019/05/15	1	24.80	1	24.70	24.80	0	3,717	0.00%
2019/05/14	30	23.00	0	0.00	24.50	30	3,740	0.80%
2019/05/13	0	0.00	30	23.92	24.05	-30	3,837	-0.78%
2019/05/09	1	25.35	7	25.85	25.35	-6	3,865	-0.16%
2019/05/08	1	26.35	0	0.00	26.30	1	3,835	0.03%
2019/05/07	2	26.75	4	26.80	26.75	-2	3,847	-0.05%
2019/05/06	4	26.70	47	26.89	26.60	-43	3,879	-1.11%
2019/05/03	77	27.67	73	27.52	27.75	4	3,857	0.10%
2019/05/02	2	26.85	6	26.97	26.85	-4	3,842	-0.10%
2019/04/30	2	26.75	0	0.00	26.80	2	3,877	0.05%
2019/04/24	0	0.00	6	28.83	28.30	-6	3,914	-0.15%
2019/04/22	0	0.00	2	28.40	28.10	-2	3,878	-0.05%
2019/04/17	6	28.56	16	28.27	28.25	-10	4,037	-0.25%
2019/04/15	0	0.00	21	27.71	27.90	-21	4,106	-0.51%
2019/04/11	5	28.26	1	28.10	27.85	4	4,074	0.10%
2019/04/09	41	29.28	13	29.43	28.90	28	3,968	0.71%
2019/04/08	2	28.05	8	28.39	28.35	-6	3,715	-0.16%
2019/04/02	1	28.10	5	27.80	27.90	-4	3,661	-0.11%
2019/04/01	7	27.86	5	27.97	27.80	2	3,650	0.05%
2019/03/29	2	27.75	3	27.95	27.75	-1	3,617	-0.03%
2019/03/28	14	28.30	21	28.02	27.90	-7	3,627	-0.19%
2019/03/25	0	0.00	5	27.74	27.40	-5	3,670	-0.14%
2019/03/22	21	29.04	10	28.58	28.40	11	3,676	0.30%
2019/03/21	13	28.80	10	28.70	28.85	3	3,572	0.08%
2019/03/20	13	28.38	8	28.46	28.30	5	3,471	0.14%
2019/03/19	5	28.43	3	28.72	28.25	2	3,457	0.06%
2019/03/18	0	0.00	22	27.78	28.10	-22	3,387	-0.65%
2019/03/15	14	27.46	6	27.69	27.40	8	3,381	0.24%
2019/03/14	13	27.81	38	27.68	27.80	-25	3,480	-0.72%
2019/03/12	10	26.88	10	27.10	26.85	0	3,600	0.00%
2019/03/11	0	0.00	12	26.62	26.55	-12	3,649	-0.33%
2019/03/07	5	27.05	1	27.35	26.95	4	3,885	0.10%
2019/03/06	0	0.00	4	27.68	27.65	-4	3,936	-0.10%
2019/03/05	17	27.81	45	27.60	27.85	-28	3,999	-0.70%
2019/03/04	0	0.00	3	27.60	27.25	-3	4,187	-0.07%
2019/02/26	1	27.75	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.05	11	28.09	27.95	-10	4,521	-0.22%
2019/02/22	15	27.87	2	28.30	27.95	13	4,524	0.29%
2019/02/21	76	28.13	47	28.02	28.00	29	4,527	0.64%
2019/02/19	26	27.94	1	27.75	27.60	25	4,507	0.55%
2019/02/18	1	27.70	0	0.00	27.90	1	4,475	0.02%
2019/02/15	10	27.20	3	27.50	26.80	7	4,489	0.16%
2019/02/14	6	27.43	3	27.75	27.30	3	4,490	0.07%
2019/02/13	2	27.33	15	27.38	27.45	-13	4,505	-0.29%
2019/02/12	3	27.62	3	27.92	27.60	0	4,515	0.00%
2019/02/11	14	27.23	7	26.99	27.30	7	4,541	0.15%
2019/01/30	0	0.00	2	26.35	26.10	-2	4,660	-0.04%
2019/01/29	0	0.00	10	26.31	26.30	-10	4,885	-0.20%
2019/01/28	0	0.00	7	26.71	26.55	-7	5,048	-0.14%
2019/01/25	4	26.33	2	26.40	26.30	2	5,320	0.04%
2019/01/24	3	26.45	0	0.00	26.20	3	5,390	0.06%
2019/01/23	26	26.57	25	26.57	26.35	1	5,474	0.02%
2019/01/22	0	0.00	2	26.50	26.85	-2	5,552	-0.04%
2019/01/21	28	26.55	2	26.70	26.35	26	5,834	0.45%
2019/01/17	3	26.48	1	26.15	26.05	2	6,133	0.03%
2019/01/16	0	0.00	2	26.20	26.25	-2	6,338	-0.03%
2019/01/15	0	0.00	2	25.90	26.00	-2	6,576	-0.03%
2019/01/14	2	25.90	1	26.40	25.70	1	6,601	0.02%
2019/01/11	48	26.19	0	0.00	26.15	48	6,606	0.73%
2019/01/10	12	27.22	12	27.57	27.10	0	6,564	0.00%
2019/01/09	16	26.69	18	27.03	26.95	-2	6,476	-0.03%
2019/01/08	19	26.41	61	26.45	26.45	-42	6,428	-0.65%
2019/01/07	1	25.85	3	25.43	26.05	-2	6,372	-0.03%
2019/01/04	0	0.00	2	23.70	24.20	-2	6,355	-0.03%
2019/01/03	1	24.50	1	24.85	24.20	0	6,388	0.00%
2018/12/28	1	24.65	0	0.00	24.70	1	6,468	0.02%
2018/12/27	0	0.00	11	24.90	24.75	-11	6,569	-0.17%
2018/12/26	1	24.65	0	0.00	24.35	1	6,593	0.02%
2018/12/24	7	25.35	7	25.16	25.25	0	6,667	0.00%
2018/12/22	0	0.00	1	25.15	25.05	-1	6,669	-0.01%
2018/12/21	0	0.00	1	24.95	25.15	-1	6,689	-0.01%
2018/12/20	1	25.10	8	25.44	24.95	-7	6,682	-0.10%
2018/12/19	2	25.93	1	26.30	25.50	1	6,663	0.02%
2018/12/18	1	26.00	7	26.05	26.00	-6	6,619	-0.09%
2018/12/17	2	26.98	2	27.38	26.80	0	6,612	0.00%
2018/12/14	31	26.98	5	26.85	26.85	26	6,593	0.39%
2018/12/13	1	27.65	12	27.60	27.25	-11	6,581	-0.17%
2018/12/12	4	27.43	16	27.69	27.70	-12	6,589	-0.18%
2018/12/11	9	27.28	22	27.19	27.25	-13	6,523	-0.20%
2018/12/10	23	26.44	2	26.50	26.35	21	6,441	0.33%
2018/12/07	5	27.47	26	27.56	27.35	-21	6,387	-0.33%
2018/12/06	9	26.59	12	27.16	26.80	-3	6,273	-0.05%
2018/12/05	22	27.58	4	27.58	27.80	18	6,196	0.29%
2018/12/04	3	27.47	4	27.68	27.50	-1	6,167	-0.02%
2018/12/03	44	28.25	31	28.17	28.20	13	6,179	0.21%
2018/11/30	2	26.35	5	26.95	27.20	-3	6,018	-0.05%
2018/11/29	1	26.25	16	26.85	26.25	-15	5,961	-0.25%
2018/11/28	16	26.58	13	26.48	26.70	3	5,913	0.05%
2018/11/27	10	26.63	24	26.61	26.95	-14	5,885	-0.24%
2018/11/26	1	25.30	1	25.20	25.35	0	5,660	0.00%
2018/11/23	8	25.61	11	25.14	24.95	-3	5,664	-0.05%
2018/11/22	23	26.60	30	26.57	25.45	-7	5,615	-0.12%
2018/11/21	2	25.25	1	25.20	25.25	1	5,346	0.02%
2018/11/20	5	25.22	3	25.10	25.20	2	5,341	0.04%
2018/11/19	5	25.25	1	25.00	25.35	4	5,317	0.08%
2018/11/16	28	25.44	7	25.45	25.10	21	5,284	0.40%
2018/11/15	1	24.25	0	0.00	24.90	1	5,125	0.02%
2018/11/14	7	24.66	0	0.00	24.70	7	5,058	0.14%
2018/11/12	1	23.70	23	23.72	23.75	-22	5,127	-0.43%
2018/11/09	3	24.33	4	24.39	24.25	-1	5,171	-0.02%
2018/11/08	0	0.00	3	24.95	24.40	-3	5,254	-0.06%
2018/11/07	91	24.96	51	24.89	24.85	40	5,178	0.77%
2018/11/06	8	24.73	11	24.98	24.30	-3	5,222	-0.06%
2018/11/05	5	24.52	2	25.00	24.30	3	5,064	0.06%
2018/11/02	7	24.66	10	24.10	25.05	-3	4,931	-0.06%
2018/11/01	6	23.10	2	23.08	22.80	4	4,761	0.08%
2018/10/31	3	22.70	3	22.15	22.70	0	4,703	0.00%
2018/10/30	43	22.20	1	22.35	21.85	42	4,709	0.89%
2018/10/29	85	22.83	127	23.54	22.85	-42	4,669	-0.90%	大賣/
2018/10/26	2	22.25	0	0.00	22.45	2	4,479	0.04%
2018/10/25	1	22.00	6	21.89	22.00	-5	4,518	-0.11%
2018/10/24	2	23.15	34	22.84	23.10	-32	4,463	-0.72%
2018/10/23	72	23.22	69	22.99	23.50	3	4,403	0.07%
2018/10/22	16	22.32	16	21.70	22.30	0	4,511	0.00%
2018/10/18	1	21.60	0	0.00	21.25	1	4,883	0.02%
2018/10/16	4	21.58	0	0.00	21.55	4	5,091	0.08%
2018/10/15	12	20.71	0	0.00	21.30	12	5,373	0.22%
2018/10/11	0	0.00	3	20.40	20.40	-3	5,491	-0.05%
2018/10/09	7	23.11	3	23.57	22.65	4	5,574	0.07%
2018/10/08	3	23.58	20	23.51	23.50	-17	5,708	-0.30%
2018/10/05	110	24.42	112	24.95	23.55	-2	5,847	-0.03%	大買/大賣/
2018/10/04	5	25.90	0	0.00	25.90	5	6,304	0.08%
2018/10/03	2	26.90	1	26.55	26.55	1	6,545	0.02%
2018/10/02	1	27.55	1	27.85	27.55	0	6,785	0.00%
2018/10/01	1	27.65	3	27.47	27.65	-2	6,854	-0.03%
2018/09/28	2	27.45	1	28.00	27.25	1	7,003	0.01%
2018/09/27	2	27.88	1	27.90	27.45	1	7,135	0.01%
2018/09/26	1	27.70	0	0.00	27.70	1	7,275	0.01%
2018/09/25	0	0.00	21	27.47	27.70	-21	7,520	-0.28%
2018/09/21	0	0.00	2	26.85	27.35	-2	7,696	-0.03%
2018/09/20	2	26.90	0	0.00	26.70	2	8,115	0.02%
2018/09/19	0	0.00	2	27.65	27.40	-2	8,271	-0.02%
2018/09/18	2	27.30	2	27.15	27.30	0	8,443	0.00%
2018/09/17	3	28.28	70	28.11	28.10	-67	8,715	-0.77%
2018/09/14	20	28.30	1	28.30	28.60	19	8,941	0.21%
2018/09/13	2	28.05	20	27.90	27.90	-18	9,114	-0.20%
2018/09/12	21	27.34	20	27.63	27.90	1	9,340	0.01%
2018/09/11	0	0.00	26	27.12	27.60	-26	9,840	-0.26%
2018/09/10	4	27.28	33	27.21	27.05	-29	10,147	-0.29%
2018/09/07	15	29.16	69	29.10	28.90	-54	10,538	-0.51%
2018/09/06	4	30.11	3	30.32	30.05	1	11,428	0.01%
2018/09/05	1	30.80	1	31.25	30.80	0	12,342	0.00%
2018/09/04	1	30.50	81	30.59	31.25	-80	13,179	-0.61%
2018/09/03	1	30.80	3	30.80	30.55	-2	13,777	-0.01%
2018/08/31	1	31.65	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.15	1	32.55	32.15	0	14,010	0.00%
2018/08/28	1	32.15	6	32.19	32.00	-5	14,420	-0.03%
2018/08/24	1	31.10	7	31.27	31.35	-6	14,439	-0.04%
2018/08/22	0	0.00	1	32.15	32.15	-1	14,615	-0.01%
2018/08/21	10	31.81	3	32.12	32.25	7	14,934	0.05%
2018/08/20	21	31.54	194	31.58	31.35	-173	14,923	-1.16%	大賣/鉅額交易
2018/08/17	20	33.40	0	0.00	33.20	20	14,864	0.13%
2018/08/16	31	33.47	32.8	32.94	33.55	-1.8	14,969	-0.01%
2018/08/15	55	34.03	101	33.50	33.00	-46	14,918	-0.31%	大賣/
2018/08/14	3	35.75	2.5	35.32	35.40	0.5	14,844	0.00%
2018/08/13	3	35.18	214	35.91	35.00	-211	14,854	-1.42%	大賣/鉅額交易
2018/08/10	1	39.15	12	38.83	38.75	-11	14,656	-0.08%
2018/08/09	0	0.00	11	38.79	38.85	-11	14,633	-0.08%
2018/08/08	59	39.76	6	39.28	38.80	53	14,628	0.36%
2018/08/07	0	0.00	19	38.48	38.70	-19	14,548	-0.13%
2018/08/06	0	0.00	1	38.65	38.95	-1	14,563	-0.01%
2018/08/03	90	38.60	12	38.49	38.20	78	14,635	0.53%
2018/08/02	7	38.84	68.4	38.49	38.70	-61.4	14,824	-0.41%
2018/08/01	8	40.61	21	40.20	39.55	-13	14,901	-0.09%
2018/07/31	16	39.44	57	39.03	40.05	-41	14,748	-0.28%
2018/07/30	12	39.00	197	39.34	38.80	-185	14,673	-1.26%	大賣/鉅額交易
2018/07/27	165	40.65	21.5	40.28	39.70	143.5	14,513	0.99%	大買/鉅額交易
2018/07/26	8	39.24	37	39.17	39.30	-29	14,185	-0.20%
2018/07/25	230	39.80	15	39.54	39.10	215	14,097	1.53%	大買/鉅額交易
2018/07/24	1	38.20	4	38.23	38.20	-3	13,852	-0.02%
2018/07/23	55	39.38	71	38.02	38.30	-16	14,002	-0.11%
2018/07/20	78	38.95	18	38.58	39.15	60	13,972	0.43%
2018/07/19	5	38.20	4	37.66	37.70	1	13,682	0.01%
2018/07/18	7	37.49	127	37.82	37.10	-120	13,621	-0.88%	大賣/鉅額交易
2018/07/17	13	39.34	18	39.18	38.80	-5	13,543	-0.04%
2018/07/16	48	40.21	5	38.80	38.80	43	13,504	0.32%
2018/07/13	5	39.25	75	38.99	38.80	-70	13,417	-0.52%
2018/07/12	406	40.19	322	39.96	39.20	84	13,485	0.62%	大買/大賣/
2018/07/11	5	37.60	143	37.76	37.45	-138	13,190	-1.05%	大賣/鉅額交易
2018/07/10	223	37.81	3	37.30	38.10	220	13,142	1.67%	大買/鉅額交易
2018/07/09	3	35.95	13	35.58	37.35	-10	13,278	-0.08%
2018/07/06	3	35.55	66	34.79	36.20	-63	13,574	-0.46%
2018/07/05	5	36.12	8	36.13	35.05	-3	13,466	-0.02%
2018/07/04	0	0.00	95	36.73	37.30	-95	13,335	-0.71%
2018/07/03	22	38.43	131	39.19	37.30	-109	13,182	-0.83%	大賣/鉅額交易
2018/07/02	22	39.98	586	39.56	38.90	-564	12,933	-4.36%	大賣/鉅額交易
2018/06/29	660	40.51	76	39.80	40.20	584	12,745	4.58%	大買/鉅額交易
2018/06/28	144	38.81	42	38.36	38.50	102	12,290	0.83%	大買/鉅額交易
2018/06/27	8	38.04	267	38.70	37.65	-259	12,126	-2.14%	大賣/鉅額交易
2018/06/26	264	38.66	7	38.44	38.65	257	12,018	2.14%	大買/鉅額交易
2018/06/25	16	38.44	74	38.44	37.15	-58	11,715	-0.50%
2018/06/22	404	38.88	176	38.73	38.50	228	11,498	1.98%	大買/大賣/鉅額交易
2018/06/21	63	40.87	6	40.04	39.70	57	11,318	0.50%
2018/06/20	183	40.28	193	39.46	39.70	-10	11,111	-0.09%	大買/大賣/
2018/06/19	63	42.29	127	42.82	40.65	-64	10,610	-0.60%	大賣/
2018/06/15	38	42.86	244	42.84	43.10	-206	10,274	-2.00%	大賣/鉅額交易
2018/06/14	445	44.64	412	43.55	43.60	33	9,805	0.34%	大買/大賣/
2018/06/13	254	42.66	473	42.51	40.85	-219	8,869	-2.47%	大買/大賣/鉅額交易
2018/06/12	217	38.14	475.9	37.20	39.75	-258.9	7,970	-3.25%	大買/大賣/鉅額交易
2018/06/11	1,952	36.14	1,453	36.13	36.15	499	7,313	6.82%	大買/大賣/鉅額交易
2018/06/08	301	33.81	40	33.46	32.90	261	6,705	3.89%	大買/鉅額交易
2018/06/07	11	32.63	392	32.83	32.50	-381	6,570	-5.80%	大賣/鉅額交易
2018/06/06	230	34.23	37	34.07	33.25	193	6,514	2.96%	大買/鉅額交易
2018/06/05	302	32.94	10	32.70	33.00	292	6,352	4.60%	大買/鉅額交易
2018/06/04	15	32.30	0	0.00	31.95	15	6,444	0.23%
2018/06/01	0	0.00	5	32.02	32.00	-5	6,408	-0.08%
2018/05/31	17	32.05	163	31.76	31.85	-146	6,387	-2.29%	大賣/鉅額交易
2018/05/30	14	32.17	1,000	32.09	31.85	-986	6,307	-15.63%	大賣/鉅額交易
2018/05/29	1,146	33.60	25	33.29	33.25	1,121	6,198	18.09%	大買/鉅額交易
2018/05/28	0	0.00	81	31.96	32.05	-81	5,829	-1.39%
2018/05/25	22	31.98	147	32.24	31.70	-125	5,870	-2.13%	大賣/鉅額交易
2018/05/24	377	32.40	17	31.98	32.00	360	5,830	6.17%	大買/鉅額交易
2018/05/23	10	31.65	2	31.85	31.45	8	5,710	0.14%
2018/05/22	28	31.60	57	31.50	31.30	-29	5,713	-0.51%
2018/05/21	207	31.71	14	30.84	31.55	193	5,711	3.38%	大買/鉅額交易
2018/05/18	0	0.00	16	30.58	30.35	-16	5,684	-0.28%
2018/05/17	6	31.34	2	31.25	30.85	4	5,762	0.07%
2018/05/16	14	31.08	1	31.00	30.85	13	5,748	0.23%
2018/05/15	3	30.55	2	30.50	31.10	1	5,771	0.02%
2018/05/14	3	31.30	40	31.49	31.05	-37	5,885	-0.63%
2018/05/11	23	32.49	172	32.17	31.85	-149	5,887	-2.53%	大賣/鉅額交易
2018/05/10	193	33.15	304	32.47	33.15	-111	5,914	-1.88%	大買/大賣/鉅額交易
2018/05/09	351	32.41	23	32.00	32.30	328	5,755	5.70%	大買/鉅額交易
2018/05/08	73	31.40	3	31.82	31.20	70	5,597	1.25%
2018/05/07	4	31.06	20	30.95	31.00	-16	5,581	-0.29%
2018/05/04	4	30.63	1	30.40	30.40	3	5,602	0.05%
2018/05/03	0	0.00	24	30.78	30.70	-24	5,605	-0.43%
2018/05/02	0	0.00	266	31.36	31.10	-266	5,658	-4.70%	大賣/鉅額交易
2018/04/30	8	30.60	138	30.43	31.50	-130	5,726	-2.27%	大賣/鉅額交易
2018/04/27	218	31.67	143	31.33	31.15	75	5,707	1.31%	大買/大賣/
2018/04/26	203	30.70	13	30.62	30.90	190	5,552	3.42%	大買/鉅額交易
2018/04/25	16	29.91	1	29.85	29.85	15	5,545	0.27%
2018/04/24	10	30.19	85	29.84	29.75	-75	5,608	-1.34%
2018/04/23	0	0.00	26	30.63	30.65	-26	5,657	-0.46%
2018/04/20	12	31.88	47	31.50	31.50	-35	5,674	-0.62%
2018/04/19	4	32.01	83	32.18	31.85	-79	5,696	-1.39%
2018/04/18	22	32.74	192	32.72	32.45	-170	5,982	-2.84%	大賣/鉅額交易
2018/04/17	8	32.80	217	32.90	32.50	-209	5,986	-3.49%	大賣/鉅額交易
2018/04/16	262	32.08	331.7	31.75	32.55	-69.7	5,902	-1.18%	大買/大賣/
2018/04/13	206	32.67	4	32.29	31.50	202	5,951	3.39%	大買/鉅額交易
2018/04/12	260	31.18	46	31.20	31.45	214	5,909	3.62%	大買/鉅額交易
2018/04/11	0	0.00	3	29.30	28.85	-3	5,857	-0.05%
2018/04/10	1	28.55	2	28.60	28.65	-1	6,519	-0.02%
2018/04/09	1	28.25	16	28.29	28.20	-15	6,672	-0.22%
2018/04/03	1	28.35	26	28.13	28.50	-25	6,718	-0.37%
2018/04/02	0	0.00	1	29.00	28.65	-1	6,756	-0.01%
2018/03/31	1	28.75	0	0.00	28.75	1	6,818	0.01%
2018/03/30	1	29.20	0	0.00	29.00	1	6,977	0.01%
2018/03/29	59	29.94	20	29.35	29.35	39	7,252	0.54%
2018/03/28	18	29.04	0	0.00	28.90	18	7,291	0.25%
2018/03/27	1	29.25	3	29.25	29.30	-2	7,362	-0.03%
2018/03/26	0	0.00	4	28.43	28.90	-4	7,464	-0.05%
2018/03/23	2	28.25	12	27.92	28.45	-10	7,555	-0.13%
2018/03/22	7	29.37	7	30.00	29.25	0	7,745	0.00%
2018/03/21	150	30.33	14	30.21	30.00	136	7,916	1.72%	大買/鉅額交易
2018/03/20	120	30.00	1	30.00	29.85	119	8,078	1.47%	大買/鉅額交易
2018/03/19	84	30.65	14	30.29	30.30	70	8,252	0.85%
2018/03/16	3	30.30	10	30.15	30.05	-7	8,570	-0.08%
2018/03/15	35	31.43	4	30.91	30.60	31	9,211	0.34%
2018/03/14	2.5	29.59	1	29.80	29.75	1.5	9,552	0.02%
2018/03/13	1	29.70	6	29.80	29.70	-5	9,736	-0.05%
2018/03/12	6	29.38	2	29.40	29.30	4	9,907	0.04%
2018/03/09	16	30.27	182	29.86	29.80	-166	10,108	-1.64%	大賣/鉅額交易
2018/03/08	50	30.42	5	30.05	30.50	45	10,543	0.43%
2018/03/07	0	0.00	7	27.70	27.75	-7	10,465	-0.07%
2018/03/06	2	28.50	2	28.45	28.10	0	10,696	0.00%
2018/03/05	4	28.49	2	28.65	28.00	2	11,553	0.02%
2018/03/02	2	28.88	0	0.00	28.80	2	11,789	0.02%
2018/02/27	1	29.30	3	30.07	29.55	-2	11,978	-0.02%
2018/02/23	0	0.00	4	29.41	29.30	-4	11,915	-0.03%
2018/02/22	1	29.05	1	29.00	28.85	0	11,953	0.00%
2018/02/21	4	28.49	66	28.48	28.65	-62	11,949	-0.52%
2018/02/12	0	0.00	7	27.37	27.35	-7	11,930	-0.06%
2018/02/09	8	26.04	14	26.32	27.40	-6	11,943	-0.05%
2018/02/08	2	28.85	1	29.05	28.75	1	11,852	0.01%
2018/02/07	2	30.08	50	30.30	29.45	-48	11,837	-0.41%
2018/02/06	73	29.53	268	30.06	29.25	-195	11,827	-1.65%	大賣/鉅額交易
2018/02/05	1	32.20	51	31.76	32.45	-50	11,732	-0.43%
2018/02/02	99	33.85	15	33.46	33.25	84	11,737	0.72%
2018/02/01	5	32.82	7	33.19	32.65	-2	11,599	-0.02%
2018/01/31	3	32.05	20	32.17	31.90	-17	11,546	-0.15%
2018/01/30	14	32.95	270	32.54	32.50	-256	11,546	-2.22%	大賣/鉅額交易
2018/01/29	5	33.80	7	33.34	33.40	-2	11,621	-0.02%
2018/01/26	2	32.93	2	32.75	32.70	0	11,576	0.00%
2018/01/25	3	33.43	2	33.15	32.70	1	11,573	0.01%
2018/01/24	3	32.47	5	33.15	33.05	-2	11,526	-0.02%
2018/01/23	6	32.80	2	32.70	32.60	4	11,608	0.03%
2018/01/22	12	32.93	11	33.05	33.15	1	11,601	0.01%
2018/01/19	20	33.30	95	32.96	32.80	-75	11,625	-0.65%
2018/01/18	12	34.29	40.8	34.19	33.65	-28.8	11,535	-0.25%
2018/01/17	20	34.56	26	34.72	34.35	-6	11,786	-0.05%
2018/01/16	9	34.50	87	34.46	34.70	-78	11,960	-0.65%
2018/01/15	16	34.32	45	34.44	34.60	-29	11,900	-0.24%
2018/01/12	177	34.64	241	34.07	35.00	-64	11,863	-0.54%	大買/大賣/
2018/01/11	238	33.12	200	33.43	33.25	38	11,504	0.33%	大買/大賣/
2018/01/10	69	34.77	1	34.60	34.65	68	11,288	0.60%
2018/01/09	84	35.47	63	34.71	35.00	21	11,153	0.19%
2018/01/08	212	35.58	146	35.75	34.80	66	10,902	0.61%	大買/大賣/
2018/01/05	370	36.29	299	35.70	35.60	71	10,554	0.67%	大買/大賣/
2018/01/04	979	35.85	517	36.27	36.30	462	10,290	4.49%	大買/大賣/鉅額交易
2018/01/03	17	32.81	37	32.11	33.00	-20	9,638	-0.21%
2018/01/02	38	31.96	30	31.42	32.05	8	9,507	0.08%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析