雙鴻 (3324)-元大券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
770
漲跌
▼1
漲幅
-0.13%
成交量
9,441張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	678.4	789.87	581.1	791.51	770.00	97.3	10,404	0.94%	大買/大賣/
2024/04/24	284.9	750.98	273.7	752.03	771.00	11.1	10,317	0.11%	大買/大賣/
2024/04/23	465.8	708.83	482.9	709.66	701.00	-17.1	10,331	-0.17%	大買/大賣/
2024/04/22	668.9	736.98	725.1	737.65	700.00	-56.3	10,242	-0.55%	大買/大賣/
2024/04/19	528.6	767.86	541.5	770.25	777.00	-13	10,115	-0.13%	大買/大賣/
2024/04/18	543.9	806.75	499.5	807.77	803.00	44.4	10,016	0.44%	大買/大賣/
2024/04/17	479	779.36	531	779.13	799.00	-52	9,910	-0.53%	大買/大賣/
2024/04/16	583.3	737.75	687.5	740.09	740.00	-104.2	9,805	-1.06%	大買/大賣/鉅額交易
2024/04/15	881.7	788.90	816.8	786.79	776.00	64.9	9,696	0.67%	大買/大賣/
2024/04/12	474.5	769.98	461.1	771.93	772.00	13.5	9,555	0.14%	大買/大賣/
2024/04/11	952.6	777.69	741	783.90	757.00	211.6	9,445	2.24%	大買/大賣/鉅額交易
2024/04/10	499.1	834.34	575.5	840.62	809.00	-76.4	9,247	-0.83%	大買/大賣/
2024/04/09	612.4	848.51	675.6	848.61	865.00	-63.2	9,125	-0.69%	大買/大賣/
2024/04/08	574.9	826.14	601.2	822.76	860.00	-26.3	9,015	-0.29%	大買/大賣/
2024/04/03	695.5	762.18	628.7	762.70	796.00	66.8	8,955	0.75%	大買/大賣/
2024/04/02	763.4	734.30	740.3	735.25	730.00	23.1	8,798	0.26%	大買/大賣/
2024/04/01	674.6	706.08	642.3	707.74	723.00	32.3	8,657	0.37%	大買/大賣/
2024/03/29	612.4	682.00	591	681.17	689.00	21.4	8,521	0.25%	大買/大賣/
2024/03/28	426.9	662.75	502.6	666.82	659.00	-75.7	8,401	-0.90%	大買/大賣/
2024/03/27	345	662.65	358.7	663.99	680.00	-13.8	8,334	-0.17%	大買/大賣/
2024/03/26	505.4	675.17	558.8	677.64	666.00	-53.4	8,257	-0.65%	大買/大賣/
2024/03/25	145.9	715.30	81.5	715.67	698.00	64.4	8,150	0.79%	大買/
2024/03/22	126	713.91	121.9	714.45	702.00	4.1	8,129	0.05%	大買/大賣/
2024/03/21	267.7	703.57	147.1	701.02	696.00	120.7	8,034	1.50%	大買/大賣/鉅額交易
2024/03/20	161	682.37	170.3	684.18	667.00	-9.3	7,922	-0.12%	大買/大賣/
2024/03/19	280.1	693.51	283.6	695.02	655.00	-3.4	7,808	-0.04%	大買/大賣/
2024/03/18	637.1	701.14	611.8	701.95	724.00	25.3	7,651	0.33%	大買/大賣/
2024/03/15	890.5	687.63	881.6	686.88	670.00	8.9	7,494	0.12%	大買/大賣/
2024/03/14	1,270.7	633.17	1,016.4	639.24	662.00	254.3	7,251	3.51%	大買/大賣/鉅額交易
2024/03/13	1,611.7	699.23	1,612.4	701.21	677.00	-0.7	6,979	-0.01%	大買/大賣/
2024/03/12	1,052.1	664.56	1,105	665.46	690.00	-52.9	6,704	-0.79%	大買/大賣/
2024/03/11	769.1	606.00	739	607.21	628.00	30.1	6,504	0.46%	大買/大賣/
2024/03/08	1,154.8	583.74	1,170.5	586.14	571.00	-15.8	6,374	-0.25%	大買/大賣/
2024/03/07	1,923.5	606.72	2,000.9	608.48	591.00	-77.5	6,179	-1.25%	大買/大賣/
2024/03/06	699.5	604.57	727.5	606.70	628.00	-28	5,830	-0.48%	大買/大賣/
2024/03/05	416.4	575.15	410.9	574.96	571.00	5.5	5,655	0.10%	大買/大賣/
2024/03/04	493.9	571.91	584.4	571.28	572.00	-90.5	5,561	-1.63%	大買/大賣/
2024/03/01	782.8	554.70	870.2	554.94	559.00	-87.3	5,465	-1.60%	大買/大賣/
2024/02/29	643.4	515.91	638.8	516.34	534.00	4.7	5,314	0.09%	大買/大賣/
2024/02/27	601	480.38	436.9	479.71	496.00	164.1	5,161	3.18%	大買/大賣/鉅額交易
2024/02/26	247.3	459.36	207.5	461.64	470.00	39.7	5,072	0.78%	大買/大賣/
2024/02/23	298.4	467.45	309.7	468.98	457.50	-11.2	5,054	-0.22%	大買/大賣/
2024/02/22	459.3	463.18	473.4	463.91	467.00	-14.1	5,050	-0.28%	大買/大賣/
2024/02/21	172.8	448.97	162.2	449.31	445.00	10.6	5,032	0.21%	大買/大賣/
2024/02/20	114.4	436.41	204	431.99	447.50	-89.6	5,035	-1.78%	大買/大賣/
2024/02/19	114.9	445.57	122.4	445.30	441.50	-7.5	5,163	-0.14%	大買/大賣/
2024/02/16	481.5	458.67	724.2	462.10	447.00	-242.7	5,231	-4.64%	大買/大賣/鉅額交易
2024/02/15	1,075.5	460.12	573.4	452.83	469.00	502.2	5,141	9.77%	大買/大賣/鉅額交易
2024/02/05	607.4	428.25	714	428.91	426.50	-106.6	5,021	-2.12%	大買/大賣/鉅額交易
2024/02/02	822.9	417.80	742.6	417.01	425.00	80.4	4,886	1.64%	大買/大賣/
2024/02/01	491.1	387.11	461.8	387.46	386.50	29.3	4,795	0.61%	大買/大賣/
2024/01/31	271.2	380.05	289.5	380.93	376.50	-18.3	4,829	-0.38%	大買/大賣/
2024/01/30	991.6	392.32	949.3	393.39	392.50	42.2	4,771	0.88%	大買/大賣/
2024/01/29	312.9	372.32	237.9	373.22	374.00	75	4,522	1.66%	大買/大賣/
2024/01/26	144	360.13	108.9	361.07	356.00	35.1	4,441	0.79%	大買/大賣/
2024/01/25	197.3	373.85	187.2	375.19	370.00	10.1	4,442	0.23%	大買/大賣/
2024/01/24	138.2	371.86	185.6	372.10	372.00	-47.3	4,416	-1.07%	大買/大賣/
2024/01/23	316.9	380.79	293	381.33	375.00	23.9	4,437	0.54%	大買/大賣/
2024/01/22	823.9	373.72	797.9	374.18	386.00	26	4,404	0.59%	大買/大賣/
2024/01/19	221.7	351.81	165	352.61	357.50	56.7	4,275	1.33%	大買/大賣/
2024/01/18	144.5	344.10	155	344.37	348.00	-10.5	4,251	-0.25%	大買/大賣/
2024/01/17	270.2	345.24	187.7	346.06	342.00	82.5	4,253	1.94%	大買/大賣/
2024/01/16	62.4	336.40	89	336.63	338.50	-26.6	4,244	-0.63%
2024/01/15	50.7	332.28	66.2	333.81	336.00	-15.5	4,248	-0.36%
2024/01/12	109.2	332.11	146.4	333.06	333.00	-37.1	4,300	-0.86%	大買/大賣/
2024/01/11	107.2	326.71	107.8	325.83	331.50	-0.5	4,306	-0.01%	大買/大賣/
2024/01/10	57.7	320.14	77.6	320.61	321.50	-19.8	4,351	-0.46%
2024/01/09	108.1	322.73	109.7	325.05	318.50	-1.6	4,407	-0.04%	大買/大賣/
2024/01/08	144	325.39	92.6	324.67	324.50	51.4	4,429	1.16%	大買/
2024/01/05	129.2	328.79	149.1	329.00	323.00	-19.9	4,474	-0.44%	大買/大賣/
2024/01/04	244.1	333.16	145	333.73	332.00	99.1	4,496	2.20%	大買/大賣/
2024/01/03	150.2	341.46	126.4	342.47	337.50	23.9	4,532	0.53%	大買/大賣/
2024/01/02	153.1	350.45	147.4	351.79	344.50	5.7	4,576	0.13%	大買/大賣/
2023/12/29	150.3	350.56	157.7	351.47	352.50	-7.4	4,609	-0.16%	大買/大賣/
2023/12/28	46	350.65	89.2	348.18	347.00	-43.2	4,574	-0.94%
2023/12/27	164.9	344.47	187.6	345.13	350.50	-22.7	4,624	-0.49%	大買/大賣/
2023/12/26	94	343.01	73.1	344.49	343.50	20.9	4,687	0.45%
2023/12/25	86.8	344.48	107.4	344.50	346.00	-20.6	4,807	-0.43%	大賣/
2023/12/22	244.1	342.48	198.7	344.03	339.00	45.4	4,867	0.93%	大買/大賣/
2023/12/21	60.5	339.50	92.2	337.94	343.00	-31.7	4,968	-0.64%
2023/12/20	53.2	339.84	57.2	340.97	342.50	-3.9	5,036	-0.08%
2023/12/19	143.1	337.66	163.3	340.35	335.50	-20.2	5,124	-0.39%	大買/大賣/
2023/12/18	102.4	337.75	109.7	338.76	342.50	-7.3	5,184	-0.14%	大買/大賣/
2023/12/15	123.2	334.14	160.2	335.39	332.50	-37	5,294	-0.70%	大買/大賣/
2023/12/14	100	342.26	149.2	343.64	339.00	-49.2	5,393	-0.91%	大賣/
2023/12/13	74	340.70	76.7	341.41	339.00	-2.7	5,518	-0.05%
2023/12/12	90.1	340.97	110.8	342.21	343.00	-20.7	5,646	-0.37%	大賣/
2023/12/11	149.3	345.78	213.6	343.72	343.00	-64.3	5,828	-1.10%	大買/大賣/
2023/12/08	166.4	343.10	200.8	346.51	341.00	-34.4	5,891	-0.58%	大買/大賣/
2023/12/07	202.6	350.16	174.5	348.36	346.00	28.1	5,949	0.47%	大買/大賣/
2023/12/06	215.7	352.07	100.9	351.08	349.00	114.8	6,029	1.90%	大買/鉅額交易
2023/12/05	111.7	340.69	157.5	341.58	340.50	-45.8	6,176	-0.74%	大買/大賣/
2023/12/04	112.6	349.59	75.3	350.27	346.00	37.3	6,284	0.59%	大買/
2023/12/01	158	358.18	152.6	358.69	356.50	5.4	6,467	0.08%	大買/大賣/
2023/11/30	96.6	365.04	46.5	364.63	366.00	50.1	6,629	0.76%
2023/11/29	100.7	362.37	168.2	362.03	363.00	-67.5	6,739	-1.00%	大賣/
2023/11/28	190.3	357.38	142.4	355.31	362.00	47.9	6,763	0.71%	大買/大賣/
2023/11/27	176.7	358.54	197.2	356.41	350.00	-20.5	6,769	-0.30%	大買/大賣/
2023/11/24	310.5	372.82	166.8	372.18	370.50	143.7	6,746	2.13%	大買/大賣/鉅額交易
2023/11/22	149.9	381.54	144.9	380.96	379.50	5	6,703	0.07%	大買/大賣/
2023/11/21	294.8	379.26	295.9	378.70	386.50	-1.1	6,736	-0.02%	大買/大賣/
2023/11/20	501.8	364.71	343.3	361.22	376.00	158.5	6,861	2.31%	大買/大賣/鉅額交易
2023/11/17	168.6	345.07	280.3	345.71	350.00	-111.7	6,775	-1.65%	大買/大賣/鉅額交易
2023/11/16	583	341.42	590.2	340.78	347.50	-7.2	6,796	-0.11%	大買/大賣/
2023/11/15	329.4	341.69	299.4	340.01	333.00	30	6,740	0.45%	大買/大賣/
2023/11/14	187.4	333.10	176	333.00	336.00	11.4	6,785	0.17%	大買/大賣/
2023/11/13	162.5	329.25	184	330.13	331.00	-21.6	6,885	-0.31%	大買/大賣/
2023/11/10	158.9	330.42	253	330.20	330.00	-94.1	6,911	-1.36%	大買/大賣/
2023/11/09	315.1	331.71	311.2	331.16	334.00	3.9	6,959	0.06%	大買/大賣/
2023/11/08	633	326.62	644	327.73	330.00	-11	6,941	-0.16%	大買/大賣/
2023/11/07	203.9	312.22	112	312.94	316.50	91.9	6,835	1.34%	大買/大賣/
2023/11/06	631.8	309.14	416	307.17	313.00	215.8	6,946	3.11%	大買/大賣/鉅額交易
2023/11/03	181.6	298.21	177	297.80	297.00	4.6	7,100	0.07%	大買/大賣/
2023/11/02	337.3	295.03	271.1	296.26	297.50	66.2	7,387	0.90%	大買/大賣/
2023/11/01	208.3	284.28	188.2	283.73	283.50	20.1	7,517	0.27%	大買/大賣/
2023/10/31	157	290.12	375.5	293.33	284.50	-218.5	7,648	-2.86%	大買/大賣/鉅額交易
2023/10/30	202.5	297.21	152	297.65	297.50	50.5	7,790	0.65%	大買/大賣/
2023/10/27	453	300.27	361.6	301.97	297.00	91.4	7,908	1.16%	大買/大賣/
2023/10/26	163	311.69	187	310.00	309.00	-24	8,293	-0.29%	大買/大賣/
2023/10/25	232.6	314.19	212	313.96	314.00	20.6	8,352	0.25%	大買/大賣/
2023/10/24	354.6	306.63	500.6	305.71	312.00	-145.9	8,414	-1.73%	大買/大賣/鉅額交易
2023/10/23	177	306.40	181.9	306.88	300.50	-4.9	8,413	-0.06%	大買/大賣/
2023/10/20	287.7	306.08	148.2	305.33	310.00	139.5	8,668	1.61%	大買/大賣/鉅額交易
2023/10/19	90.8	301.10	139.2	301.29	308.50	-48.4	8,905	-0.54%	大賣/
2023/10/18	212.9	300.69	378.2	301.76	298.50	-165.3	9,100	-1.82%	大買/大賣/鉅額交易
2023/10/17	304	316.06	304.1	317.03	310.50	-0.1	9,134	0.00%	大買/大賣/
2023/10/16	215.1	313.63	147.1	314.87	320.50	67.9	9,131	0.74%	大買/大賣/
2023/10/13	244	320.75	238.2	323.87	317.50	5.8	9,165	0.06%	大買/大賣/
2023/10/12	317.1	325.84	202	325.83	330.00	115.1	9,150	1.26%	大買/大賣/鉅額交易
2023/10/11	338.1	323.13	432.6	322.51	318.00	-94.5	9,180	-1.03%	大買/大賣/
2023/10/06	281.6	328.60	230.7	330.08	326.00	50.9	9,272	0.55%	大買/大賣/
2023/10/05	451.5	330.00	450	328.38	331.00	1.5	9,353	0.02%	大買/大賣/
2023/10/04	280.2	317.06	301.4	316.91	321.00	-21.2	9,347	-0.23%	大買/大賣/
2023/10/03	353.9	326.72	321	329.27	322.50	32.9	9,362	0.35%	大買/大賣/
2023/10/02	496.4	328.68	452.3	328.66	330.00	44.1	9,380	0.47%	大買/大賣/
2023/09/28	615.1	320.36	503.2	321.27	319.00	111.9	9,358	1.20%	大買/大賣/鉅額交易
2023/09/27	369	316.42	332.3	316.49	318.00	36.7	9,285	0.40%	大買/大賣/
2023/09/26	912	319.46	797.1	319.64	315.50	114.9	9,325	1.23%	大買/大賣/鉅額交易
2023/09/25	338	311.05	252.1	311.29	312.50	85.9	9,206	0.93%	大買/大賣/
2023/09/22	402	308.20	356.5	308.27	310.00	45.5	9,217	0.49%	大買/大賣/
2023/09/21	356	299.35	319.7	299.30	308.50	36.3	9,109	0.40%	大買/大賣/
2023/09/20	406.7	311.67	425.5	310.00	302.50	-18.8	9,014	-0.21%	大買/大賣/
2023/09/19	470	312.61	574	313.10	309.00	-104	8,987	-1.16%	大買/大賣/鉅額交易
2023/09/18	339.1	320.46	484.3	322.22	311.00	-145.2	8,904	-1.63%	大買/大賣/鉅額交易
2023/09/15	309.2	340.63	425.2	341.68	344.00	-116	8,798	-1.32%	大買/大賣/鉅額交易
2023/09/14	921.7	333.82	767.3	329.83	343.00	154.4	8,747	1.77%	大買/大賣/鉅額交易
2023/09/13	413	310.52	279.4	309.24	317.50	133.6	8,606	1.55%	大買/大賣/鉅額交易
2023/09/12	217	316.45	213	317.27	309.50	4	8,622	0.05%	大買/大賣/
2023/09/11	484	317.71	615.5	319.75	314.00	-131.5	8,627	-1.52%	大買/大賣/鉅額交易
2023/09/08	706.3	332.56	747	333.38	326.50	-40.7	8,549	-0.48%	大買/大賣/
2023/09/07	619.8	333.41	647	334.27	340.00	-27.3	8,477	-0.32%	大買/大賣/
2023/09/06	944.5	327.15	692.2	324.73	336.00	252.3	8,392	3.01%	大買/大賣/鉅額交易
2023/09/05	606.8	313.31	583.1	312.21	320.00	23.7	8,294	0.29%	大買/大賣/
2023/09/04	488.5	297.91	454.4	300.08	306.00	34.1	8,180	0.42%	大買/大賣/
2023/09/01	109.4	287.22	211.9	286.29	287.00	-102.5	8,142	-1.26%	大買/大賣/鉅額交易
2023/08/31	268.5	281.35	288.5	280.25	286.00	-20	8,224	-0.24%	大買/大賣/
2023/08/30	206.7	287.38	174.5	287.03	283.50	32.2	8,329	0.39%	大買/大賣/
2023/08/29	239	285.80	169.1	286.24	285.00	69.9	8,547	0.82%	大買/大賣/
2023/08/28	266	286.56	235	287.26	286.50	31	8,552	0.36%	大買/大賣/
2023/08/25	350.5	299.56	424.6	299.54	294.50	-74.1	8,532	-0.87%	大買/大賣/
2023/08/24	952.3	315.48	902.1	315.20	308.50	50.2	8,511	0.59%	大買/大賣/
2023/08/23	308.3	307.05	231.8	307.54	305.00	76.6	8,381	0.91%	大買/大賣/
2023/08/22	344.1	310.69	367.3	311.53	309.00	-23.2	8,528	-0.27%	大買/大賣/
2023/08/21	409.7	310.19	414	310.02	307.00	-4.3	8,646	-0.05%	大買/大賣/
2023/08/18	699.9	310.61	758.3	309.84	302.00	-58.5	8,549	-0.68%	大買/大賣/
2023/08/17	799	305.44	610.2	304.68	312.50	188.8	8,447	2.24%	大買/大賣/鉅額交易
2023/08/16	92.1	286.86	86.6	287.15	294.00	5.5	8,366	0.07%
2023/08/15	220	285.70	216.9	285.22	284.00	3.2	8,430	0.04%	大買/大賣/
2023/08/14	201.6	274.74	182	275.30	275.00	19.6	8,459	0.23%	大買/大賣/
2023/08/11	374.8	278.12	259	277.22	277.50	115.9	8,515	1.36%	大買/大賣/鉅額交易
2023/08/10	463.6	279.21	572	281.26	273.00	-108.4	8,514	-1.27%	大買/大賣/鉅額交易
2023/08/09	1,024.4	304.18	929.6	307.07	298.00	94.8	8,517	1.11%	大買/大賣/
2023/08/08	1,545.5	307.49	1,310.1	308.18	311.50	235.5	8,360	2.82%	大買/大賣/鉅額交易
2023/08/07	521.9	286.51	386.4	289.11	299.00	135.5	8,127	1.67%	大買/大賣/鉅額交易
2023/08/04	425.1	264.82	342.1	264.65	272.00	83	8,034	1.03%	大買/大賣/
2023/08/02	454.8	267.20	901.8	266.96	257.50	-447	8,062	-5.54%	大買/大賣/鉅額交易
2023/08/01	426.1	284.79	465.4	285.50	280.00	-39.3	8,060	-0.49%	大買/大賣/
2023/07/31	1,426.5	321.32	1,540	318.37	288.50	-113.4	8,114	-1.40%	大買/大賣/鉅額交易
2023/07/28	393	305.71	393.8	304.78	312.50	-0.8	7,714	-0.01%	大買/大賣/
2023/07/27	244	314.25	296.5	313.79	304.00	-52.5	7,707	-0.68%	大買/大賣/
2023/07/26	216	305.67	247	305.83	307.00	-31	7,676	-0.40%	大買/大賣/
2023/07/25	708.5	324.62	766	324.47	305.00	-57.5	7,744	-0.74%	大買/大賣/
2023/07/24	696.7	326.45	616.9	325.18	338.00	79.7	7,613	1.05%	大買/大賣/
2023/07/21	580.2	301.65	417.4	300.83	307.50	162.7	7,361	2.21%	大買/大賣/鉅額交易
2023/07/20	229	291.33	229.9	291.26	288.00	-0.9	7,198	-0.01%	大買/大賣/
2023/07/19	166	289.74	155.2	288.10	283.50	10.8	7,122	0.15%	大買/大賣/
2023/07/18	149	292.65	160.7	292.97	293.00	-11.7	7,143	-0.16%	大買/大賣/
2023/07/17	74	293.33	73.1	294.81	295.50	0.9	7,117	0.01%
2023/07/14	163	297.46	164	298.46	300.00	-1	7,105	-0.01%	大買/大賣/
2023/07/13	456.1	309.67	468	309.73	297.00	-11.9	7,188	-0.17%	大買/大賣/
2023/07/12	491.4	295.99	309.7	295.70	296.50	181.7	7,056	2.57%	大買/大賣/鉅額交易
2023/07/11	181	283.63	179.4	281.92	278.50	1.6	6,952	0.02%	大買/大賣/
2023/07/10	184	281.92	322.8	281.33	278.50	-138.8	6,933	-2.00%	大買/大賣/鉅額交易
2023/07/07	273	291.20	316.8	292.56	282.00	-43.8	6,950	-0.63%	大買/大賣/
2023/07/06	238.1	302.33	429.6	301.90	296.50	-191.6	7,025	-2.73%	大買/大賣/鉅額交易
2023/07/05	125	317.92	144	319.43	314.50	-19	7,083	-0.27%	大買/大賣/
2023/07/04	129	324.91	421.2	323.60	323.50	-292.2	7,113	-4.11%	大買/大賣/鉅額交易
2023/07/03	365	318.94	63	311.22	319.50	302	7,094	4.26%	大買/鉅額交易
2023/06/30	87	290.99	65	292.62	297.00	22	7,073	0.31%
2023/06/29	18.8	282.86	26	283.29	281.00	-7.2	7,092	-0.10%
2023/06/28	46	275.67	26.6	276.44	275.00	19.4	7,299	0.27%
2023/06/27	215	280.32	324.5	280.74	276.50	-109.5	7,409	-1.48%	大買/大賣/鉅額交易
2023/06/26	52	294.19	42.2	294.36	296.00	9.8	7,420	0.13%
2023/06/21	62	294.07	65	294.58	292.50	-3	7,421	-0.04%
2023/06/20	129	294.58	183	295.73	294.50	-54	7,438	-0.73%	大買/大賣/
2023/06/19	122.1	285.49	189.7	285.50	286.50	-67.6	7,596	-0.89%	大買/大賣/
2023/06/16	169	296.40	227.3	298.12	291.50	-58.3	7,634	-0.76%	大買/大賣/
2023/06/15	249	299.96	260	299.48	300.50	-11	7,574	-0.14%	大買/大賣/
2023/06/14	58	292.96	59	292.64	291.00	-1	7,464	-0.01%
2023/06/13	211	294.45	213.1	294.28	295.00	-2.1	7,416	-0.03%	大買/大賣/
2023/06/12	89	294.58	118	295.03	291.00	-29	7,295	-0.40%	大賣/
2023/06/09	418	297.81	322	295.11	298.50	96	7,232	1.33%	大買/大賣/
2023/06/08	194	288.67	140	287.97	286.00	54	7,114	0.76%	大買/大賣/
2023/06/07	179.1	289.87	131	289.35	295.00	48.1	7,039	0.68%	大買/大賣/
2023/06/06	166.4	284.60	212	285.85	285.00	-45.6	6,961	-0.66%	大買/大賣/
2023/06/05	360	276.68	439.3	278.36	280.00	-79.3	6,833	-1.16%	大買/大賣/
2023/06/02	595	285.43	525.4	285.70	285.50	69.7	6,687	1.04%	大買/大賣/
2023/06/01	84	269.83	51.1	269.89	269.00	32.9	6,453	0.51%
2023/05/31	64	273.77	90.3	273.23	270.00	-26.3	6,407	-0.41%
2023/05/30	78.6	268.57	108.5	268.29	271.50	-29.9	6,360	-0.47%	大賣/
2023/05/29	178	275.85	179.1	278.31	273.50	-1.1	6,295	-0.02%	大買/大賣/
2023/05/26	442	277.23	369.6	276.42	279.00	72.4	6,199	1.17%	大買/大賣/
2023/05/25	457.2	266.89	425.4	266.75	274.00	31.8	5,998	0.53%	大買/大賣/
2023/05/24	149.7	249.23	113.8	248.75	252.00	35.9	5,802	0.62%	大買/大賣/
2023/05/23	147	251.06	109.6	251.92	249.00	37.4	5,767	0.65%	大買/大賣/
2023/05/22	129.1	256.21	96	258.24	252.50	33.1	5,704	0.58%	大買/
2023/05/19	143.5	256.56	182.1	256.39	262.50	-38.6	5,627	-0.69%	大買/大賣/
2023/05/18	269.1	253.61	282	252.91	258.00	-12.9	5,509	-0.23%	大買/大賣/
2023/05/17	335.5	246.88	134.1	246.83	248.50	201.3	5,441	3.70%	大買/大賣/鉅額交易
2023/05/16	115	234.48	197	234.76	238.00	-81.9	5,372	-1.53%	大買/大賣/
2023/05/15	140.1	236.35	341.2	237.12	231.50	-201.1	5,272	-3.81%	大買/大賣/鉅額交易
2023/05/12	222.8	246.69	95.8	247.02	248.50	127	5,121	2.48%	大買/鉅額交易
2023/05/11	98	248.57	120.4	249.37	247.00	-22.5	5,028	-0.45%	大賣/
2023/05/10	124.4	249.61	140.4	250.82	251.00	-16	4,957	-0.32%	大買/大賣/
2023/05/09	341.1	248.19	471.3	249.82	255.50	-130.3	4,880	-2.67%	大買/大賣/鉅額交易
2023/05/08	585.4	246.06	411.1	246.46	250.00	174.3	4,692	3.71%	大買/大賣/鉅額交易
2023/05/05	567.3	243.76	474.2	244.66	240.50	93.2	4,491	2.07%	大買/大賣/
2023/05/04	237.8	237.91	388.6	238.57	235.50	-150.9	4,259	-3.54%	大買/大賣/鉅額交易
2023/05/03	251.3	242.48	94.3	243.64	233.50	157.1	4,119	3.81%	大買/鉅額交易
2023/05/02	107.5	249.98	130.9	250.09	249.00	-23.5	4,015	-0.58%	大買/大賣/
2023/04/28	224	247.61	295.9	247.93	248.00	-71.9	3,927	-1.83%	大買/大賣/
2023/04/27	295.7	238.70	207.4	237.45	249.00	88.3	3,765	2.35%	大買/大賣/
2023/04/26	110.2	227.30	103.1	229.40	229.00	7.2	3,599	0.20%	大買/大賣/
2023/04/25	169.7	226.56	128	227.49	226.50	41.7	3,537	1.18%	大買/大賣/
2023/04/24	107.4	236.79	39	235.63	237.00	68.4	3,459	1.98%	大買/
2023/04/21	132.4	232.63	135.1	232.59	231.50	-2.6	3,416	-0.08%	大買/大賣/
2023/04/20	143.3	239.30	150	239.80	239.00	-6.7	3,318	-0.20%	大買/大賣/
2023/04/19	39.3	246.83	37	247.39	243.00	2.2	3,255	0.07%
2023/04/18	190.1	249.22	210.8	250.36	249.00	-20.7	3,217	-0.64%	大買/大賣/
2023/04/17	46	250.20	57	251.06	251.00	-11	3,050	-0.36%
2023/04/14	80.1	249.92	146	250.12	247.50	-65.9	3,005	-2.19%	大賣/
2023/04/13	129.6	250.02	176.1	248.85	249.00	-46.4	2,949	-1.57%	大買/大賣/
2023/04/12	203.7	252.89	291	251.71	254.50	-87.3	2,866	-3.05%	大買/大賣/
2023/04/11	477.3	249.36	278	247.87	250.00	199.3	2,760	7.22%	大買/大賣/鉅額交易
2023/04/10	400.5	237.17	311	235.20	245.00	89.5	2,591	3.45%	大買/大賣/
2023/04/07	162.3	228.19	128.5	228.11	230.00	33.8	2,418	1.40%	大買/大賣/
2023/04/06	335.2	224.41	247.3	224.31	226.00	87.9	2,317	3.79%	大買/大賣/
2023/03/31	122.6	219.18	29	221.28	220.50	93.6	2,209	4.24%	大買/
2023/03/30	222.1	221.60	134	222.47	222.00	88.1	2,176	4.05%	大買/大賣/
2023/03/29	563	220.02	359.4	217.34	216.00	203.5	2,063	9.86%	大買/大賣/鉅額交易
2023/03/28	149.1	210.19	154	213.24	209.00	-4.9	1,846	-0.26%	大買/大賣/
2023/03/27	107.9	208.33	36.1	208.32	213.50	71.8	1,714	4.19%	大買/
2023/03/24	51.7	189.68	66	189.74	194.50	-14.3	1,618	-0.88%
2023/03/23	94.8	191.78	169	191.43	192.00	-74.2	1,607	-4.61%	大賣/
2023/03/22	148.1	186.89	125	186.79	192.00	23.1	1,608	1.43%	大買/大賣/
2023/03/21	102.7	175.33	57.2	178.94	178.50	45.5	1,387	3.28%	大買/
2023/03/20	11.2	167.24	12.4	167.74	168.50	-1.2	1,293	-0.09%
2023/03/17	3	159.84	1.2	162.00	160.50	1.8	1,249	0.14%
2023/03/16	7	155.93	4.2	156.28	156.00	2.8	1,262	0.22%
2023/03/15	5	160.10	2.4	160.81	158.00	2.6	1,292	0.20%
2023/03/14	5	159.10	18.4	159.13	159.00	-13.4	1,312	-1.02%
2023/03/13	19	155.92	19.9	156.88	159.00	-0.9	1,340	-0.06%
2023/03/10	13	159.85	35.9	160.63	159.50	-22.9	1,339	-1.71%
2023/03/09	10	163.60	37.6	163.00	163.50	-27.6	1,371	-2.01%
2023/03/08	2	167.25	2	166.25	167.50	0	1,386	0.00%
2023/03/07	3	166.50	2.4	167.29	166.50	0.6	1,398	0.04%
2023/03/06	17.2	165.75	4.5	165.66	165.50	12.6	1,401	0.90%
2023/03/03	19	162.37	7.2	162.38	162.00	11.8	1,423	0.83%
2023/03/02	5	161.40	11.3	161.38	160.00	-6.3	1,450	-0.43%
2023/03/01	0	0.00	0.2	162.50	162.00	-0.2	1,499	-0.01%
2023/02/24	9	161.33	6.3	162.62	161.00	2.8	1,553	0.18%
2023/02/23	7	159.00	4.7	160.02	159.00	2.3	1,589	0.14%
2023/02/22	29.1	159.95	40.4	159.54	159.00	-11.3	1,616	-0.70%
2023/02/21	5	165.80	60.2	166.08	165.00	-55.2	1,605	-3.44%
2023/02/20	23	169.48	22.5	170.26	168.00	0.5	1,602	0.03%
2023/02/17	1	169.50	0.3	170.50	170.50	0.7	1,612	0.04%
2023/02/16	8	169.13	6.1	169.06	170.50	1.9	1,622	0.12%
2023/02/15	16	169.59	62	169.26	168.00	-46	1,623	-2.83%
2023/02/14	58	167.92	22	168.46	169.50	36	1,573	2.29%
2023/02/13	0	0.00	6.7	158.72	158.00	-6.7	1,513	-0.44%
2023/02/10	0	161.00	26.1	159.06	157.50	-26.1	1,527	-1.71%
2023/02/09	2	163.00	32.5	161.87	161.00	-30.5	1,547	-1.97%
2023/02/08	4	164.50	6.3	164.86	163.50	-2.3	1,539	-0.15%
2023/02/07	209	165.52	26.8	163.53	165.00	182.2	1,534	11.88%	大買/鉅額交易
2023/02/06	10	160.70	13	159.42	163.00	-3	1,518	-0.20%
2023/02/03	3	160.50	5	160.89	159.00	-2	1,510	-0.13%
2023/02/02	169	159.99	16.6	160.59	160.50	152.4	1,509	10.10%	大買/鉅額交易
2023/02/01	20	157.03	14.9	157.66	158.00	5.1	1,513	0.34%
2023/01/31	4	155.75	0.3	156.00	155.00	3.7	1,510	0.25%
2023/01/30	11	152.86	13.6	152.07	151.00	-2.6	1,507	-0.17%
2023/01/17	0	0.00	4	149.00	149.50	-4	1,507	-0.27%
2023/01/16	0	0.00	0	150.00	149.00	0	1,518	0.00%
2023/01/13	1	151.00	6	149.50	147.50	-5	1,526	-0.33%
2023/01/12	6	151.67	0	151.00	150.50	6	1,539	0.39%
2023/01/11	0	154.00	0	0.00	153.50	0	1,554	0.00%
2023/01/10	9.6	153.26	3.2	153.77	153.50	6.4	1,577	0.41%
2023/01/09	16	152.19	2	152.02	153.50	14	1,602	0.87%
2023/01/06	0	151.00	2.4	150.00	149.50	-2.4	1,612	-0.15%
2023/01/05	7	153.50	11	151.68	150.50	-4	1,630	-0.24%
2023/01/04	1	151.99	1.1	152.98	150.00	0	1,665	0.00%
2023/01/03	8	150.00	5	152.00	152.00	3	1,751	0.17%
2022/12/30	1	148.50	1	148.50	148.00	0	1,786	0.00%
2022/12/29	3	143.67	2.5	143.17	147.50	0.5	1,851	0.03%
2022/12/28	4	145.13	11.2	147.78	145.00	-7.2	1,900	-0.38%
2022/12/26	5	148.50	8.1	148.99	148.50	-3.1	2,003	-0.16%
2022/12/23	1	151.00	0.7	150.52	151.00	0.3	2,030	0.02%
2022/12/22	8	153.75	4	152.26	152.00	4	2,055	0.19%
2022/12/21	7	148.57	7.5	149.09	147.00	-0.5	2,091	-0.02%
2022/12/20	10	151.60	42.1	153.39	147.50	-32.1	2,112	-1.52%
2022/12/19	8	157.00	31	156.63	155.50	-23	2,125	-1.08%
2022/12/16	63	159.25	104	161.92	158.50	-41	2,141	-1.92%	大賣/
2022/12/15	112	166.33	81	163.20	167.00	31	2,125	1.46%	大買/
2022/12/14	112	162.24	93	159.10	163.50	19	2,132	0.89%	大買/
2022/12/13	28	157.96	43	156.66	156.50	-15	2,135	-0.70%
2022/12/12	12	153.63	18	153.50	154.00	-6	2,117	-0.28%
2022/12/09	47.4	157.89	46	158.03	158.50	1.4	2,122	0.06%
2022/12/08	17.9	154.80	39	154.85	157.00	-21.1	2,143	-0.98%
2022/12/07	26.3	154.19	28.7	154.36	152.50	-2.4	2,183	-0.11%
2022/12/06	20	156.20	18.1	157.29	157.50	1.9	2,173	0.09%
2022/12/05	36	159.42	8.7	160.18	159.00	27.3	2,206	1.24%
2022/12/02	10	157.10	2	157.50	156.50	8	2,192	0.36%
2022/12/01	69	157.91	77.1	158.09	158.00	-8.1	2,189	-0.37%
2022/11/30	20	155.43	3.1	153.25	155.50	17	2,181	0.78%
2022/11/29	10.4	150.56	12.4	150.53	150.00	-2	2,181	-0.09%
2022/11/28	10.2	152.12	0.9	151.91	150.50	9.3	2,203	0.42%
2022/11/25	21	155.55	32.2	155.17	152.50	-11.2	2,222	-0.50%
2022/11/24	19	152.74	16.4	153.38	153.00	2.6	2,179	0.12%
2022/11/23	9	151.83	90	151.32	152.00	-81	2,156	-3.75%
2022/11/22	14.2	149.41	73.2	150.91	152.50	-59	2,134	-2.76%
2022/11/21	80.6	152.29	18.8	151.99	152.00	61.8	2,108	2.93%
2022/11/18	61.3	148.18	20.1	147.83	147.00	41.2	2,075	1.98%
2022/11/17	12	143.71	8.7	144.36	143.50	3.3	2,052	0.16%
2022/11/16	4.1	140.10	43.1	140.12	140.50	-39	2,086	-1.87%
2022/11/15	2.1	138.56	6.3	137.81	141.50	-4.1	2,105	-0.20%
2022/11/14	5.4	136.50	9.7	137.30	136.50	-4.3	2,119	-0.20%
2022/11/11	9.8	139.65	22.1	139.90	139.00	-12.3	2,147	-0.57%
2022/11/10	3	135.67	18.9	134.87	136.50	-15.9	2,181	-0.73%
2022/11/09	11.3	133.03	3.9	135.07	135.00	7.5	2,209	0.34%
2022/11/08	68.2	132.13	5.7	131.12	130.50	62.6	2,253	2.78%
2022/11/07	22.1	130.36	3.9	131.89	131.00	18.2	2,295	0.79%
2022/11/04	5	126.50	3.1	126.49	127.00	1.9	2,376	0.08%
2022/11/03	3.3	127.22	1.5	127.29	127.00	1.8	2,437	0.07%
2022/11/02	6.8	126.54	1.6	126.81	126.00	5.2	2,483	0.21%
2022/11/01	24.1	123.17	1	122.00	124.00	23.1	2,567	0.90%
2022/10/31	10	119.95	2.4	120.08	120.00	7.6	2,689	0.28%
2022/10/28	8	118.81	19.7	119.12	117.00	-11.7	2,821	-0.41%
2022/10/27	18	121.44	0.4	121.13	122.00	17.6	2,878	0.61%
2022/10/26	9.2	118.12	1.9	117.51	118.00	7.3	2,907	0.25%
2022/10/25	11.1	120.46	10.1	119.41	120.00	1	2,916	0.04%
2022/10/24	58.4	121.75	7.9	120.35	119.00	50.4	2,940	1.72%
2022/10/21	2	119.00	2.1	119.60	117.50	-0.1	3,018	0.00%
2022/10/20	57.1	121.24	2.4	122.58	119.50	54.7	3,049	1.79%
2022/10/19	4	124.13	101	122.86	122.00	-97	3,061	-3.17%
2022/10/18	4.3	122.17	11.1	121.20	122.00	-6.8	3,099	-0.22%
2022/10/17	30.3	116.14	29.2	114.03	118.00	1.2	3,126	0.04%
2022/10/14	114.3	121.83	85.8	122.09	120.00	28.5	3,154	0.90%	大買/
2022/10/13	4	118.38	6.3	119.66	117.00	-2.3	3,177	-0.07%
2022/10/12	30.1	122.37	37.9	120.64	122.00	-7.8	3,179	-0.25%
2022/10/11	72.2	122.80	93.2	122.79	120.50	-21	3,191	-0.66%
2022/10/07	40	134.23	34	135.00	133.50	6	3,167	0.19%
2022/10/06	16.2	136.78	28	138.25	137.00	-11.8	3,213	-0.37%
2022/10/05	65.2	144.69	39.9	143.42	144.00	25.3	3,183	0.79%
2022/10/04	75	139.51	141.9	139.22	142.50	-66.9	3,175	-2.11%	大賣/
2022/10/03	13	143.11	61.5	141.59	139.50	-48.4	3,163	-1.53%
2022/09/30	24.3	141.29	7.8	135.25	142.00	16.4	3,316	0.50%
2022/09/29	55.1	137.36	5.8	137.95	137.00	49.4	3,532	1.40%
2022/09/28	23.1	140.13	23.6	141.04	135.50	-0.5	3,633	-0.01%
2022/09/27	18	147.03	168.2	146.98	147.00	-150.2	3,643	-4.12%	大賣/鉅額交易
2022/09/26	11.3	149.97	29.2	151.75	147.00	-17.9	3,639	-0.49%
2022/09/23	0	0.00	5	160.09	157.50	-5	3,654	-0.14%
2022/09/22	29	164.29	20	163.20	163.50	9	3,656	0.25%
2022/09/21	151	161.70	89	163.64	161.50	62	3,653	1.70%	大買/
2022/09/20	198	166.58	16	162.15	165.00	182	3,622	5.02%	大買/鉅額交易
2022/09/19	34	160.37	3	159.50	159.50	31	3,574	0.87%
2022/09/16	10	160.00	70	159.65	157.50	-60	3,611	-1.66%
2022/09/15	21	166.05	15	164.03	165.00	6	3,628	0.17%
2022/09/14	99	161.01	10.1	161.70	163.50	89	3,691	2.41%
2022/09/13	0.1	160.00	11	159.32	160.00	-10.9	3,693	-0.30%
2022/09/12	16	159.62	27	158.83	158.50	-11	3,738	-0.29%
2022/09/08	24	152.27	0.1	151.75	150.50	24	3,846	0.62%
2022/09/07	33	151.15	3.3	151.62	150.50	29.7	4,072	0.73%
2022/09/06	8	150.13	62.1	147.22	150.50	-54.1	4,284	-1.26%
2022/09/05	16.2	152.40	1.6	153.08	151.50	14.6	4,407	0.33%
2022/09/02	6	154.00	5.4	155.57	157.00	0.6	4,402	0.01%
2022/09/01	9.3	150.45	60.6	149.79	150.50	-51.3	4,398	-1.17%
2022/08/31	9	154.17	4.2	154.43	155.00	4.8	4,450	0.11%
2022/08/30	1	152.00	22	152.05	153.50	-21	4,464	-0.47%
2022/08/29	29	152.22	76.5	151.22	151.50	-47.5	4,491	-1.06%
2022/08/26	5	159.20	25.4	158.29	157.00	-20.4	4,493	-0.45%
2022/08/25	40	158.06	30.2	156.88	156.50	9.8	4,566	0.22%
2022/08/24	47	155.43	19.2	155.00	155.00	27.8	4,639	0.60%
2022/08/23	55.1	155.16	37.6	154.44	154.00	17.5	4,664	0.38%
2022/08/22	1	162.00	3	158.00	159.00	-2	4,683	-0.04%
2022/08/19	60	160.27	3.3	160.95	159.00	56.7	4,722	1.20%
2022/08/18	90	158.20	65.4	158.11	158.50	24.6	4,719	0.52%
2022/08/17	84	157.77	19.5	156.75	155.00	64.5	4,755	1.36%
2022/08/16	41	156.15	43	156.19	157.00	-2	4,778	-0.04%
2022/08/15	66	158.71	71.3	156.92	157.00	-5.3	4,796	-0.11%
2022/08/12	153	156.24	18.7	155.74	155.00	134.3	4,886	2.75%	大買/鉅額交易
2022/08/11	58.1	154.89	319.6	155.72	154.00	-261.5	5,019	-5.21%	大賣/鉅額交易
2022/08/10	15.1	160.60	71.6	160.92	159.00	-56.5	5,053	-1.12%
2022/08/09	99	168.02	37.5	166.66	167.00	61.5	5,030	1.22%
2022/08/08	24	165.75	9.1	166.32	169.00	14.9	4,993	0.30%
2022/08/05	146	162.84	225.2	160.82	164.00	-79.2	4,934	-1.61%	大買/大賣/
2022/08/04	269	154.16	693.6	155.85	154.00	-424.6	4,813	-8.82%	大買/大賣/鉅額交易
2022/08/03	19.1	163.89	30.1	164.25	165.00	-11	4,682	-0.23%
2022/08/02	14	170.21	13	168.42	170.50	1	4,617	0.02%
2022/08/01	1	175.50	1	175.00	175.00	0	4,601	0.00%
2022/07/29	20	175.00	4	173.75	176.50	16	4,597	0.35%
2022/07/28	14	171.50	5.3	167.66	172.00	8.7	4,578	0.19%
2022/07/27	5	175.90	18	172.28	177.50	-13	4,498	-0.29%
2022/07/26	14	172.18	88	173.99	172.00	-74	4,465	-1.66%
2022/07/25	56	177.23	14	176.11	176.00	42	4,468	0.94%
2022/07/22	4	174.00	72	171.46	174.00	-68	4,426	-1.54%
2022/07/21	27	176.89	12	173.79	177.00	15	4,418	0.34%
2022/07/20	26	171.33	51	170.97	170.50	-25	4,388	-0.57%
2022/07/19	5	170.10	13	168.62	170.50	-8	4,395	-0.18%
2022/07/18	39	170.23	6	167.75	171.50	33	4,388	0.75%
2022/07/15	35	167.19	21.1	166.91	168.00	13.9	4,345	0.32%
2022/07/14	53	163.94	27.1	162.26	168.00	25.9	4,295	0.60%
2022/07/13	73	157.18	26.2	156.65	155.50	46.8	4,218	1.11%
2022/07/12	11	153.14	56.5	152.30	152.50	-45.5	4,206	-1.08%
2022/07/11	47	156.66	23.7	154.85	158.00	23.3	4,189	0.56%
2022/07/08	76.1	156.21	966.6	154.24	157.00	-890.6	4,137	-21.52%	大賣/鉅額交易
2022/07/07	402.5	139.23	383.8	142.06	150.00	18.8	3,978	0.47%	大買/大賣/
2022/07/06	576.2	137.81	850.5	137.94	137.50	-274.4	3,752	-7.31%	大買/大賣/鉅額交易
2022/07/05	20	152.20	73.4	151.32	152.50	-53.4	3,691	-1.45%
2022/07/04	7	153.29	15.2	150.95	156.50	-8.2	3,646	-0.22%
2022/07/01	5	154.20	9.6	151.88	150.50	-4.6	3,640	-0.13%
2022/06/30	9	162.94	36.5	161.30	159.00	-27.5	3,598	-0.77%
2022/06/29	20.4	170.20	59.4	169.23	168.50	-39	3,581	-1.09%
2022/06/28	26	170.90	8.4	171.98	169.00	17.6	3,563	0.49%
2022/06/27	72	176.03	19.1	173.54	174.50	52.9	3,570	1.48%
2022/06/24	7	175.86	89.7	174.42	170.00	-82.7	3,556	-2.33%
2022/06/23	128	177.29	135	176.30	178.00	-7	3,507	-0.20%	大買/大賣/
2022/06/22	60	178.32	36.4	177.55	175.50	23.6	3,496	0.67%
2022/06/21	59.1	180.46	56.2	178.93	181.00	3	3,453	0.09%
2022/06/20	56	175.86	32.1	177.74	173.50	24	3,472	0.69%
2022/06/17	263	172.94	273.2	169.85	177.50	-10.2	3,483	-0.29%	大買/大賣/
2022/06/16	190	182.10	202.7	179.78	169.00	-12.7	3,422	-0.37%	大買/大賣/
2022/06/15	697	187.71	99.6	191.28	184.50	597.4	3,200	18.67%	大買/鉅額交易
2022/06/14	282	190.56	59	182.64	194.50	223	3,046	7.32%	大買/鉅額交易
2022/06/13	25	179.62	7.2	176.05	178.00	17.8	2,941	0.61%
2022/06/10	12	176.63	9.2	178.85	179.50	2.8	2,975	0.09%
2022/06/09	41	177.45	21.3	177.98	179.50	19.7	2,972	0.66%
2022/06/08	50	185.65	25.1	186.00	185.00	24.9	2,907	0.85%
2022/06/07	19	184.68	52	187.03	187.50	-33	2,928	-1.13%
2022/06/06	16	185.03	189.6	184.29	185.00	-173.6	2,993	-5.80%	大賣/鉅額交易
2022/06/02	173	187.25	97.1	188.01	187.50	75.9	3,048	2.49%	大買/
2022/06/01	159	188.88	50.1	189.57	190.00	109	3,040	3.58%	大買/鉅額交易
2022/05/31	40	183.98	57	183.01	184.50	-17	3,011	-0.56%
2022/05/30	64	184.68	46	180.97	186.00	18	3,048	0.59%
2022/05/27	80	176.80	45	178.33	176.00	35	3,029	1.16%
2022/05/26	15	177.97	100.3	175.70	178.00	-85.3	3,010	-2.83%
2022/05/25	53	180.34	109.4	179.85	180.00	-56.4	3,117	-1.81%	大賣/
2022/05/24	64	178.04	44.9	176.22	175.00	19.1	3,202	0.59%
2022/05/23	10	183.50	428.2	184.23	183.50	-418.2	3,211	-13.02%	大賣/鉅額交易
2022/05/20	110	187.74	550.9	188.09	189.50	-440.9	3,211	-13.73%	大買/大賣/鉅額交易
2022/05/19	157	181.04	33.9	180.67	185.00	123.1	3,114	3.95%	大買/鉅額交易
2022/05/18	83	177.57	50.8	176.24	176.50	32.2	3,053	1.05%
2022/05/17	147.7	164.69	40	165.76	168.50	107.7	3,055	3.52%	大買/鉅額交易
2022/05/16	3	153.33	9.2	155.57	157.00	-6.2	3,130	-0.20%
2022/05/13	23.1	151.39	16.1	150.77	152.00	7	3,231	0.22%
2022/05/12	7	156.21	5.5	157.16	154.00	1.5	3,246	0.05%
2022/05/11	5	161.30	4	158.51	163.50	1	3,267	0.03%
2022/05/10	4	159.13	3.3	158.61	161.00	0.7	3,310	0.02%
2022/05/09	6	159.83	15	158.64	161.50	-9	3,402	-0.26%
2022/05/06	14	163.00	111	161.52	164.00	-97	3,482	-2.79%	大賣/
2022/05/05	2	170.74	3	170.83	170.50	-1	3,647	-0.03%
2022/05/04	6	166.00	2.2	167.06	165.50	3.8	3,743	0.10%
2022/05/03	1	166.00	0	166.50	166.50	1	3,761	0.03%
2022/04/29	18	168.50	16.3	168.56	167.00	1.7	3,782	0.05%
2022/04/28	0	0.00	8.7	162.10	163.00	-8.7	3,806	-0.23%
2022/04/27	16	160.06	9	161.94	163.00	7	3,816	0.18%
2022/04/26	12	160.79	321.6	160.62	160.00	-309.6	3,819	-8.11%	大賣/鉅額交易
2022/04/25	94	165.01	34.4	165.99	162.00	59.6	3,880	1.53%
2022/04/22	48	173.10	22.5	173.11	174.50	25.5	3,882	0.66%
2022/04/21	4	177.88	7.3	177.05	176.50	-3.3	3,909	-0.08%
2022/04/20	9	179.11	77.4	177.33	177.00	-68.4	3,940	-1.74%
2022/04/19	7	180.86	2.6	181.34	179.00	4.4	3,972	0.11%
2022/04/18	28	182.68	60.7	183.89	182.50	-32.7	4,035	-0.81%
2022/04/15	10	179.05	6.5	177.60	177.50	3.5	4,090	0.08%
2022/04/14	3	184.17	1.2	185.39	185.00	1.8	4,246	0.04%
2022/04/13	11	184.91	5.9	186.36	184.00	5.1	4,326	0.12%
2022/04/12	22	186.61	144.3	187.40	188.00	-122.3	4,313	-2.83%	大賣/鉅額交易
2022/04/11	22.2	185.74	303.2	186.21	186.50	-281	4,343	-6.47%	大賣/鉅額交易
2022/04/08	12	196.04	21.2	195.98	198.00	-9.2	4,282	-0.22%
2022/04/07	20	199.48	19.1	197.14	194.50	0.9	4,267	0.02%
2022/04/06	19	202.24	10.9	203.56	203.00	8.1	4,265	0.19%
2022/04/01	22	203.73	3.3	205.26	207.00	18.7	4,270	0.44%
2022/03/31	6	207.09	0	0.00	205.00	6	4,273	0.14%
2022/03/30	45	209.67	2.8	211.53	206.50	42.2	4,280	0.99%
2022/03/29	3	206.67	1	206.53	207.50	2	4,268	0.05%
2022/03/28	20	203.95	7.7	203.13	204.00	12.3	4,287	0.29%
2022/03/25	16.4	205.26	164.1	205.12	205.50	-147.7	4,312	-3.42%	大賣/鉅額交易
2022/03/24	81	207.53	30.3	206.80	209.00	50.7	4,278	1.19%
2022/03/23	53.9	211.10	28.4	209.93	214.00	25.5	4,256	0.60%
2022/03/22	108.1	200.40	64.9	201.14	199.50	43.1	4,211	1.02%	大買/
2022/03/21	188	208.02	114.8	205.95	206.50	73.2	4,149	1.76%	大買/大賣/
2022/03/18	13	217.38	10.3	215.88	219.50	2.8	4,094	0.07%
2022/03/17	197.7	217.68	31.1	220.29	220.00	166.6	4,092	4.07%	大買/鉅額交易
2022/03/16	136	213.16	25.3	210.46	215.00	110.8	4,101	2.70%	大買/鉅額交易
2022/03/15	93.1	213.15	74.1	211.58	203.50	19	4,103	0.46%
2022/03/14	72	219.01	26.8	216.87	222.00	45.1	4,174	1.08%
2022/03/11	44.2	216.02	7.3	217.61	216.00	36.8	4,174	0.88%
2022/03/10	37	220.32	11	220.21	219.50	26	4,191	0.62%
2022/03/09	32.1	214.54	34.9	215.39	215.00	-2.8	4,158	-0.07%
2022/03/08	36.4	216.96	669.2	215.42	210.50	-632.8	4,101	-15.43%	大賣/鉅額交易
2022/03/07	28.3	220.93	400.1	222.31	218.50	-371.8	4,043	-9.19%	大賣/鉅額交易
2022/03/04	16.9	236.16	36.7	236.53	232.00	-19.7	4,012	-0.49%
2022/03/03	21.1	240.53	7.7	241.77	239.50	13.3	3,991	0.33%
2022/03/02	124	245.88	26.9	245.39	246.50	97.1	3,922	2.48%	大買/
2022/03/01	235.6	251.95	104	253.70	251.50	131.6	3,885	3.39%	大買/大賣/鉅額交易
2022/02/25	221.5	260.50	247.8	258.73	255.50	-26.3	3,878	-0.68%	大買/大賣/
2022/02/24	377.4	256.51	364	253.41	253.50	13.4	3,760	0.36%	大買/大賣/
2022/02/23	171.9	249.84	84	247.62	252.00	87.9	3,654	2.41%	大買/
2022/02/22	40.2	238.85	28.5	238.82	238.00	11.7	3,603	0.32%
2022/02/21	147	243.75	48	246.21	243.00	99	3,561	2.78%	大買/
2022/02/18	399.9	249.55	92.1	248.09	250.00	307.9	3,541	8.69%	大買/鉅額交易
2022/02/17	297	246.22	367.3	243.44	243.00	-70.3	3,446	-2.04%	大買/大賣/
2022/02/16	156.5	242.98	190.2	241.48	242.50	-33.8	3,318	-1.02%	大買/大賣/
2022/02/15	151	239.08	95	236.69	240.00	56	3,273	1.71%	大買/
2022/02/14	177.9	232.16	70.4	227.80	231.00	107.5	3,181	3.38%	大買/鉅額交易
2022/02/11	145.1	229.80	32.3	227.85	229.50	112.8	3,140	3.59%	大買/鉅額交易
2022/02/10	35.1	229.78	25.6	230.43	230.00	9.5	3,109	0.31%
2022/02/09	123.4	234.89	36.1	236.84	236.50	87.3	3,063	2.85%	大買/
2022/02/08	119.9	233.58	86	233.08	237.00	33.9	2,958	1.15%	大買/
2022/02/07	169.3	229.17	106	226.98	232.50	63.3	2,860	2.21%	大買/大賣/
2022/01/26	33	211.64	766	207.87	218.00	-733	2,677	-27.37%	大賣/鉅額交易
2022/01/25	18	204.75	159.1	204.44	202.50	-141.1	2,573	-5.48%	大賣/鉅額交易
2022/01/24	32	209.84	60.1	209.90	209.50	-28.1	2,556	-1.10%
2022/01/21	80	215.81	130.4	216.14	209.00	-50.4	2,534	-1.99%	大賣/
2022/01/20	26.2	221.09	25	219.32	221.00	1.2	2,483	0.05%
2022/01/19	10.1	223.55	180.1	221.38	220.00	-170	2,465	-6.90%	大賣/鉅額交易
2022/01/18	48	224.07	119	221.40	224.00	-71	2,425	-2.93%	大賣/
2022/01/17	135.1	222.84	19	220.61	224.00	116.1	2,336	4.97%	大買/鉅額交易
2022/01/14	23.2	217.24	52	216.64	219.50	-28.8	2,298	-1.25%
2022/01/13	50.2	216.69	145.9	218.14	217.00	-95.7	2,261	-4.23%	大賣/
2022/01/12	122.8	220.31	57	216.77	220.50	65.8	2,222	2.96%	大買/
2022/01/11	60	220.70	164.3	218.21	217.00	-104.3	2,177	-4.79%	大賣/鉅額交易
2022/01/10	156.4	220.55	13.6	222.67	224.00	142.8	2,102	6.79%	大買/鉅額交易
2022/01/07	43.1	216.53	73	210.02	219.50	-29.9	2,018	-1.48%
2022/01/06	114.4	211.59	99	209.03	212.50	15.4	1,838	0.84%	大買/
2022/01/05	12	201.33	90	202.44	202.50	-78	1,742	-4.48%
2022/01/04	50.4	207.55	15	209.43	205.00	35.4	1,731	2.04%
2022/01/03	3.1	202.75	13	203.00	203.00	-9.9	1,680	-0.59%
2021/12/30	77	201.64	1	201.00	202.00	76	1,674	4.54%
2021/12/29	27.7	200.99	1	201.00	202.00	26.7	1,675	1.59%
2021/12/28	16	198.47	5	199.10	198.00	11	1,663	0.66%
2021/12/27	15	205.53	4	203.88	202.00	11	1,654	0.67%
2021/12/24	16.3	203.29	12	204.67	202.50	4.3	1,648	0.26%
2021/12/23	13	202.96	2	204.25	203.00	11	1,634	0.67%
2021/12/22	44.2	203.06	15	202.63	203.50	29.2	1,626	1.79%
2021/12/21	14.2	199.70	18	198.69	200.50	-3.8	1,607	-0.24%
2021/12/20	12	192.71	17	193.09	193.00	-5	1,593	-0.31%
2021/12/17	124	194.93	90	194.39	193.00	34	1,626	2.09%	大買/
2021/12/16	114	199.96	0	0.00	200.50	114	1,595	7.15%	大買/鉅額交易
2021/12/15	11	196.77	79	196.94	196.50	-68	1,567	-4.34%
2021/12/14	239	199.70	98	200.67	197.00	141	1,552	9.08%	大買/鉅額交易
2021/12/13	92	196.42	57	197.27	196.00	35	1,510	2.32%
2021/12/10	507.2	200.50	119	199.57	194.50	388.1	1,499	25.89%	大買/大賣/鉅額交易
2021/12/09	501	202.99	2	205.50	202.50	499	1,420	35.12%	大買/鉅額交易
2021/12/08	63.6	204.97	28	203.52	203.00	35.6	1,371	2.60%
2021/12/07	130.3	193.94	54	194.88	194.50	76.3	1,239	6.16%	大買/
2021/12/06	38.5	195.77	3	194.83	193.50	35.5	1,210	2.93%
2021/12/03	46.3	190.22	154	189.89	189.50	-107.7	1,192	-9.04%	大賣/鉅額交易
2021/12/02	63	190.48	110	191.97	189.50	-47	1,265	-3.71%	大賣/
2021/12/01	129	192.44	119	190.74	193.00	10	1,277	0.78%	大買/大賣/
2021/11/30	258.1	191.92	101	190.91	191.50	157.1	1,288	12.19%	大買/大賣/鉅額交易
2021/11/29	118	185.89	57	183.54	188.50	61	1,325	4.60%	大買/
2021/11/26	32	184.00	53	184.45	180.00	-21.1	1,427	-1.48%
2021/11/25	192.6	188.08	28	186.91	187.00	164.6	1,414	11.63%	大買/鉅額交易
2021/11/24	126	186.10	102	186.50	184.50	24	1,394	1.72%	大買/大賣/
2021/11/23	153.5	184.96	116	183.90	185.00	37.5	1,348	2.78%	大買/大賣/
2021/11/22	371.5	184.72	139	183.05	186.00	232.5	1,320	17.61%	大買/大賣/鉅額交易
2021/11/19	82	179.57	73	180.21	178.00	9	1,289	0.70%
2021/11/18	36	177.54	42	176.95	176.00	-6	1,274	-0.47%
2021/11/17	38	177.71	50	177.29	179.00	-12	1,264	-0.95%
2021/11/16	98	174.74	66.4	174.65	173.00	31.6	1,231	2.56%
2021/11/15	13	169.04	15	170.80	169.00	-2	1,206	-0.17%
2021/11/12	146	175.15	83.3	174.72	171.00	62.7	1,200	5.22%	大買/
2021/11/11	60	167.83	41	166.99	168.00	19	1,148	1.65%
2021/11/10	20	161.60	20	161.88	162.50	0	1,138	0.00%
2021/11/09	10	158.50	10	159.20	159.00	0	1,135	0.00%
2021/11/08	9	158.83	9	160.50	157.50	0	1,131	0.00%
2021/11/05	11	161.27	13	160.58	161.50	-2	1,143	-0.17%
2021/11/04	19	161.87	20	161.50	161.00	-1	1,157	-0.09%
2021/11/03	11	159.77	11	159.82	160.00	0	1,171	0.00%
2021/11/02	26	160.73	26	161.31	158.50	0	1,175	0.00%
2021/11/01	39	162.96	32	162.77	163.50	7	1,201	0.58%
2021/10/29	10	159.50	11	159.36	159.50	-1	1,230	-0.08%
2021/10/28	2	158.50	5	158.70	158.50	-3	1,228	-0.24%
2021/10/27	35	157.99	16	159.16	158.50	19	1,225	1.55%
2021/10/26	8	159.31	25	159.64	158.50	-17	1,223	-1.39%
2021/10/25	6	162.08	6	162.42	161.50	0	1,219	0.00%
2021/10/22	10	162.60	7	161.50	163.00	3	1,231	0.24%
2021/10/21	34	162.21	24	162.42	160.50	10	1,232	0.81%
2021/10/20	5	161.20	5	162.00	160.50	0	1,234	0.00%
2021/10/19	6	161.50	70	160.61	162.00	-64	1,262	-5.07%
2021/10/18	5	160.00	6	160.42	159.50	-1	1,283	-0.08%
2021/10/15	5	160.10	6	159.50	159.50	-1	1,376	-0.07%
2021/10/14	5	158.00	6	159.83	156.50	-1	1,392	-0.07%
2021/10/13	10	158.10	6	158.00	158.00	4	1,400	0.29%
2021/10/12	5	158.50	12	160.58	158.00	-7	1,407	-0.50%
2021/10/08	8	161.81	14	162.11	162.00	-6	1,414	-0.42%
2021/10/07	7	160.93	5	159.50	161.00	2	1,438	0.14%
2021/10/06	10	157.05	12	157.42	156.00	-2	1,462	-0.14%
2021/10/05	5	158.80	9	153.17	158.50	-4	1,498	-0.27%
2021/10/04	5	155.60	11	159.41	155.00	-6	1,506	-0.40%
2021/10/01	6	161.50	6	165.08	161.00	0	1,533	0.00%
2021/09/30	7	166.36	7	165.07	165.50	0	1,566	0.00%
2021/09/29	20	162.93	27	162.34	164.50	-7	1,579	-0.45%
2021/09/28	13	166.96	32	167.20	166.00	-19	1,604	-1.18%
2021/09/27	22	172.66	40	172.96	172.00	-18	1,612	-1.12%
2021/09/24	100.8	177.33	65	177.00	177.00	35.8	1,612	2.22%
2021/09/23	70	171.02	10	170.10	170.00	60	1,594	3.76%
2021/09/22	15	166.43	22	166.77	166.50	-7	1,630	-0.43%
2021/09/17	2	167.25	2.4	161.73	168.00	-0.4	1,656	-0.02%
2021/09/16	0	0.00	10	161.90	162.00	-10	1,703	-0.59%
2021/09/15	6	163.92	38	163.58	164.00	-32	1,726	-1.85%
2021/09/14	0	0.00	24	169.15	168.50	-24	1,782	-1.35%
2021/09/13	10	170.70	4	169.50	169.00	6	1,927	0.31%
2021/09/10	4	167.00	0	0.00	168.00	4	2,124	0.19%
2021/09/09	2	164.50	6	161.58	164.50	-4	2,289	-0.17%
2021/09/08	74	160.07	98	161.01	158.00	-24	2,290	-1.05%
2021/09/07	73	168.79	82	173.21	164.50	-9	2,274	-0.40%
2021/09/06	67	186.11	15	188.60	181.50	52	2,207	2.36%
2021/09/03	101	188.33	57	188.91	187.00	44	2,160	2.04%	大買/
2021/09/02	96	187.61	87	185.80	189.00	9	2,132	0.42%
2021/09/01	215	184.25	202	184.87	186.50	13	2,037	0.64%	大買/大賣/
2021/08/31	0	0.00	2	170.75	172.50	-2	1,911	-0.10%
2021/08/30	0	0.00	4	167.88	169.00	-4	1,951	-0.21%
2021/08/27	4	169.00	10	169.25	167.00	-6	1,970	-0.30%
2021/08/26	18	171.19	18	170.44	169.00	0	1,981	0.00%
2021/08/25	15	172.87	55	174.96	173.00	-40	2,010	-1.99%
2021/08/24	29	169.95	14	165.82	176.50	15	2,029	0.74%
2021/08/20	0	0.00	31	156.05	156.00	-31	2,098	-1.48%
2021/08/19	5	157.00	5	155.30	156.00	0	2,104	0.00%
2021/08/18	0	0.00	9	151.56	157.00	-9	2,104	-0.43%
2021/08/17	1	154.00	10	154.90	151.00	-9	2,123	-0.42%
2021/08/16	1	158.00	13	156.19	152.00	-12	2,122	-0.57%
2021/08/13	1	169.00	11	166.64	161.00	-10	2,140	-0.47%
2021/08/11	21	168.38	35	168.47	167.00	-14	2,169	-0.65%
2021/08/10	23	175.37	42	175.13	173.00	-19	2,186	-0.87%
2021/08/09	18	181.67	279.8	180.17	179.00	-261.8	2,213	-11.83%	大賣/鉅額交易
2021/08/06	16.1	187.37	24.7	186.91	187.00	-8.6	2,238	-0.39%
2021/08/05	34	191.22	25.5	193.16	188.50	8.5	2,269	0.37%
2021/08/04	132.2	189.83	52	187.82	190.00	80.2	2,297	3.49%	大買/
2021/08/03	30	183.37	29.1	183.04	182.00	0.9	2,311	0.04%
2021/08/02	19	179.74	19.1	180.32	181.50	-0.1	2,332	0.00%
2021/07/30	36	180.26	36.3	179.75	178.50	-0.3	2,366	-0.01%
2021/07/29	16	180.50	15.5	180.62	180.50	0.5	2,372	0.02%
2021/07/28	33	180.12	38.5	179.66	179.50	-5.5	2,386	-0.23%
2021/07/27	17	185.94	20.1	186.53	184.00	-3.1	2,423	-0.13%
2021/07/26	37	188.01	32.5	187.59	188.00	4.5	2,448	0.19%
2021/07/23	19	187.69	14.3	188.61	186.50	4.7	2,467	0.19%
2021/07/22	48	186.42	36.1	185.84	186.00	11.9	2,489	0.48%
2021/07/21	92.2	188.16	141.8	186.94	184.00	-49.7	2,490	-1.99%	大賣/
2021/07/20	31	181.47	57.4	181.68	180.00	-26.4	2,415	-1.09%
2021/07/19	49.4	181.66	23.2	181.27	180.50	26.3	2,425	1.08%
2021/07/16	19	184.58	17.5	184.53	183.50	1.5	2,470	0.06%
2021/07/15	31	183.92	16.8	184.61	183.50	14.2	2,480	0.57%
2021/07/14	55.3	182.52	65.1	182.09	184.00	-9.8	2,481	-0.39%
2021/07/13	36	183.19	42.4	183.07	179.00	-6.4	2,464	-0.26%
2021/07/12	32	185.34	31.3	185.80	183.50	0.7	2,465	0.03%
2021/07/09	28	189.36	38.2	189.42	188.50	-10.2	2,444	-0.42%
2021/07/08	49	194.22	60.3	193.74	192.00	-11.3	2,466	-0.46%
2021/07/07	130.5	190.93	48.7	190.41	192.00	81.8	2,444	3.35%	大買/
2021/07/06	53	187.23	36.3	186.81	186.00	16.7	2,420	0.69%
2021/07/05	59	187.90	53.3	187.85	187.00	5.7	2,424	0.23%
2021/07/02	32	188.50	34.1	188.69	187.50	-2.1	2,409	-0.09%
2021/07/01	27	186.69	35.6	187.87	185.00	-8.6	2,405	-0.36%
2021/06/30	2	187.75	2.9	188.77	188.00	-0.9	2,400	-0.04%
2021/06/29	20.2	188.43	15.6	189.81	190.50	4.6	2,391	0.19%
2021/06/28	8	192.06	8.6	192.02	192.00	-0.6	2,381	-0.03%
2021/06/25	22	196.00	49.6	195.83	196.00	-27.6	2,385	-1.16%
2021/06/24	6	199.00	3.9	199.44	199.50	2.1	2,348	0.09%
2021/06/23	47	196.43	28.9	198.57	198.00	18.1	2,334	0.77%
2021/06/22	27.4	204.53	34.2	205.33	199.50	-6.8	2,278	-0.30%
2021/06/21	109.4	198.28	97	197.07	206.00	12.3	2,132	0.58%	大買/
2021/06/18	238.1	192.26	157	194.94	195.00	81.1	1,939	4.18%	大買/大賣/
2021/06/17	6	176.42	4	172.39	177.50	2	1,780	0.11%
2021/06/16	3.2	175.06	9.5	174.82	174.00	-6.3	1,777	-0.36%
2021/06/15	0	0.00	0.3	176.00	178.50	-0.3	1,792	-0.02%
2021/06/10	6	175.58	2	175.25	175.00	4	1,808	0.22%
2021/06/09	0	0.00	20	173.28	172.50	-20	1,801	-1.11%
2021/06/08	15	176.50	26	175.44	174.50	-11	1,808	-0.61%
2021/06/07	36.8	176.48	2.8	174.52	176.50	34	1,802	1.89%
2021/06/04	2	170.51	1.3	170.56	170.00	0.7	1,767	0.04%
2021/06/03	0	0.00	2.6	170.47	170.50	-2.6	1,763	-0.15%
2021/06/02	8	169.88	25.6	170.41	170.00	-17.6	1,757	-1.00%
2021/06/01	11	176.41	61.8	176.71	175.50	-50.8	1,730	-2.93%
2021/05/31	96	177.34	22.5	176.86	177.00	73.5	1,687	4.35%
2021/05/28	15	163.87	7.8	163.21	167.00	7.2	1,614	0.45%
2021/05/27	0	0.00	0	159.50	160.50	0	1,620	0.00%
2021/05/26	32	159.89	29.8	159.07	160.00	2.2	1,747	0.13%
2021/05/25	34	160.91	174.6	159.25	161.00	-140.6	1,757	-8.00%	大賣/鉅額交易
2021/05/24	32	160.67	10.7	160.13	160.50	21.3	1,745	1.22%
2021/05/21	108.2	155.34	6	156.16	158.50	102.1	1,751	5.83%	大買/鉅額交易
2021/05/20	6	149.25	50.2	148.57	148.00	-44.2	1,744	-2.54%
2021/05/19	29	152.36	75.4	150.75	152.00	-46.4	1,774	-2.62%
2021/05/18	30.3	144.63	16.6	142.25	149.50	13.7	1,769	0.77%
2021/05/17	10	137.90	45.7	136.83	136.00	-35.7	1,767	-2.02%
2021/05/14	45	150.97	42.4	150.77	149.50	2.6	1,764	0.15%
2021/05/13	22	148.27	24.1	146.35	154.00	-2.1	1,764	-0.12%
2021/05/12	32.8	148.74	44.3	147.69	146.00	-11.5	1,744	-0.66%
2021/05/11	30	158.43	45.9	156.89	152.00	-15.9	1,704	-0.93%
2021/05/10	8	168.69	22.8	170.07	167.50	-14.8	1,683	-0.88%
2021/05/07	123	181.59	3.4	181.20	179.00	119.6	1,682	7.11%	大買/鉅額交易
2021/05/06	1.1	170.14	17.8	170.06	172.50	-16.7	1,687	-0.99%
2021/05/05	45.3	173.88	6.5	172.20	171.00	38.8	1,693	2.29%
2021/05/04	22.3	165.32	49.7	167.11	170.50	-27.4	1,708	-1.61%
2021/05/03	38	179.49	68.4	177.10	175.50	-30.4	1,712	-1.77%
2021/04/29	9	183.11	37.4	182.91	183.00	-28.4	1,737	-1.63%
2021/04/28	17.1	182.77	105.5	183.37	181.50	-88.4	1,766	-5.01%	大賣/
2021/04/27	18	188.25	45.3	189.18	188.00	-27.3	1,839	-1.48%
2021/04/26	22	191.89	10.4	192.76	191.50	11.6	1,921	0.60%
2021/04/23	157	193.17	21.4	189.53	194.50	135.6	1,980	6.85%	大買/鉅額交易
2021/04/22	16.1	194.56	138.6	195.65	190.00	-122.5	2,091	-5.86%	大賣/鉅額交易
2021/04/21	9	201.39	38.3	200.39	200.00	-29.3	2,256	-1.30%
2021/04/20	18	204.17	8	205.14	203.00	10	2,459	0.41%
2021/04/19	0.1	202.00	0	0.00	203.50	0.1	2,733	0.00%
2021/04/16	7	203.57	5.4	205.87	203.00	1.6	2,781	0.06%
2021/04/15	3	205.50	3.9	207.20	205.00	-0.9	2,834	-0.03%
2021/04/14	10	207.15	101	206.96	208.00	-91	2,825	-3.22%
2021/04/13	0.3	213.84	2	212.00	212.00	-1.7	2,825	-0.06%
2021/04/12	1	213.00	9.4	213.11	212.50	-8.4	2,861	-0.29%
2021/04/09	3	214.17	14.7	215.55	214.00	-11.7	2,856	-0.41%
2021/04/08	42	217.18	2	216.53	215.50	40	2,848	1.40%
2021/04/07	2	214.02	80.5	213.76	213.50	-78.5	2,843	-2.76%
2021/04/06	1	214.50	1.7	216.96	214.00	-0.7	2,837	-0.02%
2021/04/01	2	216.50	13	217.38	216.50	-11	2,836	-0.39%
2021/03/31	4	221.00	40.5	220.13	220.00	-36.5	2,835	-1.29%
2021/03/30	63.2	218.89	48	218.26	220.00	15.1	2,823	0.54%
2021/03/29	4	214.63	0	215.50	214.50	4	2,805	0.14%
2021/03/26	0	0.00	5	212.40	213.50	-5	2,806	-0.18%
2021/03/25	0	0.00	4.1	212.56	212.50	-4.1	2,807	-0.15%
2021/03/24	2	213.50	0.1	215.01	213.50	1.9	2,811	0.07%
2021/03/23	2	214.50	0	0.00	213.00	2	2,819	0.07%
2021/03/22	10	214.35	0.1	215.55	213.00	9.9	2,831	0.35%
2021/03/19	2	215.50	29.1	214.08	214.50	-27.1	2,836	-0.96%
2021/03/18	50	217.00	41.3	216.90	213.50	8.7	2,849	0.31%
2021/03/17	93	216.67	45.1	216.56	217.00	47.9	2,897	1.65%
2021/03/16	16	213.00	5	213.70	212.50	11	2,902	0.38%
2021/03/15	16	213.25	4	214.00	213.50	12	2,956	0.41%
2021/03/12	1	212.50	4	213.27	212.50	-3	2,979	-0.10%
2021/03/11	4.1	213.71	0.2	215.05	214.00	3.9	3,013	0.13%
2021/03/10	5	214.00	6.5	213.54	211.00	-1.5	3,087	-0.05%
2021/03/09	3	213.17	14.2	213.08	211.50	-11.2	3,193	-0.35%
2021/03/08	4	217.75	11.4	216.94	215.50	-7.4	3,289	-0.23%
2021/03/05	1	216.50	1	218.00	217.50	0	3,300	0.00%
2021/03/04	1	219.00	20.1	219.43	218.00	-19.1	3,315	-0.57%
2021/03/03	41	219.62	16.1	218.97	222.00	24.9	3,326	0.75%
2021/03/02	13	220.38	12.6	221.55	218.50	0.4	3,350	0.01%
2021/02/26	16.3	225.20	15	225.42	220.50	1.3	3,384	0.04%
2021/02/25	13	216.19	17.4	218.18	216.00	-4.4	3,304	-0.13%
2021/02/24	0	0.00	1.6	219.68	217.00	-1.6	3,335	-0.05%
2021/02/23	3	219.17	9	219.17	219.50	-6	3,365	-0.18%
2021/02/22	1	223.00	18	223.78	223.00	-17	3,382	-0.50%
2021/02/19	8	227.38	3	226.33	226.50	5	3,438	0.15%
2021/02/18	1	221.50	22	222.27	221.50	-21	3,597	-0.58%
2021/02/17	12	221.29	6	219.50	220.50	6	3,687	0.16%
2021/02/05	21	216.86	6.1	217.51	216.50	14.9	3,886	0.38%
2021/02/04	13	214.68	1.6	210.46	214.50	11.4	4,296	0.27%
2021/02/03	1	209.00	1.3	209.29	210.00	-0.3	4,359	-0.01%
2021/02/02	1	208.50	1	210.40	209.00	0	4,399	0.00%
2021/02/01	9	209.61	6.1	208.06	208.50	2.9	4,431	0.07%
2021/01/29	4	214.38	13.8	214.53	212.00	-9.8	4,472	-0.22%
2021/01/28	1	216.98	19.1	216.40	215.00	-18.1	4,518	-0.40%
2021/01/27	1	217.50	1	219.82	217.50	0	4,549	0.00%
2021/01/26	5	219.39	17	217.89	219.00	-12	4,553	-0.26%
2021/01/25	6	220.75	75.8	219.79	222.00	-69.8	4,537	-1.54%
2021/01/22	9.4	224.31	2.5	222.81	222.00	6.9	4,495	0.15%
2021/01/21	44	229.45	7.9	231.42	226.50	36.1	4,463	0.81%
2021/01/20	22	230.88	180	231.39	224.00	-158	4,410	-3.58%	大賣/鉅額交易
2021/01/19	17	248.97	9.2	245.66	238.50	7.8	4,296	0.18%
2021/01/18	7.2	246.28	2.8	244.08	245.00	4.4	4,223	0.10%
2021/01/15	5.2	242.19	79	243.27	244.50	-73.7	4,180	-1.76%
2021/01/14	544	248.32	37.3	247.40	245.00	506.7	4,081	12.41%	大買/鉅額交易
2021/01/13	146	239.88	82.5	236.93	239.50	63.5	3,891	1.63%	大買/
2021/01/12	196.8	235.04	25	233.84	231.00	171.8	3,687	4.66%	大買/鉅額交易
2021/01/11	26	225.27	43	224.59	225.50	-17	3,420	-0.50%
2021/01/08	103	223.35	17	220.82	224.50	86	3,392	2.53%	大買/
2021/01/07	0	0.00	1	215.50	215.50	-1	3,320	-0.03%
2021/01/06	4	222.25	59.2	219.12	214.00	-55.2	3,323	-1.66%
2021/01/05	73	221.26	44	221.00	221.50	29	3,301	0.88%
2021/01/04	0	0.00	1	214.50	215.50	-1	3,269	-0.03%
2020/12/31	5	214.60	0	0.00	214.00	5	3,307	0.15%
2020/12/30	0	0.00	1	213.50	217.00	-1	3,328	-0.03%
2020/12/29	1	212.50	10	212.35	211.50	-9	3,352	-0.27%
2020/12/28	3	216.00	1	216.00	213.00	2	3,395	0.06%
2020/12/25	2	215.50	23.3	215.70	215.50	-21.3	3,431	-0.62%
2020/12/24	2.3	218.65	2	217.00	215.00	0.3	3,533	0.01%
2020/12/23	2.1	209.74	16	209.94	210.50	-13.9	3,557	-0.39%
2020/12/22	1	210.56	1	215.50	210.50	0	3,583	0.00%
2020/12/21	0	215.00	34	213.71	215.00	-34	3,605	-0.94%
2020/12/18	1.1	217.16	11	217.41	217.00	-9.9	3,617	-0.27%
2020/12/17	0	0.00	26	219.54	218.50	-26	3,640	-0.71%
2020/12/16	33	220.36	4	220.13	220.00	29	3,662	0.79%
2020/12/15	5	219.40	0	218.00	214.50	5	3,734	0.13%
2020/12/14	8	219.18	1	217.00	219.00	7	3,885	0.18%
2020/12/11	4	213.63	76	212.63	214.00	-72	3,934	-1.83%
2020/12/10	3	220.00	21	221.60	219.00	-18	3,905	-0.46%
2020/12/09	3	228.33	2	227.75	226.50	1	3,898	0.03%
2020/12/08	58	224.39	1.1	225.36	224.50	56.9	3,860	1.47%
2020/12/07	15.1	223.76	7	218.79	224.50	8.1	3,870	0.21%
2020/12/04	3	218.67	48	221.39	219.00	-45	3,839	-1.17%
2020/12/03	6	222.92	785	220.99	220.50	-779	3,792	-20.54%	大賣/鉅額交易
2020/12/02	7	228.36	101	228.45	228.00	-94	3,719	-2.53%	大賣/
2020/12/01	0	0.00	16	234.19	236.00	-16	3,639	-0.44%
2020/11/30	0	0.00	1	237.50	233.00	-1	3,670	-0.03%
2020/11/27	35	235.14	61	234.22	236.00	-26	3,674	-0.71%
2020/11/26	5	233.50	11	232.55	233.50	-6	3,680	-0.16%
2020/11/25	40	238.29	36	236.72	235.00	4	3,667	0.11%
2020/11/24	22	239.68	19	240.37	238.00	3	3,642	0.08%
2020/11/23	7	236.93	73	236.34	236.00	-66	3,627	-1.82%
2020/11/20	22	239.86	17	240.76	239.00	5	3,630	0.14%
2020/11/19	1	240.00	28	239.73	241.00	-27	3,659	-0.74%
2020/11/18	3	241.00	53	240.78	239.50	-50	3,668	-1.36%
2020/11/17	49	246.42	448	249.19	239.00	-399	3,729	-10.70%	大賣/鉅額交易
2020/11/16	59	259.97	72	257.67	258.50	-13	3,746	-0.35%
2020/11/13	259	257.86	171	260.43	257.50	88	3,881	2.27%	大買/大賣/
2020/11/12	729	252.30	593	253.52	265.00	136	3,776	3.60%	大買/大賣/鉅額交易
2020/11/11	171	240.97	25	240.52	241.00	146	3,377	4.32%	大買/鉅額交易
2020/11/10	142.1	235.50	27	235.50	235.00	115.1	3,318	3.47%	大買/鉅額交易
2020/11/09	117	237.01	107	234.42	239.00	10	3,346	0.30%	大買/大賣/
2020/11/06	31	235.08	10	231.75	233.50	21	3,353	0.63%
2020/11/05	26	230.56	52	229.22	228.50	-26	3,354	-0.78%
2020/11/04	100	230.44	141	223.64	234.50	-41	3,369	-1.22%	大賣/
2020/11/03	10	223.50	10.1	221.56	222.50	-0.1	3,392	0.00%
2020/11/02	0	0.00	5	217.00	216.50	-5	3,504	-0.14%
2020/10/30	0	0.00	10	219.60	219.00	-10	3,570	-0.28%
2020/10/29	18	219.08	26	215.00	220.50	-8	3,657	-0.22%
2020/10/28	3	218.17	12	218.46	218.00	-9	3,748	-0.24%
2020/10/27	0.1	223.50	2	218.00	220.50	-2	3,943	-0.05%
2020/10/26	9	223.11	5	221.00	218.50	4	4,062	0.10%
2020/10/23	35	223.30	139	220.52	224.50	-104	4,149	-2.51%	大賣/鉅額交易
2020/10/22	2	216.75	12	215.96	215.00	-10	4,275	-0.23%
2020/10/21	0	0.00	39	220.38	219.00	-39	4,290	-0.91%
2020/10/20	0	0.00	1	222.00	221.50	-1	4,343	-0.02%
2020/10/19	9	224.44	8	224.81	225.50	1	4,427	0.02%
2020/10/16	7	224.07	22	225.91	224.00	-15	4,601	-0.33%
2020/10/15	0	0.00	10	230.00	229.50	-10	4,778	-0.21%
2020/10/13	0	0.00	2	230.75	234.00	-2	5,091	-0.04%
2020/10/12	1	235.00	21	232.98	232.00	-20	5,466	-0.37%
2020/10/08	10	235.75	16	239.59	234.50	-6	5,903	-0.10%
2020/10/07	9	233.39	6	237.58	239.50	3	5,933	0.05%
2020/10/06	4	237.38	10	236.75	237.00	-6	6,008	-0.10%
2020/10/05	14	237.25	26	240.52	238.00	-12	6,051	-0.20%
2020/09/30	4	236.88	5	238.60	239.50	-1	6,127	-0.02%
2020/09/29	37	234.49	36	232.47	235.50	1	6,227	0.02%
2020/09/28	43	229.01	8	226.88	231.50	35	6,200	0.56%
2020/09/25	1	219.50	27	222.44	220.00	-26	6,280	-0.41%
2020/09/24	21	230.17	24	231.44	227.00	-3	6,313	-0.05%
2020/09/23	50	236.42	8	234.31	237.00	42	6,327	0.66%
2020/09/22	4	232.00	6	230.00	232.50	-2	6,368	-0.03%
2020/09/21	0	0.00	37	237.70	233.50	-37	6,367	-0.58%
2020/09/18	25.1	241.81	3	240.00	240.50	22.1	6,349	0.35%
2020/09/17	34	241.13	22	237.98	237.00	12	6,278	0.19%
2020/09/16	4	232.50	8	228.06	233.00	-4	6,139	-0.07%
2020/09/15	15	227.83	9	223.00	226.00	6	6,115	0.10%
2020/09/14	6	218.58	0	0.00	222.00	6	6,158	0.10%
2020/09/11	47	221.61	44	220.07	221.00	3	6,149	0.05%
2020/09/10	29	226.00	5	221.30	225.00	24	6,144	0.39%
2020/09/09	3	222.00	1	221.00	221.00	2	6,140	0.03%
2020/09/08	3	219.67	0	0.00	222.00	3	6,146	0.05%
2020/09/07	1	226.50	267	225.01	219.50	-266	6,150	-4.32%	大賣/鉅額交易
2020/09/04	0	0.00	23	228.17	231.50	-23	6,146	-0.37%
2020/09/03	60	230.14	4	228.75	231.50	56	6,173	0.91%
2020/09/02	38	226.01	38	224.00	226.00	0	6,194	0.00%
2020/09/01	6	224.00	39	219.26	224.00	-33	6,200	-0.53%
2020/08/31	0	0.00	18	221.22	222.00	-18	6,297	-0.29%
2020/08/28	36	221.31	35.1	223.00	221.00	0.9	6,386	0.01%
2020/08/27	37	227.55	53	222.42	227.00	-16	6,405	-0.25%
2020/08/26	35	224.06	84	227.21	224.00	-49	6,493	-0.75%
2020/08/25	113	228.78	7	225.93	229.00	106	6,512	1.63%	大買/鉅額交易
2020/08/24	15	221.17	32	219.45	220.50	-17	6,608	-0.26%
2020/08/21	23	220.80	15	219.53	218.50	8	6,592	0.12%
2020/08/20	29	235.71	205	237.08	223.00	-176	6,486	-2.71%	大賣/鉅額交易
2020/08/19	231	245.83	107	239.10	247.00	124	6,343	1.95%	大買/大賣/鉅額交易
2020/08/18	878	237.97	17	235.32	237.00	861	6,144	14.01%	大買/鉅額交易
2020/08/17	48	233.89	0	0.00	232.50	48	6,041	0.79%
2020/08/13	3	227.83	16	225.88	223.00	-13	5,984	-0.22%
2020/08/12	2	223.50	17	224.59	227.00	-15	5,925	-0.25%
2020/08/11	5	225.30	23	228.63	226.00	-18	5,896	-0.31%
2020/08/10	28	232.04	6	230.17	232.50	22	5,870	0.37%
2020/08/07	1	239.00	13	236.23	233.50	-12	5,825	-0.21%
2020/08/06	241	237.46	39	234.28	237.00	202	5,762	3.51%	大買/鉅額交易
2020/08/05	53	229.92	5	230.30	232.00	48	5,665	0.85%
2020/08/04	5	224.80	124	223.63	224.00	-119	5,613	-2.12%	大賣/鉅額交易
2020/08/03	6	228.75	123	228.02	228.50	-117	5,612	-2.08%	大賣/鉅額交易
2020/07/31	110	229.21	8	227.56	228.50	102	5,569	1.83%	大買/鉅額交易
2020/07/30	66	221.95	0	0.00	220.00	66	5,426	1.22%
2020/07/29	56	217.64	48	216.59	220.00	8	5,335	0.15%
2020/07/28	14	215.89	18	213.25	208.00	-4	5,253	-0.08%
2020/07/27	1	212.00	80	210.63	212.00	-79	5,149	-1.53%
2020/07/24	1	216.00	68	214.18	209.50	-67	5,155	-1.30%
2020/07/23	8	217.75	10	217.30	216.50	-2	5,260	-0.04%
2020/07/22	17	216.59	48	215.91	220.00	-31	5,212	-0.59%
2020/07/21	65.1	216.44	6	211.82	209.00	59.1	5,075	1.16%
2020/07/20	157	206.95	31	202.76	210.00	126	5,046	2.50%	大買/鉅額交易
2020/07/17	64	204.90	45	205.59	201.00	19	5,141	0.37%
2020/07/16	469	205.77	214	204.14	210.50	255	5,181	4.92%	大買/大賣/鉅額交易
2020/07/15	3,260	199.11	960	201.20	202.00	2,300	4,955	46.41%	大買/大賣/鉅額交易
2020/07/14	23	188.78	33	184.85	185.00	-10	4,583	-0.22%
2020/07/13	66	184.27	119	181.58	183.00	-53	4,563	-1.16%	大賣/
2020/07/10	113	180.24	68	182.54	179.50	45	4,561	0.99%	大買/
2020/07/09	34	189.44	219	193.33	188.50	-185	4,556	-4.06%	大賣/鉅額交易
2020/07/08	158	193.74	10	192.15	194.00	148	4,572	3.24%	大買/鉅額交易
2020/07/07	39	183.65	168	185.39	183.50	-129	4,544	-2.84%	大賣/鉅額交易
2020/07/06	198	186.87	4	185.63	188.50	194	4,521	4.29%	大買/鉅額交易
2020/07/03	5	179.90	133	177.83	180.00	-128	4,487	-2.85%	大賣/鉅額交易
2020/07/02	3	177.17	210	177.48	177.50	-207	4,530	-4.57%	大賣/鉅額交易
2020/07/01	377	176.05	21	173.60	176.50	356	4,604	7.73%	大買/鉅額交易
2020/06/30	25	173.00	0	0.00	171.50	25	4,592	0.54%
2020/06/29	1	169.50	0	0.00	168.00	1	4,642	0.02%
2020/06/24	11	168.00	11	168.50	169.50	0	4,730	0.00%
2020/06/23	1	169.00	7	171.00	168.50	-6	4,859	-0.12%
2020/06/22	16	171.81	52	171.00	170.50	-36	4,956	-0.73%
2020/06/19	107	170.51	388	171.35	170.00	-281	5,052	-5.56%	大買/大賣/鉅額交易
2020/06/18	1	167.50	0	0.00	167.50	1	5,061	0.02%
2020/06/17	4	170.00	39	169.74	169.00	-35	5,116	-0.68%
2020/06/16	230	169.57	5	167.90	171.00	225	5,262	4.28%	大買/鉅額交易
2020/06/15	0	0.00	22	166.34	163.00	-22	5,671	-0.39%
2020/06/12	5	165.40	16	159.41	167.00	-11	5,858	-0.19%
2020/06/11	6	166.58	107	166.61	163.50	-101	5,958	-1.70%	大賣/鉅額交易
2020/06/10	3	170.83	56	170.68	168.50	-53	6,021	-0.88%
2020/06/09	7	172.86	6	173.67	169.50	1	6,053	0.02%
2020/06/08	6	176.17	7	175.07	176.50	-1	6,113	-0.02%
2020/06/05	13	178.96	34	178.78	176.50	-21	6,156	-0.34%
2020/06/04	441	176.82	232	177.60	177.50	209	6,113	3.42%	大買/大賣/鉅額交易
2020/06/03	210	173.95	4	174.00	175.00	206	6,062	3.40%	大買/鉅額交易
2020/06/02	24	174.13	3	173.33	171.00	21	6,042	0.35%
2020/06/01	11	173.14	11	172.05	170.00	0	5,995	0.00%
2020/05/29	573	169.16	363	170.54	169.50	210	5,956	3.53%	大買/大賣/鉅額交易
2020/05/28	38	164.87	8	164.63	163.50	30	5,838	0.51%
2020/05/27	4	164.63	25	163.90	163.00	-21	5,864	-0.36%
2020/05/26	53	165.89	5	166.00	163.00	48	5,957	0.81%
2020/05/25	7	157.36	7	156.50	160.00	0	6,058	0.00%
2020/05/22	3	161.67	26	160.90	160.00	-23	6,072	-0.38%
2020/05/21	1	165.00	0	0.00	164.50	1	6,079	0.02%
2020/05/20	0	0.00	1	163.50	163.50	-1	6,087	-0.02%
2020/05/19	7	165.79	10	164.35	165.50	-3	6,115	-0.05%
2020/05/18	5	162.00	2	161.25	162.50	3	6,124	0.05%
2020/05/15	5	162.50	61	159.40	161.50	-56	6,127	-0.91%
2020/05/14	3	166.33	18	164.64	161.50	-15	6,121	-0.25%
2020/05/13	4	167.50	0	0.00	168.00	4	6,139	0.07%
2020/05/12	6	170.58	2	171.00	168.50	4	6,282	0.06%
2020/05/11	2	170.50	4	170.38	170.00	-2	6,317	-0.03%
2020/05/08	68	176.01	25	172.72	169.00	43	6,359	0.68%
2020/05/07	16	170.69	12	170.33	173.00	4	6,334	0.06%
2020/05/06	3	166.17	22	168.68	166.00	-19	6,326	-0.30%
2020/05/05	22	172.32	0	0.00	170.00	22	6,383	0.34%
2020/05/04	4	171.75	32	171.69	171.50	-28	6,417	-0.44%
2020/04/30	6	174.00	22	173.93	174.00	-16	6,425	-0.25%
2020/04/29	2	173.75	13	171.96	173.50	-11	6,475	-0.17%
2020/04/28	16	175.16	14	172.75	170.50	2	6,479	0.03%
2020/04/27	55	163.65	6	164.92	166.00	49	6,401	0.77%
2020/04/24	0	0.00	1	165.50	163.00	-1	6,388	-0.02%
2020/04/23	41	165.93	71	167.37	165.50	-30	6,360	-0.47%
2020/04/22	144	160.36	38	161.09	164.50	106	6,212	1.71%	大買/鉅額交易
2020/04/21	70	157.66	165	157.87	157.00	-95	6,001	-1.58%	大賣/
2020/04/20	145	155.75	57	150.87	159.00	88	5,806	1.52%	大買/
2020/04/17	4	148.88	18	147.42	147.00	-14	5,694	-0.25%
2020/04/16	1	151.00	103	148.55	149.50	-102	5,674	-1.80%	大賣/鉅額交易
2020/04/15	6	149.83	5	149.10	148.00	1	5,672	0.02%
2020/04/14	7	147.43	13	148.27	149.00	-6	5,670	-0.11%
2020/04/13	15	146.70	7	147.43	146.00	8	5,770	0.14%
2020/04/10	26	147.65	7	141.64	144.50	19	5,727	0.33%
2020/04/09	14	143.64	57	142.25	141.00	-43	5,751	-0.75%
2020/04/08	164	146.03	9	145.28	144.00	155	5,771	2.69%	大買/鉅額交易
2020/04/07	334	144.31	28	141.98	143.50	306	5,717	5.35%	大買/鉅額交易
2020/04/06	111	136.79	25	136.92	137.00	86	5,643	1.52%	大買/
2020/04/01	14	127.39	7	127.36	129.00	7	5,598	0.13%
2020/03/31	30	128.83	28	126.91	127.50	2	5,685	0.04%
2020/03/30	2	125.25	15	124.00	127.00	-13	5,640	-0.23%
2020/03/27	25	129.84	18	129.61	123.00	7	5,589	0.13%
2020/03/26	48	125.09	13	123.96	127.00	35	5,515	0.63%
2020/03/25	17	120.88	134	121.68	119.50	-117	5,458	-2.14%	大賣/鉅額交易
2020/03/24	227	117.21	92	118.14	117.00	135	5,387	2.51%	大買/鉅額交易
2020/03/23	5	108.50	74	108.64	109.00	-69	5,444	-1.27%
2020/03/20	111	116.05	13	114.58	116.00	98	5,501	1.78%	大買/
2020/03/19	208	111.95	1,042	105.32	107.50	-834	5,547	-15.03%	大買/大賣/鉅額交易
2020/03/18	1,468	115.54	640	114.90	111.50	828	5,185	15.97%	大買/大賣/鉅額交易
2020/03/17	53	111.08	57	110.90	106.00	-4	5,038	-0.08%
2020/03/16	15	126.90	19	128.87	116.00	-4	4,957	-0.08%
2020/03/13	15	127.53	2	127.50	128.50	13	4,906	0.26%
2020/03/12	9	142.61	56	144.66	140.00	-47	4,898	-0.96%
2020/03/11	14	162.43	59	160.95	155.50	-45	4,899	-0.92%
2020/03/10	60	161.53	15	158.80	165.00	45	4,982	0.90%
2020/03/09	4	162.13	35	161.21	158.00	-31	5,005	-0.62%
2020/03/06	6	165.75	10	166.50	167.00	-4	4,995	-0.08%
2020/03/05	24	166.60	14	166.04	165.00	10	5,045	0.20%
2020/03/04	12	163.17	63	161.80	162.50	-51	5,050	-1.01%
2020/03/03	12	166.96	1	165.50	163.00	11	5,092	0.22%
2020/03/02	6	161.33	30	160.55	163.50	-24	5,100	-0.47%
2020/02/27	80	171.60	61	171.11	161.00	19	5,127	0.37%
2020/02/26	171	171.92	113	172.27	170.00	58	5,109	1.14%	大買/大賣/
2020/02/25	28	167.82	7	164.93	166.00	21	4,995	0.42%
2020/02/24	3	162.33	7	162.64	163.00	-4	5,012	-0.08%
2020/02/21	1	169.00	3	167.17	166.00	-2	5,116	-0.04%
2020/02/20	6	171.00	8	169.25	168.50	-2	5,118	-0.04%
2020/02/19	8	169.44	10	168.30	168.00	-2	5,104	-0.04%
2020/02/18	3	169.17	2	167.25	167.00	1	5,138	0.02%
2020/02/17	2	167.25	0	0.00	167.00	2	5,183	0.04%
2020/02/14	6	171.50	30	170.13	171.00	-24	5,180	-0.46%
2020/02/13	100	175.06	69	175.91	170.00	31	5,186	0.60%
2020/02/12	14	166.96	15	167.07	167.00	-1	5,107	-0.02%
2020/02/11	91	164.26	77	164.99	163.00	14	5,288	0.26%
2020/02/10	11	158.36	16	158.47	158.00	-5	5,394	-0.09%
2020/02/07	13	165.50	51	164.27	162.00	-38	5,412	-0.70%
2020/02/06	36	168.74	18	165.11	171.00	18	5,407	0.33%
2020/02/05	15	162.40	11	158.14	157.00	4	5,341	0.07%
2020/02/04	5	165.10	18	162.36	165.50	-13	5,361	-0.24%
2020/02/03	112	150.78	117	152.14	159.50	-5	5,383	-0.09%	大買/大賣/
2020/01/31	15	166.57	17	164.65	164.00	-2	5,326	-0.04%
2020/01/30	221	168.30	287	167.80	167.50	-66	5,382	-1.23%	大買/大賣/
2020/01/20	3	186.50	13	186.19	186.00	-10	5,355	-0.19%
2020/01/17	1	189.50	19	187.74	187.50	-18	5,451	-0.33%
2020/01/16	31	189.98	5	190.10	188.50	26	5,484	0.47%
2020/01/15	5	191.40	27	190.89	190.00	-22	5,500	-0.40%
2020/01/14	12	192.50	24	191.35	193.50	-12	5,559	-0.22%
2020/01/13	58	192.94	11	189.59	190.00	47	5,582	0.84%
2020/01/10	15	187.40	13	187.42	186.50	2	5,655	0.04%
2020/01/09	7	190.57	56	190.35	191.00	-49	5,661	-0.87%
2020/01/08	431	186.89	391	184.65	189.50	40	5,692	0.70%	大買/大賣/
2020/01/07	70	193.82	96	190.20	189.50	-26	5,659	-0.46%
2020/01/06	111	200.41	353	201.00	199.00	-242	5,636	-4.29%	大買/大賣/鉅額交易
2020/01/03	41	218.02	256	215.80	206.50	-215	5,744	-3.74%	大賣/鉅額交易
2020/01/02	128	219.60	35	222.86	218.00	93	5,813	1.60%	大買/
2019/12/31	157	220.84	2	218.75	220.00	155	5,899	2.63%	大買/鉅額交易
2019/12/30	1	220.50	11	218.77	218.00	-10	6,017	-0.17%
2019/12/27	1	220.50	60	221.26	220.50	-59	6,181	-0.95%
2019/12/26	112	221.75	123	222.12	222.00	-11	6,139	-0.18%	大買/大賣/
2019/12/25	0	0.00	55	217.15	216.00	-55	6,040	-0.91%
2019/12/24	64	214.90	18	214.83	216.00	46	6,104	0.75%
2019/12/23	115	215.13	29	212.91	212.00	86	6,089	1.41%	大買/
2019/12/20	24	213.83	33	212.05	211.00	-9	6,089	-0.15%
2019/12/19	45	216.73	246	217.86	216.50	-201	6,080	-3.31%	大賣/鉅額交易
2019/12/18	322	222.52	63	224.52	216.50	259	6,119	4.23%	大買/鉅額交易
2019/12/17	29	226.36	86	226.16	221.00	-57	6,172	-0.92%
2019/12/16	93	227.97	6	226.33	223.50	87	6,119	1.42%
2019/12/13	80	219.26	123	215.07	218.00	-43	6,007	-0.72%	大賣/
2019/12/12	63	218.90	106	216.78	212.50	-43	6,080	-0.71%	大賣/
2019/12/11	108	217.50	10	217.25	216.00	98	6,123	1.60%	大買/
2019/12/10	29	223.81	13	222.12	222.00	16	6,155	0.26%
2019/12/09	11	226.09	0	0.00	222.50	11	6,253	0.18%
2019/12/06	211	223.95	115	222.07	226.50	96	6,237	1.54%	大買/大賣/
2019/12/05	221	218.16	173	218.69	221.00	48	6,225	0.77%	大買/大賣/
2019/12/04	124	209.40	185	210.24	209.00	-61	6,184	-0.99%	大買/大賣/
2019/12/03	163	206.53	3	207.33	207.50	160	6,167	2.59%	大買/鉅額交易
2019/12/02	149	206.31	63	207.10	209.00	86	6,284	1.37%	大買/
2019/11/29	8	206.69	12	202.50	202.00	-4	6,424	-0.06%
2019/11/28	19	205.82	21	206.57	209.00	-2	6,570	-0.03%
2019/11/27	22	206.77	22	206.77	203.50	0	6,841	0.00%
2019/11/26	5	209.70	557	207.85	207.50	-552	6,897	-8.00%	大賣/鉅額交易
2019/11/25	238	210.17	227	211.60	208.50	11	6,866	0.16%	大買/大賣/
2019/11/22	12	205.04	8	204.88	205.50	4	6,814	0.06%
2019/11/21	39	202.05	4	200.01	204.50	35	6,875	0.51%
2019/11/20	49	193.02	40	193.99	199.00	9	6,941	0.13%
2019/11/19	17	201.00	0	0.00	201.00	17	6,928	0.25%
2019/11/18	4	202.75	1	203.50	203.00	3	7,015	0.04%
2019/11/15	3	202.67	2	203.75	204.00	1	7,113	0.01%
2019/11/14	4	205.50	4	208.50	201.00	0	7,137	0.00%
2019/11/13	3	208.67	2	207.00	209.00	1	7,162	0.01%
2019/11/12	9	206.11	11	205.86	209.50	-2	7,289	-0.03%
2019/11/11	40	206.08	56	206.26	202.00	-16	7,393	-0.22%
2019/11/08	26	208.06	59	208.97	206.00	-33	7,418	-0.44%
2019/11/07	72	218.65	48	220.81	212.00	24	7,355	0.33%
2019/11/06	29	232.33	22	231.07	228.50	7	7,517	0.09%
2019/11/05	25	231.80	7	232.64	232.50	18	7,706	0.23%
2019/11/04	3	234.67	3	232.67	228.00	0	7,810	0.00%
2019/11/01	13	228.15	59	226.55	234.00	-46	7,884	-0.58%
2019/10/31	57	230.93	5	229.30	230.00	52	8,049	0.65%
2019/10/30	7	233.36	6	233.17	234.50	1	8,305	0.01%
2019/10/29	1	224.00	331	230.32	232.00	-330	8,357	-3.95%	大賣/鉅額交易
2019/10/28	8	233.06	121	233.25	235.00	-113	8,382	-1.35%	大賣/鉅額交易
2019/10/25	17	232.35	32	236.56	228.50	-15	8,368	-0.18%
2019/10/24	3	232.17	81	231.09	233.00	-78	8,304	-0.94%
2019/10/23	1	234.50	49	238.81	233.00	-48	8,366	-0.57%
2019/10/22	28	237.75	4	237.00	236.00	24	8,487	0.28%
2019/10/21	5	238.00	6	235.17	240.00	-1	8,603	-0.01%
2019/10/18	4	235.13	183	236.19	237.00	-179	8,639	-2.07%	大賣/鉅額交易
2019/10/17	122	227.38	23	227.15	232.50	99	8,586	1.15%	大買/
2019/10/16	59	229.80	113	230.44	224.50	-54	8,638	-0.63%	大賣/
2019/10/15	2	228.75	71	230.61	227.50	-69	8,682	-0.79%
2019/10/14	43	232.02	96	236.88	232.00	-53	8,694	-0.61%
2019/10/09	263	227.43	569	228.73	230.00	-306	8,630	-3.55%	大買/大賣/鉅額交易
2019/10/08	253	224.07	707	226.10	225.00	-454	8,513	-5.33%	大買/大賣/鉅額交易
2019/10/07	1,073	222.65	62	219.56	223.00	1,011	8,392	12.05%	大買/鉅額交易
2019/10/04	245	205.08	23	205.41	203.00	222	8,353	2.66%	大買/鉅額交易
2019/10/03	39	198.36	13	196.77	203.00	26	8,377	0.31%
2019/10/02	4	189.13	2	189.00	190.50	2	8,250	0.02%
2019/10/01	1	187.50	16	189.00	188.00	-15	8,320	-0.18%
2019/09/27	68	189.71	76	186.78	191.00	-8	8,379	-0.10%
2019/09/26	4	186.75	43	185.73	186.00	-39	8,397	-0.46%
2019/09/25	17	187.94	44	190.35	186.50	-27	8,506	-0.32%
2019/09/24	10	192.00	0	0.00	192.00	10	8,577	0.12%
2019/09/23	1	194.50	199	194.49	197.50	-198	8,589	-2.31%	大賣/鉅額交易
2019/09/20	208	191.16	23	192.37	194.50	185	8,594	2.15%	大買/鉅額交易
2019/09/19	311	182.60	56	183.21	184.50	255	8,532	2.99%	大買/鉅額交易
2019/09/18	59	180.86	20	178.48	181.50	39	8,604	0.45%
2019/09/17	16	174.38	110	175.02	179.50	-94	8,627	-1.09%	大賣/
2019/09/16	87	179.15	31	177.18	178.50	56	8,687	0.64%
2019/09/12	30	175.65	4	176.00	175.00	26	8,840	0.29%
2019/09/11	11	171.36	221	172.30	177.00	-210	8,948	-2.35%	大賣/鉅額交易
2019/09/10	6	175.33	20	176.45	174.50	-14	8,868	-0.16%
2019/09/09	14	180.07	4	177.75	175.00	10	8,864	0.11%
2019/09/06	34	181.06	10	180.55	183.00	24	8,850	0.27%
2019/09/05	57	179.01	7	178.43	178.50	50	8,834	0.57%
2019/09/04	67	175.80	72	170.91	177.00	-5	8,880	-0.06%
2019/09/03	27	173.69	143	175.21	171.00	-116	9,037	-1.28%	大賣/鉅額交易
2019/09/02	194	181.29	447	178.41	177.50	-253	9,008	-2.81%	大買/大賣/鉅額交易
2019/08/30	160	193.18	385	191.51	186.50	-225	8,942	-2.52%	大買/大賣/鉅額交易
2019/08/29	79	199.01	43	199.13	200.00	36	8,767	0.41%
2019/08/28	8	192.56	35	192.50	193.00	-27	8,742	-0.31%
2019/08/27	22	192.20	139	193.52	191.00	-117	8,761	-1.34%	大賣/鉅額交易
2019/08/26	107	192.66	160	194.90	190.00	-53	8,862	-0.60%	大買/大賣/
2019/08/23	274	198.27	31	197.39	199.50	243	8,898	2.73%	大買/鉅額交易
2019/08/22	10	198.85	17	195.32	192.00	-7	8,925	-0.08%
2019/08/21	30	197.32	28	191.43	198.50	2	8,958	0.02%
2019/08/20	93	194.80	89	195.03	193.00	4	8,926	0.04%
2019/08/19	10	193.75	5	194.30	197.50	5	8,944	0.06%
2019/08/16	7	191.21	4	193.38	194.00	3	8,950	0.03%
2019/08/15	17	186.29	112	186.92	194.00	-95	9,051	-1.05%	大賣/
2019/08/14	11	194.36	15	192.10	190.50	-4	9,023	-0.04%
2019/08/13	6	193.17	16	192.63	195.50	-10	8,983	-0.11%
2019/08/12	20	194.73	38	195.05	191.50	-18	8,997	-0.20%
2019/08/08	22	191.36	20	191.73	194.00	2	8,968	0.02%
2019/08/07	314	186.32	34	185.84	187.00	280	8,739	3.20%	大買/鉅額交易
2019/08/06	25	173.72	5	167.90	182.00	20	8,587	0.23%
2019/08/05	73	169.71	73	170.82	171.00	0	8,553	0.00%
2019/08/02	20	169.78	62	169.59	174.00	-42	8,632	-0.49%
2019/08/01	160	166.88	27	167.46	169.50	133	8,477	1.57%	大買/鉅額交易
2019/07/31	223	156.48	4	155.13	160.00	219	8,235	2.66%	大買/鉅額交易
2019/07/30	43	151.78	114	151.14	153.00	-71	8,228	-0.86%	大賣/
2019/07/29	23	159.67	19	160.08	158.00	4	8,139	0.05%
2019/07/26	6	159.08	125	160.32	158.50	-119	8,187	-1.45%	大賣/鉅額交易
2019/07/25	146	158.75	59	160.29	158.50	87	8,283	1.05%	大買/
2019/07/24	96	159.71	39	157.51	161.50	57	8,391	0.68%
2019/07/23	66	159.90	36	158.47	154.50	30	8,339	0.36%
2019/07/22	33	153.00	4	153.13	155.00	29	8,213	0.35%
2019/07/19	3	149.33	4	149.00	148.00	-1	8,282	-0.01%
2019/07/18	7	145.14	696	144.91	147.50	-689	8,415	-8.19%	大賣/鉅額交易
2019/07/17	46	149.10	401	149.60	148.50	-355	8,506	-4.17%	大賣/鉅額交易
2019/07/16	70	156.56	5	156.50	155.00	65	8,453	0.77%
2019/07/15	39	153.33	14	153.43	156.50	25	8,561	0.29%
2019/07/12	11	154.91	20	153.15	151.50	-9	8,686	-0.10%
2019/07/11	56	153.85	21	153.10	154.00	35	8,894	0.39%
2019/07/10	105	149.00	64	148.21	151.00	41	8,937	0.46%	大買/
2019/07/09	197	145.77	482	145.38	145.50	-285	9,036	-3.15%	大買/大賣/鉅額交易
2019/07/08	3	152.83	15	152.27	152.50	-12	8,942	-0.13%
2019/07/05	13	154.81	19	154.63	153.00	-6	8,920	-0.07%
2019/07/04	19	150.32	120	148.94	150.00	-101	8,965	-1.13%	大賣/鉅額交易
2019/07/03	37	152.00	40	151.61	150.00	-3	8,930	-0.03%
2019/07/02	23	158.85	46	158.17	154.00	-23	8,990	-0.26%
2019/07/01	54	157.66	8	155.06	158.50	46	8,937	0.51%
2019/06/28	1	145.50	11	144.68	146.00	-10	8,891	-0.11%
2019/06/27	337	145.72	332	146.54	144.50	5	8,886	0.06%	大買/大賣/
2019/06/26	41	141.71	37	141.89	146.00	4	8,799	0.05%
2019/06/25	12	144.58	50	143.80	141.00	-38	8,689	-0.44%
2019/06/24	38	142.18	171	140.87	143.00	-133	8,623	-1.54%	大賣/鉅額交易
2019/06/21	130	147.51	73	147.88	142.50	57	8,543	0.67%	大買/
2019/06/20	287	149.52	157	149.01	150.00	130	8,369	1.55%	大買/大賣/鉅額交易
2019/06/19	196	147.16	10	147.50	149.50	186	8,212	2.26%	大買/鉅額交易
2019/06/18	13	141.85	13	142.04	140.50	0	8,088	0.00%
2019/06/17	11	142.23	1	139.50	143.50	10	8,155	0.12%
2019/06/14	7	141.00	25	141.08	139.00	-18	8,305	-0.22%
2019/06/13	7	142.29	18	140.06	143.00	-11	8,291	-0.13%
2019/06/12	96	137.49	92	138.66	141.50	4	8,332	0.05%
2019/06/11	290	139.31	121	138.53	138.00	169	8,263	2.05%	大買/大賣/鉅額交易
2019/06/10	160	132.73	131	133.95	135.50	29	8,066	0.36%	大買/大賣/
2019/06/06	25	120.74	19	121.16	123.50	6	7,947	0.08%
2019/06/05	14	117.00	17	117.68	118.50	-3	7,835	-0.04%
2019/06/04	15	116.50	11	115.91	113.00	4	7,825	0.05%
2019/06/03	71	115.08	82	115.99	117.50	-11	7,893	-0.14%
2019/05/31	7	116.21	5	116.40	118.50	2	8,076	0.02%
2019/05/30	15	113.57	75	111.77	114.00	-60	7,921	-0.76%
2019/05/29	100	115.03	96	115.65	113.00	4	7,778	0.05%
2019/05/28	45	120.21	114	119.79	120.50	-69	7,623	-0.91%	大賣/
2019/05/27	4	127.00	11	127.55	125.50	-7	7,481	-0.09%
2019/05/24	34	129.78	20	129.48	126.00	14	7,403	0.19%
2019/05/23	13	126.42	9	125.94	129.00	4	7,273	0.05%
2019/05/22	25	128.74	31	129.24	127.00	-6	7,184	-0.08%
2019/05/21	12	122.79	85	122.54	126.50	-73	6,990	-1.04%
2019/05/20	14	116.64	227	117.14	119.00	-213	6,858	-3.11%	大賣/鉅額交易
2019/05/17	20	122.25	50	122.75	119.50	-30	6,752	-0.44%
2019/05/16	16	124.69	9	124.22	122.00	7	6,750	0.10%
2019/05/15	14	120.93	14	121.54	122.50	0	6,704	0.00%
2019/05/14	39	116.23	209	116.65	120.00	-170	6,677	-2.55%	大賣/鉅額交易
2019/05/13	9	117.89	75	117.49	118.00	-66	6,673	-0.99%
2019/05/10	120	125.79	184	126.40	122.00	-64	6,624	-0.97%	大買/大賣/
2019/05/09	24	130.17	20	129.90	130.00	4	6,448	0.06%
2019/05/08	6	136.00	92	135.11	135.50	-86	6,383	-1.35%
2019/05/07	12	138.83	19	138.84	138.50	-7	6,326	-0.11%
2019/05/06	17	136.44	12	135.96	135.50	5	6,261	0.08%
2019/05/03	14	140.54	8	141.25	140.50	6	6,235	0.10%
2019/05/02	248	139.75	8	140.63	142.00	240	6,146	3.90%	大買/鉅額交易
2019/04/30	131	133.80	37	132.77	137.50	94	5,999	1.57%	大買/
2019/04/29	27	131.98	2	131.50	129.00	25	5,790	0.43%
2019/04/26	12	129.79	5	132.20	133.00	7	5,694	0.12%
2019/04/25	29	130.79	64	129.59	132.00	-35	5,743	-0.61%
2019/04/24	37	135.61	65	136.41	135.50	-28	5,787	-0.48%
2019/04/23	20	134.75	102	137.55	133.00	-82	5,782	-1.42%	大賣/
2019/04/22	19	146.84	21	147.48	146.50	-2	5,788	-0.03%
2019/04/19	5	155.60	5	157.80	152.00	0	6,021	0.00%
2019/04/18	12	154.29	24	153.88	154.00	-12	6,015	-0.20%
2019/04/17	116	148.49	110	152.35	151.00	6	5,960	0.10%	大買/大賣/
2019/04/16	45	142.33	4	143.25	144.50	41	5,900	0.69%
2019/04/15	416	143.35	267	145.01	145.50	149	5,854	2.54%	大買/大賣/鉅額交易
2019/04/12	15	132.83	1	136.00	132.50	14	5,685	0.25%
2019/04/11	72	132.66	3	132.33	132.50	69	5,646	1.22%
2019/04/10	11	134.59	228	135.73	132.50	-217	5,636	-3.85%	大賣/鉅額交易
2019/04/09	12	140.71	101	141.92	141.00	-89	5,546	-1.60%	大賣/
2019/04/08	304	143.22	200	141.50	140.00	104	5,565	1.87%	大買/大賣/鉅額交易
2019/04/03	32	136.56	18	134.78	134.00	14	5,473	0.26%
2019/04/02	48	136.00	4	135.00	133.00	44	5,568	0.79%
2019/04/01	24	127.65	2	130.75	130.00	22	5,604	0.39%
2019/03/29	16	120.66	2	122.25	124.50	14	5,569	0.25%
2019/03/28	0	0.00	34	125.87	122.50	-34	5,642	-0.60%
2019/03/27	30	126.98	17	128.56	128.00	13	5,664	0.23%
2019/03/26	11	128.36	6	128.33	128.00	5	5,626	0.09%
2019/03/25	100	126.42	15	123.50	126.50	85	5,644	1.51%
2019/03/22	22	125.86	12	125.83	127.00	10	5,721	0.17%
2019/03/21	528	130.08	62	130.71	131.00	466	5,653	8.24%	大買/鉅額交易
2019/03/20	52	129.70	317	128.03	130.00	-265	5,634	-4.70%	大賣/鉅額交易
2019/03/19	487	129.82	128	129.34	125.50	359	5,605	6.40%	大買/大賣/鉅額交易
2019/03/18	10	122.00	28	121.02	120.00	-18	5,529	-0.33%
2019/03/15	78	120.90	164	119.56	122.00	-86	5,472	-1.57%	大賣/
2019/03/14	6	118.25	9	118.06	116.50	-3	5,369	-0.06%
2019/03/13	19	113.66	75	114.63	117.00	-56	5,378	-1.04%
2019/03/12	2	119.00	3	119.17	119.00	-1	5,301	-0.02%
2019/03/11	2	114.75	29	115.38	117.00	-27	5,286	-0.51%
2019/03/08	166	112.45	141	112.70	114.00	25	5,304	0.47%	大買/大賣/
2019/03/07	193	117.38	343	113.36	112.50	-150	5,166	-2.90%	大買/大賣/鉅額交易
2019/03/06	1,057	126.06	1,237	126.10	125.00	-180	5,039	-3.57%	大買/大賣/鉅額交易
2019/03/04	7	117.29	13	118.00	114.00	-6	4,833	-0.12%
2019/02/27	47	119.09	11	122.00	120.00	36	4,916	0.73%
2019/02/26	17	123.21	7	124.79	123.50	10	4,922	0.20%
2019/02/25	3	123.67	1	123.00	124.00	2	4,950	0.04%
2019/02/22	30	124.50	0	0.00	124.00	30	4,981	0.60%
2019/02/21	19	122.47	0	0.00	123.00	19	4,998	0.38%
2019/02/20	1	122.00	200	120.20	120.50	-199	5,055	-3.94%	大賣/鉅額交易
2019/02/19	2	121.00	0	0.00	120.00	2	5,264	0.04%
2019/02/18	6	122.08	29	120.33	122.00	-23	5,350	-0.43%
2019/02/15	59	122.66	61	125.03	119.50	-2	5,358	-0.04%
2019/02/14	37	129.11	58	129.28	128.00	-21	5,272	-0.40%
2019/02/13	77	137.41	37	137.53	137.00	40	5,180	0.77%
2019/02/12	46	136.50	9	135.44	140.00	37	5,117	0.72%
2019/02/11	51	129.67	1	133.50	133.50	50	5,046	0.99%
2019/01/30	20	120.75	4	120.50	121.50	16	5,011	0.32%
2019/01/29	9	117.94	68	117.57	117.50	-59	5,040	-1.17%
2019/01/28	95	121.95	23	121.11	123.50	72	5,086	1.42%
2019/01/25	10	120.55	0	0.00	120.00	10	5,125	0.20%
2019/01/24	17	114.71	0	0.00	118.00	17	5,159	0.33%
2019/01/23	19	113.82	30	113.05	112.50	-11	5,202	-0.21%
2019/01/22	29	111.53	1	111.50	109.50	28	5,200	0.54%
2019/01/21	5	112.40	0.2	111.00	111.50	4.8	5,191	0.09%
2019/01/18	6	116.25	0	0.00	115.00	6	5,178	0.12%
2019/01/17	21	116.79	3	116.50	115.50	18	5,171	0.35%
2019/01/16	36	119.65	85	117.46	118.00	-49	5,042	-0.97%
2019/01/15	39	117.91	0	0.00	124.00	39	4,860	0.80%
2019/01/14	95	126.44	54	123.74	121.50	41	4,675	0.88%
2019/01/11	75	120.30	40.5	117.19	122.50	34.5	4,468	0.77%
2019/01/10	48	111.83	48	116.18	111.50	0	4,187	0.00%
2019/01/09	98	112.56	62	111.23	115.00	36	4,011	0.90%
2019/01/08	64	107.67	41	104.82	108.50	23	3,857	0.60%
2019/01/07	378	99.93	46	98.99	100.50	332	3,620	9.17%	大買/鉅額交易
2019/01/04	50	96.61	18	96.41	97.90	32	3,556	0.90%
2019/01/03	24	98.79	13	97.45	98.50	11	3,532	0.31%
2019/01/02	19	98.03	12	98.25	97.90	7	3,507	0.20%
2018/12/28	142	95.36	3	96.40	97.90	139	3,463	4.01%	大買/鉅額交易
2018/12/27	73	93.98	17	93.04	95.30	56	3,423	1.64%
2018/12/26	2	96.10	19	94.11	91.80	-17	3,355	-0.51%
2018/12/25	26	98.78	111	98.13	95.90	-85	3,296	-2.58%	大賣/
2018/12/24	119	97.78	25	93.75	99.10	94	3,239	2.90%	大買/
2018/12/22	29	93.19	73	92.94	93.00	-44	3,128	-1.41%
2018/12/21	202	91.63	19	92.10	93.30	183	3,095	5.91%	大買/鉅額交易
2018/12/20	12	90.08	38	88.66	89.80	-26	3,007	-0.86%
2018/12/19	35	91.32	138	93.04	91.20	-103	2,965	-3.47%	大賣/鉅額交易
2018/12/18	147	92.75	152	92.48	93.00	-5	2,915	-0.17%	大買/大賣/
2018/12/17	133	92.27	28	92.19	92.50	105	2,849	3.68%	大買/鉅額交易
2018/12/14	14	88.89	10	88.21	89.20	4	2,733	0.15%
2018/12/13	38	89.29	79	90.34	88.60	-41	2,698	-1.52%
2018/12/12	104	89.21	169	87.14	90.00	-65	2,640	-2.46%	大買/大賣/
2018/12/11	213	87.41	82	85.85	86.80	131	2,536	5.16%	大買/鉅額交易
2018/12/10	75	82.91	44	82.46	83.10	31	2,414	1.28%
2018/12/07	58	83.27	15	83.57	82.40	43	2,408	1.79%
2018/12/06	24	81.19	147	81.28	80.40	-123	2,398	-5.13%	大賣/鉅額交易
2018/12/05	161	83.06	74	81.54	83.10	87	2,374	3.66%	大買/
2018/12/04	97	81.68	114	81.01	82.50	-17	2,335	-0.73%	大賣/
2018/12/03	152	80.30	23	79.31	80.90	129	2,280	5.66%	大買/鉅額交易
2018/11/30	34	76.41	27	76.53	76.90	7	2,210	0.32%
2018/11/29	50	77.37	15	77.59	75.50	35	2,204	1.59%
2018/11/28	31	77.25	23	77.28	77.40	8	2,176	0.37%
2018/11/27	35	76.28	123	75.48	77.50	-88	2,157	-4.08%	大賣/
2018/11/26	145	78.24	4	76.28	75.70	141	2,126	6.63%	大買/鉅額交易
2018/11/23	0	0.00	71	73.64	73.50	-71	2,046	-3.47%
2018/11/22	10	75.50	33	75.42	75.00	-23	2,031	-1.13%
2018/11/21	39	75.25	0	0.00	75.00	39	1,991	1.96%
2018/11/20	0	0.00	20	75.01	74.10	-20	1,956	-1.02%
2018/11/19	4	76.48	89	75.22	76.80	-85	1,927	-4.41%
2018/11/16	220	74.97	140	73.10	76.50	80	1,897	4.22%	大買/大賣/
2018/11/15	225	70.60	109	70.60	70.60	116	1,680	6.90%	大買/大賣/鉅額交易
2018/11/14	1	64.00	28	64.33	64.20	-27	1,598	-1.69%
2018/11/13	61	64.72	39	62.18	65.50	22	1,584	1.39%
2018/11/12	0	0.00	45	63.63	63.50	-45	1,551	-2.90%
2018/11/08	1	64.50	18	64.59	65.30	-17	1,558	-1.09%
2018/11/07	43	65.28	23	64.67	66.00	20	1,517	1.32%
2018/11/06	17	63.42	78	64.03	63.50	-61	1,508	-4.04%
2018/11/05	31	64.85	18	63.33	65.30	13	1,455	0.89%
2018/11/02	43	62.46	18	59.55	62.90	25	1,374	1.82%
2018/11/01	2	62.05	18	61.24	60.30	-16	1,324	-1.21%
2018/10/31	28	59.59	7	58.29	60.10	21	1,269	1.65%
2018/10/30	30	55.24	8	53.95	55.20	22	1,198	1.83%
2018/10/29	1	53.40	14	52.34	52.60	-13	1,173	-1.11%
2018/10/26	0	0.00	7	52.23	52.30	-7	1,175	-0.60%
2018/10/25	0	0.00	2	52.60	52.00	-2	1,167	-0.17%
2018/10/24	0	0.00	18	52.68	53.20	-18	1,165	-1.55%
2018/10/23	0	0.00	6	53.45	53.50	-6	1,164	-0.52%
2018/10/22	24	53.75	2	54.15	54.40	22	1,149	1.91%
2018/10/18	33	51.17	3	52.73	52.50	30	1,137	2.64%
2018/10/17	4	49.28	3	49.25	49.15	1	1,107	0.09%
2018/10/16	7	48.60	7	47.00	48.40	0	1,114	0.00%
2018/10/11	5	45.89	4	45.86	45.75	1	1,127	0.09%
2018/10/09	0	0.00	10	52.00	50.80	-10	1,105	-0.90%
2018/10/08	0	0.00	4	54.30	54.40	-4	1,098	-0.36%
2018/10/04	6	57.07	5	56.76	57.00	1	1,086	0.09%
2018/10/03	8	56.61	20	56.75	56.90	-12	1,067	-1.12%
2018/10/02	10	58.24	26	58.24	58.30	-16	1,039	-1.54%
2018/10/01	1	53.80	11	54.16	55.50	-10	909	-1.10%
2018/09/28	0	0.00	16	50.39	50.50	-16	879	-1.82%
2018/09/26	0	0.00	18	48.63	49.80	-18	880	-2.04%
2018/09/25	2	48.15	0	0.00	48.00	2	872	0.23%
2018/09/20	6	47.87	3	47.22	47.00	3	877	0.34%
2018/09/19	1	47.85	3	47.70	47.70	-2	874	-0.23%
2018/09/18	3	47.55	3	47.80	47.50	0	877	0.00%
2018/09/17	1	47.60	1	48.00	48.25	0	879	0.00%
2018/09/12	3	49.23	8	50.10	49.00	-5	839	-0.60%
2018/09/11	31	52.90	62	53.36	52.20	-31	811	-3.82%
2018/09/10	4	58.43	23	58.22	57.20	-19	768	-2.47%
2018/09/07	0	0.00	5	61.40	60.50	-5	756	-0.66%
2018/09/05	1	63.90	0	0.00	63.90	1	771	0.13%
2018/09/04	0	0.00	1	60.10	61.50	-1	768	-0.13%
2018/08/27	2	61.40	5	60.88	62.40	-3	896	-0.33%
2018/08/24	0	0.00	7	59.84	59.90	-7	904	-0.77%
2018/08/23	0	0.00	8	59.66	60.20	-8	909	-0.88%
2018/08/22	0	0.00	11	61.32	61.10	-11	875	-1.26%
2018/08/21	0	0.00	32	61.03	61.20	-32	875	-3.65%
2018/08/20	0	0.00	1	63.20	61.40	-1	865	-0.12%
2018/08/17	0	0.00	8	64.31	64.20	-8	852	-0.94%
2018/08/16	5	65.24	16	62.33	65.00	-11	843	-1.30%
2018/08/15	2	60.90	30	61.58	61.80	-28	813	-3.44%
2018/08/14	1	63.50	3	63.93	64.50	-2	799	-0.25%
2018/08/13	3	66.47	13	64.82	63.40	-10	796	-1.26%
2018/08/10	0	0.00	5	70.64	70.00	-5	766	-0.65%
2018/08/09	0	0.00	3	71.03	71.00	-3	765	-0.39%
2018/08/07	0	0.00	44	69.83	69.90	-44	758	-5.80%
2018/08/06	1	70.40	0	0.00	70.50	1	765	0.13%
2018/08/03	0	0.00	5	70.60	70.90	-5	796	-0.63%
2018/08/02	0	0.00	3	70.50	70.60	-3	815	-0.37%
2018/07/30	0	0.00	2	71.85	73.30	-2	807	-0.25%
2018/07/27	0	0.00	1	72.10	72.00	-1	803	-0.12%
2018/07/26	0	0.00	1	71.60	71.60	-1	812	-0.12%
2018/07/25	2	71.40	0	0.00	71.30	2	820	0.24%
2018/07/24	1	69.50	0	0.00	70.00	1	834	0.12%
2018/07/23	2	70.70	17	71.17	70.60	-15	856	-1.75%
2018/07/20	12	74.58	0	0.00	72.70	12	868	1.38%
2018/07/19	0	0.00	45	73.27	72.30	-45	857	-5.25%
2018/07/18	2	74.85	0	0.00	73.50	2	884	0.23%
2018/07/17	1	74.70	18	74.07	73.80	-17	882	-1.93%
2018/07/16	122	74.70	0	0.00	74.70	122	875	13.93%	大買/鉅額交易
2018/07/13	0	0.00	1	73.30	73.10	-1	862	-0.12%
2018/07/10	0	0.00	2	70.95	70.90	-2	884	-0.23%
2018/07/06	0	0.00	6	68.70	69.70	-6	893	-0.67%
2018/07/05	0	0.00	1	71.00	70.10	-1	904	-0.11%
2018/07/03	0	0.00	32	69.80	69.60	-32	910	-3.52%
2018/06/27	1	70.50	0	0.00	70.20	1	928	0.11%
2018/06/26	0	0.00	3	70.20	70.10	-3	937	-0.32%
2018/06/14	2	72.50	3	72.10	70.90	-1	1,036	-0.10%
2018/06/13	17	70.59	4	70.20	70.10	13	1,053	1.23%
2018/06/12	2	70.00	16	70.21	70.10	-14	1,104	-1.27%
2018/06/11	6	71.37	55	72.78	71.30	-49	1,111	-4.41%
2018/06/08	0	0.00	33	73.18	73.50	-33	1,181	-2.79%
2018/06/07	51	77.14	12	75.81	73.80	39	1,183	3.30%
2018/06/06	40	74.32	2	74.10	74.90	38	1,125	3.38%
2018/06/05	0	0.00	5	72.00	71.00	-5	1,146	-0.44%
2018/06/04	24	71.55	2	71.00	71.00	22	1,178	1.87%
2018/06/01	55	69.25	1	69.10	69.10	54	1,199	4.50%
2018/05/31	14	67.74	1	67.40	67.50	13	1,229	1.06%
2018/05/30	0	0.00	1	66.30	66.20	-1	1,249	-0.08%
2018/05/29	0	0.00	1	67.70	67.50	-1	1,284	-0.08%
2018/05/28	1	67.60	0	0.00	67.60	1	1,323	0.08%
2018/05/24	0	0.00	1	67.50	67.20	-1	1,491	-0.07%
2018/05/22	4	68.20	0	0.00	68.00	4	1,757	0.23%
2018/05/21	7	68.71	1	69.20	69.30	6	1,859	0.32%
2018/05/18	1	67.00	1	67.70	68.00	0	1,885	0.00%
2018/05/17	0	0.00	1	66.20	66.20	-1	1,929	-0.05%
2018/05/15	0	0.00	2	65.40	66.50	-2	2,034	-0.10%
2018/05/11	1	68.40	1	68.10	67.50	0	2,125	0.00%
2018/05/10	30	68.19	0	0.00	68.00	30	2,126	1.41%
2018/05/04	2	64.85	1	64.80	64.50	1	2,404	0.04%
2018/05/03	0	0.00	1	63.50	64.50	-1	2,562	-0.04%
2018/05/02	43	64.51	0	0.00	64.40	43	2,722	1.58%
2018/04/30	1	62.30	0	0.00	62.30	1	2,799	0.04%
2018/04/27	0	0.00	20	63.73	63.00	-20	2,894	-0.69%
2018/04/26	0	0.00	12	66.03	65.20	-12	2,902	-0.41%
2018/04/24	0	0.00	11	66.51	66.20	-11	2,943	-0.37%
2018/04/23	0	0.00	37	69.78	69.80	-37	2,926	-1.26%
2018/04/20	0	0.00	4	73.00	72.50	-4	2,926	-0.14%
2018/04/19	1	72.40	0	0.00	73.50	1	2,937	0.03%
2018/04/17	1	73.40	0	0.00	73.20	1	2,958	0.03%
2018/04/16	4	77.70	1	77.40	75.80	3	2,972	0.10%
2018/04/11	1	75.40	2	75.55	75.50	-1	3,090	-0.03%
2018/04/03	0	0.00	15	73.32	73.90	-15	3,117	-0.48%
2018/03/31	1	74.10	0	0.00	74.30	1	3,109	0.03%
2018/03/30	1	74.70	9	74.40	74.20	-8	3,112	-0.26%
2018/03/29	5	76.22	5	76.00	76.40	0	3,104	0.00%
2018/03/28	1	76.80	0	0.00	76.50	1	3,096	0.03%
2018/03/27	1	76.60	218	76.80	77.00	-217	3,092	-7.02%	大賣/鉅額交易
2018/03/26	12	76.53	75	77.16	76.60	-63	3,103	-2.03%
2018/03/23	0	0.00	28	78.67	78.60	-28	3,085	-0.91%
2018/03/22	0	0.00	1	80.50	80.50	-1	3,065	-0.03%
2018/03/21	0	0.00	108	80.41	80.50	-108	3,060	-3.53%	大賣/鉅額交易
2018/03/20	1	80.80	33	80.55	80.80	-32	3,049	-1.05%
2018/03/19	1	82.30	29	81.70	81.80	-28	3,042	-0.92%
2018/03/16	148	80.18	1	79.90	81.10	147	3,012	4.88%	大買/鉅額交易
2018/03/15	0	0.00	75	77.95	77.80	-75	2,959	-2.53%
2018/03/14	0	0.00	17	77.32	78.10	-17	2,953	-0.58%
2018/03/13	20	81.02	0	0.00	80.40	20	2,881	0.69%
2018/03/09	0	0.00	45	78.71	79.90	-45	2,869	-1.57%
2018/03/08	0	0.00	10	79.60	80.70	-10	2,816	-0.36%
2018/03/07	0	0.00	27	80.76	80.50	-27	2,775	-0.97%
2018/03/06	57	84.49	0	0.00	83.10	57	2,740	2.08%
2018/03/02	0	0.00	1	82.90	83.20	-1	2,685	-0.04%
2018/03/01	15	84.30	0	0.00	84.30	15	2,662	0.56%
2018/02/27	0	0.00	9	83.67	83.60	-9	2,631	-0.34%
2018/02/26	0	0.00	171	85.25	85.10	-171	2,579	-6.63%	大賣/鉅額交易
2018/02/23	94	93.64	19	86.87	86.30	75	2,473	3.03%
2018/02/22	7	91.26	122	91.04	91.30	-115	2,288	-5.02%	大賣/鉅額交易
2018/02/21	280	91.27	8	91.01	91.80	272	2,250	12.09%	大買/鉅額交易
2018/02/09	0	0.00	9	83.44	86.80	-9	2,134	-0.42%
2018/02/08	0	0.00	33	85.97	87.00	-33	2,098	-1.57%
2018/02/07	115	87.30	0	0.00	85.50	115	2,067	5.56%	大買/鉅額交易
2018/02/06	0	0.00	71	82.23	82.70	-71	2,019	-3.52%
2018/02/05	29	89.10	26	86.78	88.80	3	1,960	0.15%
2018/02/02	0	0.00	56	89.95	89.90	-56	1,941	-2.88%
2018/02/01	30	91.50	210	91.65	91.20	-180	1,917	-9.38%	大賣/鉅額交易
2018/01/31	258	91.48	27	87.11	92.40	231	1,860	12.41%	大買/鉅額交易
2018/01/30	0	0.00	86	89.57	88.80	-86	1,762	-4.88%
2018/01/29	65	90.67	37	89.93	91.00	28	1,746	1.60%
2018/01/26	43	91.30	20	88.89	89.00	23	1,681	1.37%
2018/01/25	32	88.21	0	0.00	87.70	32	1,540	2.08%
2018/01/24	0	0.00	67	85.42	85.10	-67	1,383	-4.84%
2018/01/23	83	84.54	12	82.77	84.40	71	1,327	5.35%
2018/01/22	55	82.03	9	80.13	82.00	46	1,257	3.66%
2018/01/19	0	0.00	26	80.58	80.30	-26	1,263	-2.06%
2018/01/18	70	81.03	0	0.00	80.70	70	1,259	5.56%
2018/01/17	31	80.12	0	0.00	79.40	31	1,225	2.53%
2018/01/15	0	0.00	9	77.53	77.30	-9	1,217	-0.74%
2018/01/11	7	81.50	0	0.00	80.20	7	1,213	0.58%
2018/01/05	24	78.15	0	0.00	80.80	24	1,143	2.10%
2018/01/04	62	77.10	0	0.00	78.50	62	1,089	5.69%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析