昇陽 (3266)-元大券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
18.60
漲跌
▼0.15
漲幅
-0.80%
成交量
54張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	18.75	4	18.85	18.60	0	120	0.00%
2024/12/16	2	18.75	2	18.83	18.75	0	121	0.00%
2024/12/13	3	19.03	3	19.18	19.00	0	121	0.00%
2024/12/12	2	19.10	2	19.15	19.15	0	121	0.00%
2024/12/11	2	19.23	2	19.15	19.15	0	122	0.00%
2024/12/09	1	19.40	1	19.80	19.40	0	125	0.00%
2024/12/06	1	19.90	1	20.00	19.95	0	130	0.00%
2024/12/03	1	19.25	1	19.15	19.25	0	140	0.00%
2024/11/29	4	19.03	4	19.06	19.25	0	151	0.00%
2024/11/27	5	19.36	5	19.49	19.50	0	159	0.00%
2024/11/21	2	19.25	2	19.20	19.30	0	170	0.00%
2024/11/19	1	19.10	1	19.15	19.00	0	181	0.00%
2024/11/18	1	18.65	1	18.65	18.55	0	191	0.00%
2024/11/15	1	18.80	1	18.70	18.80	0	202	0.00%
2024/11/14	5	18.55	5	18.68	18.35	0	209	0.00%
2024/11/13	7	18.98	7	19.04	18.95	0	212	0.00%
2024/11/12	2	19.25	2	19.23	19.25	0	215	0.00%
2024/11/11	2	19.20	2	18.98	19.45	0	215	0.00%
2024/11/06	1	18.65	1	18.55	18.55	0	218	0.00%
2024/11/04	4	18.84	4	18.81	18.60	0	235	0.00%
2024/11/01	3	18.70	3	18.73	19.20	0	253	0.00%
2024/10/30	2	18.35	2	18.30	18.25	0	261	0.00%
2024/10/29	3	18.30	3	18.43	18.30	0	272	0.00%
2024/10/28	3	18.75	3	18.65	18.65	0	276	0.00%
2024/10/24	1	18.75	1	18.80	18.85	0	285	0.00%
2024/10/23	2	18.95	3	19.00	18.90	-1	294	-0.34%
2024/10/22	2	19.30	2	19.20	19.20	0	301	0.00%
2024/10/21	2	19.35	2	19.53	19.40	0	313	0.00%
2024/10/17	1	19.40	41	19.44	19.35	-40	347	-11.50%
2024/10/16	1	19.40	1	19.40	19.45	0	375	0.00%
2024/10/15	1	19.55	1	19.50	19.50	0	382	0.00%
2024/10/14	1	19.70	1	19.60	19.60	0	392	0.00%
2024/10/11	8	19.71	5	19.78	19.50	3	397	0.75%
2024/10/09	1	19.80	1	19.85	19.80	0	405	0.00%
2024/10/08	2	19.88	3	19.88	19.90	-1	412	-0.24%
2024/10/07	1	19.70	1	19.85	19.90	0	422	0.00%
2024/10/04	3	19.83	3	20.08	19.75	0	427	0.00%
2024/10/01	1	19.85	1	19.95	20.05	0	434	0.00%
2024/09/27	2	19.93	2	19.95	19.90	0	460	0.00%
2024/09/26	7	19.81	7	19.84	19.65	0	463	0.00%
2024/09/25	3	19.90	3	20.00	20.00	0	468	0.00%
2024/09/24	5	19.60	5	19.67	19.60	0	471	0.00%
2024/09/23	24	19.92	22	19.91	19.80	2	469	0.43%
2024/09/20	13	21.34	13	21.29	20.70	0	463	0.00%
2024/09/19	1	22.45	1	22.45	22.60	0	457	0.00%
2024/09/18	2	22.05	2	22.05	22.00	0	463	0.00%
2024/09/11	1	21.40	1	21.45	21.60	0	517	0.00%
2024/09/10	8	21.45	8	21.68	21.50	0	524	0.00%
2024/09/09	7	21.59	7	21.36	21.65	0	536	0.00%
2024/09/06	4	22.30	4	22.36	22.25	0	544	0.00%
2024/09/05	1	22.45	4	22.86	22.70	-3	561	-0.53%
2024/09/04	37	22.70	28	22.79	22.55	9	587	1.53%
2024/09/03	3	23.75	3	23.70	23.65	0	615	0.00%
2024/09/02	5	23.99	5	24.18	23.90	0	635	0.00%
2024/08/30	3	23.48	2	23.55	23.85	1	673	0.15%
2024/08/29	4	23.08	5	22.83	23.05	-1	759	-0.13%
2024/08/28	4	22.94	4	22.94	22.85	0	883	0.00%
2024/08/27	2	22.70	2	22.68	22.80	0	914	0.00%
2024/08/26	2	23.48	2	23.13	22.70	0	922	0.00%
2024/08/23	12	22.80	13	22.79	23.30	-1	928	-0.11%
2024/08/22	7	23.14	7	23.16	22.95	0	940	0.00%
2024/08/21	9	23.53	4	23.45	23.55	5	939	0.53%
2024/08/20	15	23.77	15	23.74	23.80	0	938	0.00%
2024/08/19	15	23.58	15	23.49	23.95	0	953	0.00%
2024/08/16	38	22.57	18	22.29	22.60	20	951	2.10%
2024/08/15	3	21.77	3	21.68	21.85	0	958	0.00%
2024/08/14	4	21.21	9	21.13	21.00	-5	987	-0.51%
2024/08/13	2	20.85	2	21.08	21.00	0	1,007	0.00%
2024/08/09	1	21.10	7	20.98	21.00	-6	1,033	-0.58%
2024/08/08	3	20.82	11	20.82	20.80	-8	1,054	-0.76%
2024/08/07	21	21.33	23	21.28	21.45	-2	1,085	-0.18%
2024/08/06	39	19.84	38	19.79	20.00	1	1,110	0.09%
2024/08/05	20	21.69	24	21.24	20.85	-4	1,118	-0.36%
2024/08/02	11	23.35	11	23.59	23.15	0	1,131	0.00%
2024/08/01	11	24.46	11	24.36	24.55	0	1,180	0.00%
2024/07/31	4	23.61	4	23.88	23.60	0	1,241	0.00%
2024/07/30	7	24.00	7	24.00	24.25	0	1,393	0.00%
2024/07/29	1	23.80	3	24.20	24.05	-2	1,479	-0.14%
2024/07/26	4	23.55	4	23.48	23.30	0	1,603	0.00%
2024/07/23	5	24.56	5	24.80	24.60	0	1,686	0.00%
2024/07/22	15	24.18	10	24.18	24.10	5	1,707	0.29%
2024/07/19	4	25.15	4	25.23	25.00	0	1,706	0.00%
2024/07/18	26	25.63	25	25.79	25.95	1	1,703	0.06%
2024/07/17	35	26.31	35	26.47	25.95	0	1,699	0.00%
2024/07/16	4	25.95	4	25.90	25.80	0	1,713	0.00%
2024/07/15	9	25.38	9	25.38	25.30	0	1,723	0.00%
2024/07/12	11	24.71	11	24.68	24.55	0	1,733	0.00%
2024/07/11	7	24.74	7	24.96	24.95	0	1,731	0.00%
2024/07/10	9	24.88	9	24.86	24.90	0	1,729	0.00%
2024/07/09	7	24.62	11	24.64	24.50	-4	1,732	-0.23%
2024/07/08	4	25.64	4	26.13	25.25	0	1,730	0.00%
2024/07/05	2	25.75	2	25.65	25.70	0	1,731	0.00%
2024/07/04	7	25.77	5	25.61	25.95	2	1,734	0.12%
2024/07/03	78	25.17	3	25.55	25.40	75	1,744	4.30%
2024/07/02	32	24.69	3	24.58	24.80	29	1,753	1.65%
2024/07/01	4	24.70	4	24.74	24.65	0	1,755	0.00%
2024/06/28	1	24.65	4	24.60	24.45	-3	1,751	-0.17%
2024/06/27	3	24.38	1	24.55	24.60	2	1,753	0.11%
2024/06/26	5	24.82	4.1	24.88	24.60	0.9	1,755	0.05%
2024/06/25	5	24.59	5	24.73	24.65	0	1,753	0.00%
2024/06/24	2	24.70	2	24.75	24.80	0	1,754	0.00%
2024/06/21	5	24.68	4	24.53	24.40	1	1,747	0.06%
2024/06/20	9	24.88	4	24.93	24.85	5	1,736	0.29%
2024/06/19	18	24.94	15	24.98	25.00	3	1,730	0.17%
2024/06/18	14	25.26	14	25.39	25.25	0	1,709	0.00%
2024/06/17	10	25.43	10	25.45	25.60	0	1,701	0.00%
2024/06/14	7	26.07	7	26.36	25.60	0	1,702	0.00%
2024/06/13	8	26.01	8	26.21	25.80	0	1,693	0.00%
2024/06/12	56	26.23	56	26.15	26.25	0	1,686	0.00%
2024/06/11	41	26.57	45	26.68	26.50	-4	1,675	-0.24%
2024/06/07	47	27.51	47	27.47	27.10	0	1,665	0.00%
2024/06/06	34	26.83	37	26.90	26.75	-3	1,674	-0.18%
2024/06/05	55	27.33	61	27.13	27.50	-6	1,657	-0.36%
2024/06/04	318	27.77	324	27.96	27.75	-6	1,619	-0.37%	大買/大賣/
2024/06/03	145	26.99	143	27.06	28.05	2	1,539	0.13%	大買/大賣/
2024/05/31	21	25.43	27	25.53	25.50	-6	1,433	-0.42%
2024/05/30	6	24.44	6	24.52	24.50	0	1,417	0.00%
2024/05/29	12	24.40	12	24.47	24.80	0	1,420	0.00%
2024/05/28	6	24.08	8	24.08	24.10	-2	1,416	-0.14%
2024/05/27	6	23.36	6	23.44	23.55	0	1,403	0.00%
2024/05/24	4	23.16	3	23.27	23.20	1	1,400	0.07%
2024/05/23	39	23.86	40	23.50	23.50	-1	1,398	-0.07%
2024/05/22	18	24.39	19	24.58	24.35	-1	1,377	-0.07%
2024/05/21	10	24.62	9	24.73	24.35	1	1,374	0.07%
2024/05/20	66	24.88	62	24.90	24.85	4	1,367	0.29%
2024/05/17	43	24.02	44	23.99	24.25	-1	1,344	-0.07%
2024/05/16	12	23.47	12	23.57	23.40	0	1,341	0.00%
2024/05/15	19	23.34	14	23.25	22.95	5	1,338	0.37%
2024/05/14	34	23.17	28	23.25	23.00	6	1,335	0.45%
2024/05/13	51	23.67	205	23.69	23.50	-154	1,312	-11.74%	大賣/鉅額交易
2024/05/10	54	24.09	54	24.17	24.00	0	1,282	0.00%
2024/05/09	44	24.39	32	24.51	24.20	12	1,255	0.96%
2024/05/08	69	24.76	58	24.81	24.40	11	1,237	0.89%
2024/05/07	147	25.15	131	25.13	25.45	16	1,209	1.32%	大買/大賣/
2024/05/06	255	25.40	236.2	25.29	25.90	18.8	1,150	1.63%	大買/大賣/
2024/05/03	597.2	25.20	514	25.07	25.60	83.2	1,080	7.70%	大買/大賣/
2024/05/02	171	23.67	162	23.88	24.85	9	922	0.98%	大買/大賣/
2024/04/30	400	22.92	398	22.93	22.60	2	836	0.24%	大買/大賣/
2024/04/29	302	22.77	315	22.79	23.00	-13	706	-1.84%	大買/大賣/
2024/04/26	37	20.71	36	20.73	20.95	1	616	0.16%
2024/04/25	17	20.42	17	20.53	20.25	0	587	0.00%
2024/04/24	31	20.07	28	20.18	20.10	3	579	0.52%
2024/04/23	38	20.04	35	20.19	20.15	3	583	0.51%
2024/04/22	122	20.31	107	20.43	20.00	15	578	2.59%	大買/大賣/
2024/04/19	37	19.86	45	20.00	19.50	-8	543	-1.47%
2024/04/18	24	19.83	22	19.70	20.10	2	535	0.37%
2024/04/17	3	19.20	10	19.11	19.20	-7	526	-1.33%
2024/04/16	13	19.12	11	18.92	18.75	2	523	0.38%
2024/04/15	10	19.54	10	19.54	19.35	0	523	0.00%
2024/04/12	4	19.38	13	19.44	19.45	-9	523	-1.72%
2024/04/11	14	19.66	13	19.70	19.60	1	519	0.19%
2024/04/10	10	19.52	8	19.61	19.55	2	516	0.39%
2024/04/09	30	19.76	33	19.98	19.70	-3	513	-0.58%
2024/04/08	24	19.47	103	19.54	19.90	-79	507	-15.55%	大賣/
2024/04/03	4	18.39	4	18.40	18.40	0	484	0.00%
2024/04/02	8	18.64	8	18.69	18.55	0	480	0.00%
2024/04/01	0	0.00	8	18.92	18.80	-8	480	-1.67%
2024/03/27	15	18.58	7	18.62	18.70	8	480	1.67%
2024/03/26	5	17.81	1	17.80	17.80	4	484	0.83%
2024/03/25	3	18.10	3	18.10	18.10	0	487	0.00%
2024/03/21	5	18.00	8	18.14	17.90	-3	508	-0.59%
2024/03/20	12	17.98	15	18.05	18.00	-3	516	-0.58%
2024/03/19	4	17.69	5	17.76	17.80	-1	536	-0.19%
2024/03/18	16	17.58	16	17.65	17.55	0	566	0.00%
2024/03/15	9	17.45	9	17.42	17.25	0	663	0.00%
2024/03/14	18	17.59	21	17.62	17.70	-3	748	-0.40%
2024/03/13	16	17.88	12	18.00	17.75	4	765	0.52%
2024/03/12	48	18.74	47	18.59	18.40	1	751	0.13%
2024/03/11	11	19.58	8	19.68	19.85	3	708	0.42%
2024/03/08	24	20.28	20	20.30	20.35	4	703	0.57%
2024/03/07	18	20.52	17	20.59	20.65	1	700	0.14%
2024/03/06	13	21.13	19	21.26	21.30	-6	694	-0.86%
2024/03/05	7	21.23	7	21.38	21.50	0	682	0.00%
2024/03/04	4	20.59	9	20.65	20.50	-5	672	-0.74%
2024/03/01	5	19.98	5	20.12	20.15	0	665	0.00%
2024/02/29	3	19.70	1	19.85	19.80	2	672	0.30%
2024/02/27	6	19.28	6	19.33	19.30	0	677	0.00%
2024/02/26	8	19.38	4	19.35	19.45	4	698	0.57%
2024/02/23	11	19.36	6	19.43	19.35	5	721	0.69%
2024/02/22	17	19.64	13	19.74	19.50	4	787	0.51%
2024/02/21	54	20.05	20	20.12	20.00	34	822	4.13%
2024/02/20	9	20.28	9	20.62	19.95	0	824	0.00%
2024/02/19	9	20.51	7	20.58	20.25	2	820	0.24%
2024/02/16	7	19.62	6	19.43	19.75	1	803	0.12%
2024/02/15	3	18.68	3	18.67	19.00	0	789	0.00%
2024/02/05	2	18.30	2	18.30	18.20	0	787	0.00%
2024/02/02	4	18.51	0	0.00	18.45	4	790	0.51%
2024/02/01	2	18.60	0	0.00	18.40	2	792	0.25%
2024/01/31	15	18.64	0	0.00	18.55	15	790	1.90%
2024/01/24	15	18.65	0	0.00	18.55	15	782	1.92%
2024/01/23	2	18.30	2	18.30	18.30	0	780	0.00%
2024/01/19	5	17.79	5	17.93	18.10	0	776	0.00%
2024/01/18	6	18.03	6	18.08	17.95	0	773	0.00%
2024/01/17	36	17.99	20	18.03	17.80	16	770	2.08%
2024/01/16	2	18.60	2	18.75	18.30	0	751	0.00%
2024/01/15	13	18.60	15	18.64	18.75	-2	742	-0.27%
2024/01/12	4	18.80	5	18.90	18.80	-1	734	-0.14%
2024/01/11	10	19.69	8	19.50	19.45	2	725	0.28%
2024/01/10	2	19.25	2	19.15	19.15	0	715	0.00%
2024/01/09	2	19.50	2	19.80	19.50	0	713	0.00%
2024/01/05	83	19.17	0	0.00	19.15	83	696	11.92%
2024/01/04	6	19.47	6	19.83	19.10	0	690	0.00%
2023/12/29	2	19.08	0	0.00	19.05	2	662	0.30%
2023/12/27	2	19.08	6	18.93	19.10	-4	657	-0.61%
2023/12/26	0	0.00	3	18.95	18.95	-3	655	-0.46%
2023/12/25	6	18.74	7	18.89	18.80	-1	651	-0.15%
2023/12/22	3	18.62	11	18.68	18.65	-8	647	-1.24%
2023/12/21	7	18.90	5	19.04	18.65	2	638	0.31%
2023/12/20	7	19.21	6	19.36	19.05	1	626	0.16%
2023/12/19	20	19.14	25	19.12	19.30	-5	622	-0.80%
2023/12/18	14	19.84	14	19.87	19.75	0	610	0.00%
2023/12/15	21	19.60	28	19.63	19.60	-7	597	-1.17%
2023/12/14	38	19.62	38	19.72	19.40	0	587	0.00%
2023/12/13	60	19.73	60	19.80	19.35	0	561	0.00%
2023/12/12	130	20.68	103	20.94	19.80	27	523	5.16%	大買/大賣/
2023/12/11	234	21.02	460	20.93	21.15	-226	420	-53.72%	大買/大賣/鉅額交易
2023/12/08	207	19.25	0	0.00	19.25	207	329	62.90%	大買/鉅額交易
2023/12/06	0	0.00	1	17.50	17.50	-1	299	-0.33%
2023/11/30	7	17.49	7	17.73	17.55	0	284	0.00%
2023/11/29	4	17.59	5	17.71	17.80	-1	276	-0.36%
2023/11/28	12	17.25	9	17.23	17.30	3	268	1.12%
2023/11/27	15	17.56	15	17.58	17.25	0	262	0.00%
2023/11/24	15	17.07	17	17.13	17.10	-2	248	-0.80%
2023/11/22	39	17.36	39	17.44	17.15	0	219	0.00%
2023/11/21	269	17.48	274	17.52	17.65	-5	193	-2.58%	大買/大賣/
2023/11/20	9	16.72	10	16.62	17.15	-1	123	-0.81%
2023/11/17	9	15.36	9	15.14	15.60	0	83	0.00%
2023/11/16	4	14.73	4	14.84	15.00	0	72	0.00%
2023/11/15	2	14.50	2	14.40	14.40	0	64	0.00%
2023/11/14	3	14.48	3	14.58	14.45	0	59	0.00%
2023/11/10	10	14.11	1	14.15	14.10	9	53	16.88%
2023/11/08	1	13.60	1	13.60	13.60	0	47	0.00%
2023/10/27	0	0.00	2	13.30	13.45	-2	54	-3.64%
2023/10/19	1	13.25	1	13.30	13.30	0	62	0.00%
2023/10/11	3	13.42	0	0.00	13.40	3	74	4.03%
2023/09/20	3	13.47	0	0.00	13.45	3	123	2.43%
2023/09/01	0	0.00	0	13.05	13.45	0	170	0.00%
2023/08/31	0	14.55	0	0.00	13.45	0	182	0.00%
2023/08/23	35	13.50	0	0.00	13.45	35	203	17.21%
2023/08/17	1	13.45	2	13.30	13.45	-1	204	-0.49%
2023/08/16	1	13.35	1	13.35	13.40	0	204	0.00%
2023/08/14	2	13.50	2	13.45	13.50	0	204	0.00%
2023/08/11	3	13.60	1	13.55	13.70	2	203	0.98%
2023/08/09	6	13.92	0	0.00	14.00	6	196	3.05%
2023/07/21	0	0.00	5	14.00	14.00	-5	199	-2.51%
2023/07/06	3	14.50	3	14.60	14.50	0	189	0.00%
2023/06/08	4	13.90	4	13.93	13.85	0	158	0.00%
2023/06/07	1	14.30	1	13.95	14.15	0	158	0.00%
2023/06/06	5	13.75	5	13.90	13.85	0	150	0.00%
2023/06/02	0	0.00	0.1	13.85	13.65	-0.1	155	-0.03%
2023/06/01	3	13.25	0	0.00	13.70	3	149	2.01%
2023/05/17	21	12.83	0	0.00	12.80	21	146	14.34%
2023/05/16	34	12.71	0	0.00	12.75	34	143	23.62%
2023/05/11	1	12.60	1	12.45	12.50	0	139	0.00%
2023/05/08	2	12.85	0	0.00	12.85	2	132	1.51%
2023/04/27	5	12.80	0	0.00	12.75	5	133	3.73%
2023/04/26	8	12.84	0	0.00	12.80	8	134	5.95%
2023/04/19	7	12.95	0	0.00	12.95	7	132	5.27%
2023/04/11	2	12.98	0	0.00	12.95	2	120	1.66%
2023/03/27	2	12.50	0	0.00	12.55	2	100	2.00%
2023/03/24	2	12.55	0	0.00	12.55	2	101	1.98%
2023/03/23	2	12.55	0	0.00	12.55	2	100	1.99%
2023/03/21	0	12.60	0	0.00	12.60	0	99	0.00%
2023/03/13	2	12.40	2	12.50	12.30	0	99	0.00%
2023/03/10	0.1	12.55	0	0.00	12.45	0.1	97	0.05%
2023/03/01	0	0.00	17	12.09	12.15	-17	65	-25.80%
2023/02/24	0	0.00	6	12.00	12.15	-6	64	-9.35%
2023/02/22	0	0.00	5	11.86	12.00	-5	62	-8.02%
2023/02/21	0	0.00	5	11.96	12.00	-5	61	-8.15%
2023/02/20	0	0.00	4	11.88	12.05	-4	60	-6.56%
2023/02/17	0	0.00	1	11.85	11.90	-1	56	-1.76%
2023/02/13	0	0.00	4	11.89	11.85	-4	59	-6.76%
2023/02/10	0	0.00	4	11.90	11.95	-4	59	-6.78%
2023/02/09	0	0.00	1	11.90	12.00	-1	59	-1.69%
2023/02/08	0	0.00	2	11.95	12.00	-2	58	-3.42%
2023/02/03	0	0.00	1	11.95	12.00	-1	57	-1.73%
2023/02/02	0	0.00	4	11.95	12.00	-4	57	-6.94%
2023/01/05	0	0.00	7	11.79	11.90	-7	52	-13.32%
2023/01/03	0	0.00	6	11.75	11.75	-6	53	-11.27%
2022/12/23	0	0.00	2	11.80	11.90	-2	53	-3.73%
2022/12/21	0	0.00	3	11.82	11.85	-3	55	-5.36%
2022/12/15	0	0.00	1	12.00	12.00	-1	85	-1.17%
2022/12/14	17	12.06	0	0.00	12.05	17	88	19.15%
2022/11/28	0	0.00	1	11.70	11.80	-1	107	-0.93%
2022/11/24	4	11.75	0	0.00	11.70	4	118	3.39%
2022/11/18	1	11.25	0	0.00	11.10	1	137	0.73%
2022/11/16	0	0.00	1	11.15	11.10	-1	144	-0.69%
2022/11/15	0	0.00	2	11.25	11.25	-2	146	-1.37%
2022/11/01	6	11.03	0	0.00	11.00	6	194	3.09%
2022/10/31	2	11.03	0	0.00	10.90	2	194	1.03%
2022/10/27	2	11.10	0	0.00	11.10	2	197	1.01%
2022/10/26	16	10.99	0	0.00	10.95	16	199	8.02%
2022/10/25	21	10.92	0	0.00	10.90	21	201	10.43%
2022/10/24	17	10.94	0	0.00	10.80	17	200	8.47%
2022/10/19	9	10.88	5	10.80	10.85	4	206	1.94%
2022/10/18	7	10.91	0	0.00	10.80	7	205	3.40%
2022/10/17	3	10.88	0	0.00	10.90	3	206	1.46%
2022/10/14	9	10.87	0	0.00	10.90	9	205	4.37%
2022/10/04	2	11.05	0	0.00	11.00	2	231	0.86%
2022/09/30	1	11.10	0	0.00	10.95	1	241	0.41%
2022/09/29	3	10.95	3	10.90	10.90	0	241	0.00%
2022/09/22	0	0.00	2	11.25	11.05	-2	231	-0.87%
2022/09/16	0	0.00	4	11.65	11.80	-4	219	-1.82%
2022/09/15	0	0.00	6	11.69	11.65	-6	220	-2.72%
2022/09/07	0	0.00	18	11.70	11.70	-18	218	-8.25%
2022/09/06	0	0.00	1	11.90	11.90	-1	217	-0.46%
2022/08/04	0	0.00	11	11.69	11.75	-11	201	-5.47%
2022/08/03	0	0.00	1	11.80	11.80	-1	206	-0.48%
2022/07/27	1	12.00	0	0.00	12.00	1	226	0.44%
2022/07/22	0	0.00	2	11.85	12.00	-2	248	-0.81%
2022/07/20	0	0.00	3	12.00	11.90	-3	265	-1.13%
2022/07/15	0	0.00	1	11.65	11.70	-1	313	-0.32%
2022/07/12	0	0.00	2	11.63	11.70	-2	379	-0.53%
2022/07/11	0	0.00	2	12.00	11.85	-2	418	-0.48%
2022/07/05	2	13.00	0	0.00	12.75	2	812	0.25%
2022/07/04	1	12.65	0	0.00	12.65	1	813	0.12%
2022/07/01	3	12.62	0	0.00	12.55	3	815	0.37%
2022/06/27	16	13.17	0	0.00	13.10	16	814	1.96%
2022/06/24	9	12.93	0	0.00	12.90	9	810	1.11%
2022/06/23	3	12.72	0	0.00	12.60	3	808	0.37%
2022/06/22	58	12.74	0	0.00	12.60	58	808	7.18%
2022/06/21	1	13.15	0	0.00	13.15	1	802	0.12%
2022/06/15	1	13.25	1	13.10	13.30	0	793	0.00%
2022/06/13	0	0.00	3	13.35	13.40	-3	788	-0.38%
2022/05/30	3	13.60	0	0.00	13.60	3	772	0.39%
2022/05/27	3	13.70	0	0.00	13.65	3	771	0.39%
2022/05/25	1	13.60	0	0.00	13.60	1	770	0.13%
2022/05/18	34	13.71	0	0.00	13.75	34	756	4.50%
2022/05/17	2	12.78	0	0.00	13.20	2	748	0.27%
2022/04/21	0	0.00	106	14.28	14.20	-106	635	-16.69%	大賣/鉅額交易
2022/04/20	2	14.60	2	14.50	14.50	0	618	0.00%
2022/04/19	25	14.70	25	14.87	14.70	0	613	0.00%
2022/04/18	9	15.61	9	15.53	14.85	0	590	0.00%
2022/04/15	19	16.42	16	16.56	16.45	3	541	0.55%
2022/04/14	21	16.38	21	16.47	16.55	0	499	0.00%
2022/04/13	57	16.14	15	16.60	16.50	42	456	9.20%
2022/04/12	18	15.84	21	15.89	16.65	-3	341	-0.88%
2022/04/11	38	15.12	38	15.12	15.15	0	183	0.00%
2022/04/07	0	0.00	10	13.73	13.75	-10	108	-9.24%
2022/03/25	0	0.00	1	13.55	13.75	-1	112	-0.89%
2022/03/21	0	0.00	2	13.60	13.60	-2	108	-1.85%
2022/03/18	0	0.00	2	13.75	13.80	-2	111	-1.80%
2022/03/09	0	0.00	5	13.44	13.60	-5	122	-4.07%
2022/03/08	0	0.00	4	13.40	13.40	-4	122	-3.27%
2022/03/07	0	0.00	12	13.39	13.55	-12	122	-9.82%
2022/03/04	0	0.00	1	13.75	13.75	-1	121	-0.82%
2022/02/25	0	0.00	1	13.75	13.85	-1	119	-0.84%
2022/02/24	0	0.00	8	13.69	13.70	-8	121	-6.61%
2022/02/22	0	0.00	7	13.68	13.70	-7	120	-5.81%
2022/02/14	0	0.00	13	13.63	13.65	-13	120	-10.77%
2022/02/08	0	0.00	5	13.50	13.50	-5	115	-4.34%
2022/01/26	0	0.00	5	13.45	13.35	-5	113	-4.42%
2022/01/25	0	0.00	20	13.35	13.40	-20	115	-17.26%
2021/11/02	0	0.00	0	13.50	12.95	0	62	0.00%
2021/10/28	0	12.60	0	0.00	12.90	0	58	0.00%
2021/10/01	8	12.87	0	0.00	12.75	8	66	12.12%
2021/08/05	0	0.00	1	12.85	12.70	-1	92	-1.09%
2021/07/22	0	0.00	1	13.45	13.00	-1	109	-0.91%
2021/07/15	0	0.00	2	12.60	12.60	-2	113	-1.76%
2021/07/07	0	0.00	6	12.73	12.80	-6	126	-4.74%
2021/07/06	0	0.00	1	12.80	12.70	-1	126	-0.79%
2021/07/02	0	0.00	2	12.65	12.65	-2	130	-1.53%
2021/06/21	2	12.95	0	0.00	12.50	2	171	1.17%
2021/06/17	0	0.00	0	13.05	12.55	0	173	0.00%
2021/05/28	0	12.40	0	0.00	12.70	0	190	0.00%
2021/05/03	0	0.00	0	13.60	13.55	0	170	0.00%
2021/04/28	0	13.00	0	0.00	13.35	0	168	0.00%
2021/04/27	4	13.35	0	0.00	13.35	4	169	2.35%
2021/04/22	0	0.00	2	13.88	13.60	-2	167	-1.19%
2021/04/14	1	12.90	1	12.95	12.95	0	179	-0.01%
2021/04/13	1	13.10	0	0.00	13.10	1	178	0.56%
2021/04/08	0	12.90	0	0.00	13.20	0	176	0.01%
2021/03/30	5	12.95	0	0.00	13.05	5	141	3.52%
2021/03/29	1	12.90	0	0.00	12.85	1	141	0.70%
2021/03/16	1	13.65	0	0.00	13.75	1	143	0.70%
2021/01/13	1	14.90	1	14.95	14.90	0	151	0.00%
2020/12/25	0	0.00	6	14.65	14.90	-6	149	-4.00%
2020/12/16	0	0.00	2	15.30	15.25	-2	145	-1.37%
2020/12/08	1	14.75	0	0.00	14.80	1	129	0.77%
2020/11/25	1	15.00	0	0.00	14.95	1	113	0.88%
2020/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2020/10/15	6	15.25	0	0.00	14.65	6	115	5.21%
2020/09/02	0	0.00	1	13.65	13.65	-1	119	-0.84%
2020/08/18	2	13.75	2	13.75	13.90	0	135	0.00%
2020/05/15	35	14.15	35	14.15	14.15	0	267	0.00%
2020/04/22	0	0.00	20	11.89	12.00	-20	207	-9.64%
2020/04/21	0	0.00	20.8	11.87	11.85	-20.8	202	-10.25%
2020/04/20	0	0.00	70	11.88	12.00	-70	198	-35.22%
2019/10/18	2	15.65	0	0.00	15.50	2	419	0.48%
2019/10/17	12	16.52	12	16.59	16.30	0	412	0.00%
2019/10/08	2	15.55	2	15.80	15.40	0	369	0.00%
2019/10/07	0	0.00	2	15.25	15.45	-2	362	-0.55%
2019/10/04	0	0.00	3	14.35	14.40	-3	350	-0.85%
2019/09/02	0	0.00	2	13.53	13.80	-2	302	-0.66%
2019/08/29	7	14.63	0	0.00	14.35	7	290	2.41%
2019/06/27	2	11.25	0	0.00	11.25	2	98	2.03%
2019/05/07	0	0.00	6	11.14	11.25	-6	57	-10.53%
2019/05/06	0	0.00	21	11.02	11.05	-21	56	-36.89%
2019/03/06	0	0.00	1	11.10	11.15	-1	48	-2.08%
2019/01/28	0	0.00	5	11.40	11.50	-5	52	-9.52%
2019/01/25	0	0.00	1	11.25	11.20	-1	47	-2.10%
2019/01/02	0	0.00	4	11.30	11.25	-4	64	-6.22%
2018/11/01	0	0.00	1	10.85	10.90	-1	272	-0.37%
2018/10/11	3	10.55	0	0.00	10.35	3	264	1.13%
2018/09/19	1	11.60	0	0.00	11.60	1	266	0.38%
2018/09/18	5	11.45	0	0.00	11.40	5	266	1.87%
2018/09/10	2	11.53	0	0.00	11.55	2	371	0.54%
2018/09/04	10	13.01	13	12.88	13.00	-3	333	-0.90%
2018/09/03	61	12.85	63	12.75	12.85	-2	261	-0.77%
2018/08/21	13	11.74	0	0.00	11.70	13	204	6.37%
2018/08/20	17	11.65	0	0.00	11.65	17	205	8.28%
2018/07/04	2	11.50	0	0.00	11.50	2	188	1.06%
2018/07/02	0	0.00	2	12.15	11.95	-2	181	-1.10%
2018/06/26	2	11.55	0	0.00	11.45	2	170	1.17%
2018/06/22	7	13.00	9	12.99	12.30	-2	135	-1.47%
2018/06/14	0	0.00	1	11.30	11.45	-1	70	-1.41%