茂林-KY (4935)-元大券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.9
漲跌
▲1.3
漲幅
+2.11%
成交量
92張
產業
上市光電類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	62.18	5	62.14	62.90	1	866	0.12%
2024/12/02	2	61.70	2	61.90	61.60	0	931	0.00%
2024/11/29	2	62.10	4	62.00	61.80	-2	972	-0.21%
2024/11/28	4	62.98	3.4	62.92	62.10	0.6	973	0.06%
2024/11/27	1	63.30	3.4	63.33	63.20	-2.4	972	-0.25%
2024/11/26	3	64.17	3	64.60	64.30	0	972	0.00%
2024/11/25	11	64.26	5	64.50	64.70	6	971	0.62%
2024/11/22	7	62.94	4.4	62.95	62.80	2.6	969	0.27%
2024/11/21	2	62.30	3	62.50	62.30	-1	969	-0.10%
2024/11/20	63	62.84	10	62.78	62.60	53	969	5.47%
2024/11/19	13	63.47	5	63.72	62.90	8	967	0.83%
2024/11/18	9	63.21	3	63.00	63.30	6	963	0.62%
2024/11/15	2	63.95	5	64.02	63.60	-3	962	-0.31%
2024/11/14	7	64.10	14	64.01	63.50	-7	961	-0.73%
2024/11/13	3	64.17	7.8	64.32	64.40	-4.8	959	-0.50%
2024/11/12	6	64.92	12.5	65.17	64.30	-6.5	957	-0.68%
2024/11/11	6	66.73	10	66.49	66.00	-4	953	-0.42%
2024/11/08	10	67.23	15.3	68.18	66.00	-5.3	948	-0.56%
2024/11/07	6	70.28	7	70.44	70.70	-1	937	-0.11%
2024/11/06	24	69.78	24.3	70.36	69.30	-0.3	935	-0.03%
2024/11/05	3	75.00	2	73.60	73.50	1	918	0.11%
2024/11/04	2	74.90	18	74.96	74.40	-16	917	-1.75%
2024/11/01	31	75.24	19	75.16	75.70	12	918	1.31%
2024/10/30	5	74.16	3	73.83	73.30	2	912	0.22%
2024/10/29	7	75.16	18	74.98	74.60	-11	909	-1.21%
2024/10/28	48	77.63	66	77.72	75.20	-18	905	-1.99%
2024/10/25	4	76.13	33	76.02	76.00	-29	887	-3.27%
2024/10/24	5	75.10	11	75.34	75.40	-6	876	-0.68%
2024/10/23	114	77.54	117	77.68	76.20	-3	868	-0.35%	大買/大賣/
2024/10/22	58	73.89	80.1	74.40	75.00	-22	839	-2.63%
2024/10/21	8	71.11	3	71.23	71.70	5	820	0.61%
2024/10/18	9	71.70	2	72.75	71.10	7	818	0.86%
2024/10/17	4	73.18	7	74.04	72.90	-3	811	-0.37%
2024/10/16	22	73.68	10.1	73.52	74.00	11.9	807	1.47%
2024/10/15	13	74.55	11	74.95	73.80	2	801	0.25%
2024/10/14	27	75.10	19	74.84	75.80	8	789	1.01%
2024/10/11	7	73.21	8	73.29	74.00	-1	769	-0.13%
2024/10/09	26.9	73.61	29	73.67	73.70	-2.1	765	-0.27%
2024/10/08	32	72.09	37	72.36	72.10	-5	753	-0.66%
2024/10/07	110	75.11	105.7	75.55	74.20	4.3	742	0.57%	大買/大賣/
2024/10/04	41	73.19	47.4	73.00	72.60	-6.4	716	-0.89%
2024/10/01	4	71.60	4	71.70	71.30	0	685	0.00%
2024/09/30	13	71.88	16.2	72.01	71.10	-3.2	684	-0.46%
2024/09/27	13	70.56	9	71.08	70.60	4	676	0.59%
2024/09/26	25	71.44	10	71.04	69.70	15	671	2.23%
2024/09/25	57	72.26	71.1	72.25	71.50	-14	661	-2.12%
2024/09/24	4	68.93	31	70.48	70.80	-27	639	-4.22%
2024/09/23	20	69.39	14.1	69.66	69.30	5.9	630	0.94%
2024/09/20	13	70.53	14.1	70.64	69.50	-1.1	622	-0.18%
2024/09/19	18	70.46	15.3	70.56	70.40	2.7	614	0.44%
2024/09/18	44	71.99	41.8	72.29	70.20	2.2	603	0.36%
2024/09/16	18	71.51	39.1	71.26	70.40	-21.1	584	-3.62%
2024/09/13	36	72.60	36.5	72.86	71.80	-0.5	572	-0.08%
2024/09/12	115	72.80	106	73.11	72.60	9	555	1.62%	大買/大賣/
2024/09/11	115	72.29	115.8	71.89	73.40	-0.8	505	-0.16%	大買/大賣/
2024/09/10	34	68.35	34.2	68.33	66.80	-0.2	423	-0.05%
2024/09/09	42	69.25	44	69.75	70.20	-2	400	-0.51%
2024/09/06	277.6	69.22	281	69.64	69.00	-3.4	385	-0.89%	大買/大賣/
2024/09/05	35	67.22	40.7	67.25	69.90	-5.7	310	-1.82%
2024/09/04	15	63.90	22.3	64.30	63.60	-7.3	276	-2.65%
2024/09/03	172.1	66.55	178.1	66.23	66.70	-6	259	-2.31%	大買/大賣/
2024/09/02	235.5	65.95	230	65.96	66.00	5.5	194	2.84%	大買/大賣/
2024/08/30	1	60.00	0	0.00	60.00	1	153	0.65%
2024/08/29	0	0.00	0	59.00	58.90	0	154	-0.02%
2024/08/27	0	0.00	0.3	58.40	58.10	-0.3	156	-0.20%
2024/08/26	1	58.20	0	58.50	58.40	1	159	0.60%
2024/08/23	1	57.60	1	58.00	58.00	0	160	0.00%
2024/08/22	0	0.00	0.1	58.48	58.00	-0.1	162	-0.05%
2024/08/21	5	58.10	2	58.20	58.20	3	164	1.83%
2024/08/20	3	57.90	3.5	58.66	57.70	-0.5	167	-0.28%
2024/08/19	0	0.00	1	57.80	57.80	-1	171	-0.58%
2024/08/16	2	58.40	1	58.30	58.10	1	171	0.58%
2024/08/15	0	0.00	0.1	58.50	57.70	-0.1	174	-0.06%
2024/08/14	0	0.00	1.2	58.55	58.50	-1.2	173	-0.69%
2024/08/12	1	60.20	1.1	60.51	60.10	-0.1	178	-0.03%
2024/08/09	1	60.20	5	59.98	60.20	-4	182	-2.19%
2024/08/08	3	59.23	4.2	58.98	59.20	-1.2	186	-0.67%
2024/08/07	5	58.45	5	58.06	58.10	0	189	0.01%
2024/08/06	33	54.58	7	54.57	54.80	26	191	13.59%
2024/08/05	7	54.56	10.1	54.41	53.40	-3.1	196	-1.57%
2024/08/02	1	59.30	4.2	58.93	58.00	-3.2	200	-1.62%
2024/08/01	0	0.00	0.1	61.90	60.60	-0.1	211	-0.04%
2024/07/31	0	0.00	0	58.90	59.50	0	221	-0.01%
2024/07/26	1	58.10	9	58.37	58.00	-8	235	-3.40%
2024/07/22	10	58.28	5.2	58.40	58.70	4.8	238	2.01%
2024/07/19	2	59.20	1.5	60.10	58.40	0.5	241	0.20%
2024/07/18	1	61.80	0.9	62.40	61.90	0.1	239	0.04%
2024/07/17	6	61.87	6	62.07	62.00	0	240	0.00%
2024/07/15	1	62.20	1	62.10	62.10	0	266	0.00%
2024/07/12	1	61.60	1	61.41	62.10	0	273	-0.01%
2024/07/11	3	61.93	4.3	62.15	62.00	-1.3	282	-0.47%
2024/07/10	1	62.90	1	62.80	62.10	0	298	0.00%
2024/07/09	3	62.40	2.5	62.80	62.60	0.5	301	0.17%
2024/07/08	3	64.10	3.1	64.19	63.60	-0.1	301	-0.02%
2024/07/05	0.1	64.99	0	0.00	65.10	0.1	306	0.02%
2024/07/04	1	63.70	2	64.30	64.20	-1	320	-0.30%
2024/07/03	3	64.60	0.3	65.60	64.30	2.7	322	0.83%
2024/07/02	0	0.00	0	64.90	64.50	0	333	-0.01%
2024/07/01	1	65.40	0	0.00	64.40	1	334	0.30%
2024/06/28	3	64.83	0	0.00	64.90	3	336	0.89%
2024/06/27	0	0.00	1	64.00	63.90	-1	338	-0.30%
2024/06/26	44	65.16	1	64.70	64.40	43	343	12.51%
2024/06/25	2	63.60	2.2	64.71	64.70	-0.2	341	-0.05%
2024/06/24	2	65.20	2	65.10	65.20	0	340	0.00%
2024/06/20	6	66.22	3	66.87	65.80	3	338	0.89%
2024/06/19	11.2	66.41	8.1	66.13	66.60	3	335	0.91%
2024/06/18	1	64.00	0	0.00	63.60	1	323	0.31%
2024/06/17	1	63.60	1	63.70	63.70	0	321	0.00%
2024/06/14	1	63.90	1	63.90	63.90	0	322	0.00%
2024/06/13	2	63.00	2	63.10	63.30	0	321	0.00%
2024/06/12	3.1	62.76	4.4	63.29	62.60	-1.3	318	-0.42%
2024/06/11	6	60.02	9.3	60.15	59.60	-3.3	313	-1.04%
2024/06/07	0	0.00	1	61.40	61.40	-1	311	-0.32%
2024/06/06	1	61.80	31.3	61.37	61.30	-30.3	311	-9.72%
2024/06/05	3	61.70	4	61.85	61.70	-1	311	-0.32%
2024/06/04	2	61.95	2	62.25	61.70	0	309	0.00%
2024/06/03	4	62.18	4	62.30	61.70	0	309	0.00%
2024/05/31	2	62.70	2	62.00	62.00	0	308	0.00%
2024/05/30	2	63.75	2	63.65	62.40	0	308	0.00%
2024/05/29	3	64.07	2	64.35	64.40	1	306	0.33%
2024/05/28	1	63.50	1	62.60	63.90	0	305	0.00%
2024/05/27	1	62.80	1.3	62.57	62.50	-0.3	304	-0.09%
2024/05/24	3	62.60	10.1	62.78	62.30	-7.1	304	-2.32%
2024/05/23	2	64.90	3	64.90	63.30	-1	302	-0.33%
2024/05/22	0	0.00	1	65.80	65.80	-1	298	-0.34%
2024/05/21	3	65.90	3	66.10	65.70	0	297	0.00%
2024/05/20	2	67.00	0	0.00	66.00	2	295	0.68%
2024/05/17	2	66.15	2	66.65	66.80	0	295	0.00%
2024/05/16	2	65.70	2	65.80	65.90	0	294	0.00%
2024/05/15	7	64.79	2.4	65.03	64.40	4.6	292	1.56%
2024/05/14	1	65.90	1.2	64.87	64.00	-0.2	290	-0.07%
2024/05/13	7	66.06	7	66.11	66.60	0	286	0.00%
2024/05/10	4	65.73	4	66.18	66.20	0	282	0.00%
2024/05/09	13	66.26	15	66.23	65.80	-2	278	-0.72%
2024/05/08	9	67.68	8	67.61	67.50	1	271	0.37%
2024/05/07	38.3	66.98	9	67.12	67.70	29.3	263	11.15%
2024/05/06	6	65.58	5	64.86	65.00	1	251	0.40%
2024/05/03	3	63.90	2	63.85	63.80	1	239	0.42%
2024/05/02	3	62.63	2	62.80	62.80	1	233	0.43%
2024/04/30	8	62.49	7	62.03	62.50	1	230	0.43%
2024/04/29	4	61.30	0	0.00	60.80	4	224	1.78%
2024/04/26	6	61.25	9	61.16	61.30	-3	222	-1.35%
2024/04/25	22	61.57	11	61.55	61.30	11	220	5.00%
2024/04/24	5	60.34	26	60.23	60.50	-21	216	-9.70%
2024/04/23	31	60.18	3	60.20	60.00	28	215	13.02%
2024/04/22	21	59.75	16	59.75	59.40	5	213	2.34%
2024/04/19	30	60.26	63	60.39	60.60	-33	204	-16.15%
2024/04/18	4	60.25	7	60.21	60.20	-3	188	-1.59%
2024/04/17	43	58.32	22	58.07	58.90	21	182	11.54%
2024/04/16	45	56.54	46	56.75	56.80	-1	173	-0.58%
2024/04/15	8	56.54	11	56.50	56.80	-3	153	-1.95%
2024/04/12	4	56.20	9	56.13	56.30	-5	147	-3.38%
2024/04/11	10	56.47	10	56.25	56.20	0	144	0.00%
2024/04/10	15	55.71	8	55.78	56.10	7	138	5.06%
2024/04/09	3	54.17	3	54.17	54.30	0	124	0.00%
2024/04/08	9	54.36	10	54.00	54.40	-1	118	-0.84%
2024/04/02	0	0.00	3	52.10	52.00	-3	108	-2.75%
2024/04/01	2	52.10	2	52.20	52.20	0	105	0.00%
2024/03/29	2	52.00	3	52.03	51.90	-1	103	-0.96%
2024/03/28	0	0.00	1	50.40	50.40	-1	97	-1.03%
2024/03/26	2	50.50	0	0.00	50.20	2	96	2.08%
2024/03/25	1	50.50	1	50.20	50.50	0	94	0.00%
2024/03/22	2	50.00	4	49.98	49.95	-2	95	-2.10%
2024/03/21	2	50.35	0	0.00	50.20	2	95	2.10%
2024/03/20	2	49.95	3	50.07	49.90	-1	97	-1.03%
2024/03/19	0	0.00	1	49.65	49.65	-1	97	-1.02%
2024/03/18	2	49.70	1	49.65	49.65	1	96	1.03%
2024/03/15	2	49.83	1	50.20	49.60	1	96	1.04%
2024/03/13	3	50.00	1	50.00	49.85	2	97	2.05%
2024/03/12	3	50.17	2	50.35	50.00	1	96	1.03%
2024/03/11	5	50.15	2	50.30	50.10	3	96	3.09%
2024/03/08	1	50.20	2	49.95	49.85	-1	97	-1.03%
2024/03/07	1	50.60	1	50.30	49.95	0	97	0.00%
2024/03/05	1	50.30	1	51.30	50.30	0	97	0.00%
2024/03/01	0	0.00	1	51.50	51.40	-1	95	-1.04%
2024/02/29	6	50.78	1	51.40	51.40	5	96	5.20%
2024/02/26	2	51.45	1	51.60	51.70	1	95	1.04%
2024/02/22	0	0.00	2	52.00	52.00	-2	96	-2.08%
2024/02/21	3	52.00	0	0.00	52.00	3	97	3.07%
2024/02/20	0	0.00	1	51.80	51.80	-1	96	-1.03%
2024/02/19	6	51.55	2	51.40	51.90	4	96	4.14%
2024/02/16	0	0.00	1	50.40	51.20	-1	96	-1.04%
2024/02/15	2	49.93	2	49.45	50.40	0	98	0.00%
2024/02/01	3	49.60	4	49.70	49.55	-1	94	-1.06%
2024/01/31	1	49.40	1	49.40	49.40	0	94	0.00%
2024/01/29	0	0.00	1	49.85	49.65	-1	94	-1.06%
2024/01/25	0	0.00	1	49.80	49.80	-1	95	-1.05%
2024/01/24	0	0.00	3	50.00	49.90	-3	94	-3.16%
2024/01/23	1	49.90	1	50.20	50.10	0	95	0.00%
2024/01/22	0	0.00	1	49.25	49.85	-1	94	-1.06%
2024/01/19	0	0.00	1	49.50	49.50	-1	95	-1.05%
2024/01/17	14	49.20	1	49.40	49.50	13	93	13.88%
2024/01/10	1	50.90	0	0.00	50.30	1	97	1.02%
2024/01/09	2	51.75	1	51.90	51.30	1	97	1.03%
2024/01/08	1	51.60	2	51.65	51.80	-1	97	-1.03%
2024/01/03	0	0.00	3	52.13	52.50	-3	97	-3.07%
2024/01/02	0	0.00	2	52.35	52.30	-2	97	-2.06%
2023/12/29	0	0.00	2	52.00	52.20	-2	96	-2.07%
2023/12/28	1	51.30	3	51.73	51.90	-2	96	-2.07%
2023/12/27	0	0.00	3	51.40	51.90	-3	95	-3.13%
2023/12/20	2	51.90	1	51.60	52.20	1	99	1.01%
2023/12/19	1	51.90	2	52.10	51.90	-1	100	-0.99%
2023/12/14	1	51.70	1	51.50	51.70	0	97	0.00%
2023/12/12	3	51.53	1	51.40	51.80	2	96	2.06%
2023/12/11	3	51.10	3	51.50	51.30	0	97	0.00%
2023/12/05	0	0.00	1	52.20	52.20	-1	101	-0.98%
2023/12/01	6	52.30	8	52.70	52.60	-2	103	-1.93%
2023/11/30	3	52.20	3	52.50	52.30	0	105	0.00%
2023/11/28	2	51.00	0	0.00	51.70	2	110	1.81%
2023/11/22	2	51.20	2	51.00	51.30	0	110	0.00%
2023/11/20	1	50.10	0	0.00	51.50	1	110	0.91%
2023/11/15	8	50.05	2	50.05	50.10	6	113	5.27%
2023/11/14	4	49.38	0	0.00	49.85	4	122	3.28%
2023/11/10	0	0.00	1	48.35	48.25	-1	124	-0.80%
2023/11/02	1	48.20	1	48.05	48.20	0	143	0.00%
2023/10/31	0	0.00	1	47.40	47.35	-1	143	-0.70%
2023/10/30	1	48.30	0	0.00	48.30	1	144	0.69%
2023/10/26	0	0.00	6	48.26	48.05	-6	146	-4.11%
2023/10/23	1	48.35	2	48.18	48.35	-1	147	-0.68%
2023/10/19	1	48.55	1	48.35	48.35	0	150	0.00%
2023/10/18	7	48.20	2	48.35	48.35	5	151	3.30%
2023/10/12	1	50.30	0	0.00	50.50	1	154	0.65%
2023/10/11	6	50.47	0	0.00	50.30	6	160	3.73%
2023/10/05	0	0.00	1	50.60	51.10	-1	164	-0.61%
2023/10/04	0	0.00	3	50.50	50.60	-3	166	-1.80%
2023/10/03	16	51.41	0	0.00	51.20	16	170	9.41%
2023/10/02	15	51.59	0	0.00	51.30	15	170	8.81%
2023/09/28	15	51.07	0	0.00	51.10	15	170	8.78%
2023/09/27	0	0.00	6	50.92	51.00	-6	170	-3.51%
2023/09/26	0	0.00	1	51.50	51.20	-1	169	-0.59%
2023/09/20	1	52.30	0	0.00	52.30	1	169	0.59%
2023/09/19	0	0.00	1	53.20	52.80	-1	168	-0.59%
2023/09/11	3	53.27	3	53.33	53.50	0	170	0.00%
2023/09/08	0	0.00	1	53.00	54.00	-1	171	-0.58%
2023/09/07	0	0.00	2	52.70	53.30	-2	167	-1.19%
2023/09/06	0	0.00	6	52.70	52.70	-6	166	-3.59%
2023/09/01	0	0.00	1	51.50	52.60	-1	163	-0.61%
2023/08/31	0	52.00	0	0.00	51.80	0	161	0.00%
2023/08/30	1	51.10	0	0.00	50.90	1	161	0.62%
2023/08/28	1	50.90	2	51.45	50.90	-1	161	-0.62%
2023/08/25	0	0.00	1	51.20	51.20	-1	159	-0.63%
2023/08/23	1	51.80	1	51.80	51.80	0	161	0.00%
2023/08/22	4	51.45	4	51.50	51.40	0	163	0.00%
2023/08/21	2	53.20	2	52.40	52.30	0	161	0.00%
2023/08/18	5	54.88	5	54.34	53.70	0	158	0.00%
2023/08/17	3	53.97	4	53.75	53.90	-1	148	-0.67%
2023/08/16	1	53.20	1	53.40	53.20	0	143	0.00%
2023/08/15	1	52.60	1	52.70	52.60	0	144	0.00%
2023/08/11	1	53.40	3	52.43	53.30	-2	143	-1.39%
2023/08/08	0	0.00	7	50.67	50.80	-7	130	-5.38%
2023/08/07	0	0.00	1	51.10	51.00	-1	134	-0.74%
2023/08/04	0	0.00	2	50.55	50.90	-2	136	-1.47%
2023/08/02	0	0.00	5	50.22	50.20	-5	138	-3.61%
2023/07/21	2	52.20	1	51.90	52.10	1	136	0.73%
2023/07/17	1	53.20	2	52.60	52.60	-1	136	-0.73%
2023/07/12	0	0.00	3	55.80	55.90	-3	124	-2.41%
2023/07/10	0	0.00	3	56.27	56.20	-3	123	-2.43%
2023/07/07	0	0.00	2	58.30	58.10	-2	121	-1.64%
2023/07/06	1	58.50	1	58.50	58.40	0	122	0.00%
2023/07/05	0	0.00	6	58.53	58.80	-6	122	-4.91%
2023/07/04	0	0.00	9	58.80	58.60	-9	121	-7.40%
2023/07/03	1	58.80	0	0.00	58.80	1	121	0.82%
2023/06/29	3	58.27	0	0.00	58.60	3	121	2.47%
2023/06/28	6	58.02	0	0.00	58.10	6	120	4.97%
2023/06/26	1	58.30	0	0.00	58.30	1	120	0.83%
2023/06/16	1	58.30	0	0.00	58.10	1	121	0.82%
2023/06/14	4	59.38	0	0.00	59.40	4	120	3.32%
2023/06/13	7	58.00	1	57.90	58.70	6	117	5.09%
2023/06/01	0	56.80	0	0.00	56.70	0	118	0.00%
2023/05/31	15	56.75	0	0.00	56.80	15	122	12.22%
2023/05/29	0	0.00	1	56.80	57.20	-1	121	-0.82%
2023/05/26	1	56.00	0	0.00	57.50	1	122	0.82%
2023/05/25	0	0.00	1	56.00	56.10	-1	121	-0.82%
2023/05/24	11	56.43	0	0.00	56.30	11	121	9.03%
2023/05/23	1	55.80	0	0.00	55.60	1	122	0.82%
2023/05/19	3	55.77	0	0.00	55.60	3	122	2.45%
2023/05/18	3	56.93	0	0.00	57.00	3	119	2.51%
2023/05/17	66	56.57	0	0.00	56.70	66	118	55.65%
2023/05/16	1	55.00	0	0.00	55.20	1	117	0.85%
2023/05/15	1	54.50	0	0.00	54.50	1	118	0.85%
2023/05/03	2	55.85	0	0.00	55.60	2	113	1.76%
2023/04/26	11	55.20	0	0.00	55.30	11	118	9.27%
2023/04/25	2	56.00	0	0.00	55.60	2	117	1.71%
2023/04/21	1	56.40	0	0.00	56.40	1	116	0.86%
2023/04/20	1	57.90	0.2	58.50	57.90	0.8	116	0.70%
2023/04/19	3	59.17	0	0.00	59.00	3	115	2.60%
2023/04/18	0	0.00	0.1	60.50	59.70	-0.1	114	-0.06%
2023/04/17	0	0.00	0	60.50	59.80	0	114	-0.01%
2023/04/14	0	0.00	0	60.00	59.80	0	113	0.00%
2023/04/12	2	60.30	0	0.00	60.10	2	112	1.78%
2023/04/11	0	0.00	0.2	60.00	59.50	-0.2	109	-0.18%
2023/04/06	0	0.00	0	61.00	59.10	0	108	-0.02%
2023/03/29	0	0.00	0.2	59.00	58.70	-0.2	107	-0.20%
2023/03/27	0	0.00	5	59.50	59.10	-5	107	-4.66%
2023/03/22	1	58.60	0	0.00	58.80	1	108	0.92%
2023/03/15	0	0.00	13	57.76	57.60	-13	120	-10.75%
2023/03/14	1	58.00	0	0.00	57.60	1	121	0.82%
2023/03/13	2	57.20	3	57.90	58.10	-1	123	-0.81%
2023/03/10	1	58.20	1.7	58.23	58.30	-0.7	123	-0.59%
2023/03/09	4	59.43	1.6	59.90	59.40	2.4	124	1.96%
2023/03/08	7	59.94	0	60.47	59.90	7	124	5.63%
2023/03/07	1	60.70	0.5	60.90	60.70	0.5	122	0.42%
2023/03/06	10	60.41	0	0.00	60.40	10	121	8.21%
2023/03/02	3	58.40	1	58.40	58.40	2	118	1.68%
2023/03/01	2	58.30	11	58.16	58.20	-9	119	-7.52%
2023/02/24	3	58.57	2.5	58.62	58.40	0.5	121	0.42%
2023/02/22	4	57.95	3.1	57.88	58.00	0.9	124	0.71%
2023/02/21	2	58.10	5	57.74	58.20	-3	127	-2.34%
2023/02/20	1	57.60	3.2	57.72	57.60	-2.2	132	-1.67%
2023/02/17	2	57.20	0	0.00	57.40	2	138	1.44%
2023/02/16	0	0.00	0	57.40	57.20	0	146	-0.01%
2023/02/15	3	56.70	0	58.00	56.60	3	149	1.98%
2023/02/14	0	0.00	1	56.00	56.20	-1	153	-0.65%
2023/02/13	2	56.35	2.1	55.93	56.10	-0.1	154	-0.07%
2023/02/10	3	56.37	0.8	56.69	56.10	2.2	156	1.42%
2023/02/09	3	56.90	0	0.00	57.00	3	159	1.88%
2023/02/08	1	57.00	0.1	57.48	56.90	0.9	164	0.53%
2023/02/07	1	57.60	0.1	57.80	57.50	0.9	166	0.56%
2023/02/06	0	0.00	0	58.30	57.70	0	170	0.00%
2023/02/03	3	58.37	0	0.00	58.30	3	183	1.64%
2023/02/02	2	57.95	0	0.00	58.20	2	188	1.06%
2023/01/31	7	56.49	0	0.00	56.50	7	184	3.79%
2023/01/30	6	55.25	0	55.50	55.50	6	184	3.24%
2023/01/17	20	54.00	0	54.30	54.10	20	182	10.93%
2023/01/16	0	0.00	0.1	54.88	54.00	-0.1	181	-0.06%
2023/01/13	13	55.25	0	56.20	55.10	13	178	7.26%
2023/01/12	2	55.70	0	0.00	55.40	2	178	1.12%
2023/01/11	1	56.60	0	0.00	56.40	1	178	0.56%
2023/01/10	4	56.10	0	0.00	56.30	4	179	2.23%
2023/01/09	3	54.80	0	0.00	54.60	3	177	1.69%
2023/01/05	1	54.80	6	54.62	54.60	-5	180	-2.77%
2023/01/04	1	54.40	18	54.47	54.50	-17	182	-9.34%
2022/12/30	1	55.30	0	0.00	55.00	1	181	0.55%
2022/12/29	1	54.90	1	54.52	54.90	0	181	-0.01%
2022/12/28	0	0.00	8.1	55.11	55.10	-8.1	182	-4.43%
2022/12/26	0	0.00	1	56.20	56.00	-1	181	-0.55%
2022/12/23	0	0.00	6	56.32	56.30	-6	181	-3.31%
2022/12/22	0	0.00	2	56.75	56.90	-2	181	-1.10%
2022/12/21	1	56.40	6.4	56.41	56.70	-5.4	183	-2.92%
2022/12/20	0	0.00	5.3	57.10	56.20	-5.3	183	-2.88%
2022/12/19	0	0.00	1	57.43	57.60	-1	184	-0.56%
2022/12/16	2	58.35	7	58.00	58.00	-5	185	-2.70%
2022/12/15	1	58.80	2	58.75	58.80	-1	185	-0.54%
2022/12/14	7	59.11	1	59.00	59.00	6	184	3.25%
2022/12/13	1	58.90	0	0.00	58.50	1	183	0.54%
2022/12/12	1	58.80	0.2	60.70	58.70	0.8	186	0.44%
2022/12/09	39	58.95	0	0.00	58.70	39	186	20.96%
2022/12/08	1	59.00	0.5	59.21	58.80	0.5	185	0.27%
2022/12/07	0	0.00	1	63.80	62.60	-1	178	-0.56%
2022/12/06	1	63.80	0	0.00	63.70	1	178	0.56%
2022/12/05	1	64.40	1.2	64.30	64.40	-0.2	180	-0.13%
2022/12/02	23	63.69	5	63.48	63.50	18	181	9.91%
2022/12/01	2	63.80	10	63.71	63.70	-8	181	-4.41%
2022/11/30	2	63.15	0	0.00	63.20	2	179	1.11%
2022/11/29	1	62.90	0	0.00	62.50	1	178	0.56%
2022/11/28	4	62.48	2	61.95	62.80	2	177	1.13%
2022/11/25	7	62.64	0	0.00	62.10	7	177	3.94%
2022/11/24	5	62.34	0	0.00	62.90	5	176	2.83%
2022/11/23	4	62.38	0	0.00	62.30	4	173	2.30%
2022/11/22	5	62.98	0	0.00	62.60	5	173	2.88%
2022/11/21	8	63.70	1	64.20	63.90	7	171	4.06%
2022/11/18	10	63.64	0	0.00	63.60	10	169	5.91%
2022/11/17	11	62.77	0	0.00	62.90	11	166	6.62%
2022/11/16	1	61.70	8	61.91	61.70	-7	162	-4.31%
2022/11/15	6	61.30	0	0.00	61.20	6	157	3.80%
2022/11/14	3	60.30	12	59.60	60.60	-9	152	-5.92%
2022/11/11	1	59.30	1.3	60.63	59.10	-0.3	145	-0.22%
2022/11/10	2	58.85	1	59.00	59.10	1	143	0.70%
2022/11/09	31	57.82	2	57.80	57.60	29	144	20.14%
2022/11/08	3	57.77	0.1	57.50	57.10	2.9	148	1.98%
2022/11/04	0.5	56.00	12.5	56.29	57.50	-12	146	-8.16%
2022/11/03	2.4	54.71	2.4	54.11	55.80	0	146	0.03%
2022/11/02	0	0.00	0.1	54.70	54.00	-0.1	148	-0.07%
2022/11/01	5	54.62	3	54.90	54.80	2	157	1.27%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/10/28	0	0.00	0	50.60	49.95	0	137	-0.02%
2022/10/27	0	0.00	1	49.95	50.70	-1	136	-0.73%
2022/10/26	9	49.63	0	0.00	49.40	9	136	6.59%
2022/10/25	19	49.44	0	0.00	48.95	19	135	13.98%
2022/10/24	21	49.86	0	0.00	49.35	21	135	15.48%
2022/10/20	0	0.00	5	49.12	49.30	-5	137	-3.64%
2022/10/19	6	49.75	0	0.00	49.70	6	141	4.24%
2022/10/18	10	49.51	5	49.60	49.40	5	145	3.44%
2022/10/17	3	49.38	0	0.00	49.70	3	145	2.07%
2022/10/14	6	50.77	0.5	50.56	50.20	5.5	145	3.79%
2022/10/13	1	47.35	1.1	48.45	47.30	-0.1	142	-0.09%
2022/10/12	1	50.20	0.4	50.80	50.20	0.6	140	0.46%
2022/10/05	2	53.75	0	0.00	53.50	2	141	1.41%
2022/10/04	3	54.00	0	0.00	53.90	3	147	2.04%
2022/09/30	2	53.10	0.1	53.36	53.80	1.9	152	1.22%
2022/09/28	0	0.00	0	55.40	53.80	0	154	-0.03%
2022/09/26	1	55.60	0.8	56.00	55.30	0.2	152	0.12%
2022/09/22	0	0.00	3	57.60	58.20	-3	154	-1.94%
2022/09/21	0	0.00	6	58.32	58.70	-6	153	-3.90%
2022/09/16	0	0.00	2	59.85	59.90	-2	152	-1.31%
2022/09/15	0	0.00	2	60.10	60.20	-2	152	-1.31%
2022/09/14	0	0.00	5	60.36	60.40	-5	152	-3.28%
2022/09/07	0	0.00	12.6	56.29	56.60	-12.6	150	-8.35%
2022/09/06	0	0.00	1	57.17	57.00	-1	152	-0.69%
2022/09/05	0	0.00	0	58.50	57.60	0	151	-0.01%
2022/09/01	1	58.00	7.2	58.11	58.20	-6.2	153	-4.05%
2022/08/31	2	59.30	0	0.00	59.10	2	153	1.31%
2022/08/30	0	0.00	2	58.10	58.70	-2	154	-1.29%
2022/08/29	0	0.00	2	58.10	58.20	-2	156	-1.28%
2022/08/26	0	0.00	2	59.80	60.00	-2	156	-1.28%
2022/08/18	0	0.00	0	61.20	59.70	0	157	0.00%
2022/08/16	6	59.20	3.2	59.18	59.50	2.8	156	1.79%
2022/08/15	4	60.75	1.2	60.63	61.00	2.8	152	1.82%
2022/08/10	4	60.45	7	60.79	60.60	-3	144	-2.07%
2022/08/09	2	59.50	0	0.00	60.10	2	140	1.42%
2022/08/08	0	0.00	0	59.10	59.70	0	136	-0.02%
2022/08/04	0	0.00	2.1	54.75	54.60	-2.1	130	-1.65%
2022/08/03	0	0.00	2	55.05	55.10	-2	131	-1.52%
2022/08/02	0	0.00	1	55.10	55.10	-1	133	-0.75%
2022/08/01	3	55.70	0	0.00	55.60	3	141	2.13%
2022/07/29	0	0.00	0.2	56.08	55.50	-0.2	142	-0.12%
2022/07/25	0	0.00	0.1	60.61	60.30	-0.1	149	-0.05%
2022/07/22	2	60.50	0	0.00	60.50	2	149	1.34%
2022/07/20	1	60.30	0.2	60.50	60.30	0.8	157	0.49%
2022/07/14	1	58.80	1	59.00	58.80	0	164	0.00%
2022/07/13	10	57.64	0	0.00	57.70	10	169	5.90%
2022/07/07	2	57.70	1	58.00	58.20	1	185	0.54%
2022/07/05	3	58.60	0	0.00	58.00	3	188	1.59%
2022/07/04	5	57.92	0	0.00	57.10	5	191	2.61%
2022/07/01	6	58.45	0	0.00	56.90	6	194	3.08%
2022/06/30	2	59.30	2	59.50	58.80	0	193	0.00%
2022/06/28	2	61.15	2	61.55	60.80	0	193	0.00%
2022/06/27	7	62.09	0	0.00	62.20	7	196	3.56%
2022/06/24	32	60.44	1	60.80	60.30	31	197	15.71%
2022/06/23	12	58.48	0	0.00	58.20	12	196	6.10%
2022/06/22	9	58.68	2	58.70	58.30	7	196	3.55%
2022/06/21	5	58.58	0	0.00	59.80	5	196	2.54%
2022/06/20	0	0.00	0	58.70	56.90	0	193	0.00%
2022/06/15	3	61.87	3	62.03	62.10	0	192	0.00%
2022/06/14	1	62.00	0	0.00	61.60	1	195	0.51%
2022/06/13	2	62.35	1	62.50	61.90	1	199	0.50%
2022/06/10	1	63.00	0	0.00	63.00	1	204	0.49%
2022/06/08	5	62.50	0	0.00	62.60	5	212	2.35%
2022/06/06	1	62.10	0	0.00	62.20	1	216	0.46%
2022/06/02	0	0.00	1.3	63.48	62.20	-1.3	220	-0.61%
2022/06/01	0	62.00	0.2	62.50	62.10	-0.2	224	-0.08%
2022/05/31	0	0.00	1	60.80	60.80	-1	223	-0.45%
2022/05/30	2	60.45	0	0.00	60.80	2	226	0.88%
2022/05/27	2	61.00	0	0.00	60.10	2	226	0.88%
2022/05/26	1	61.20	0	0.00	60.10	1	225	0.44%
2022/05/25	12	60.48	0	0.00	60.60	12	226	5.29%
2022/05/24	1	59.80	1	60.20	60.10	0	231	0.00%
2022/05/23	2	60.15	0	0.00	60.00	2	232	0.86%
2022/05/18	0	0.00	1	60.10	60.30	-1	233	-0.43%
2022/05/17	6	59.40	0	0.00	59.70	6	231	2.59%
2022/05/16	5	59.04	1	59.10	58.80	4	231	1.73%
2022/05/13	5	57.42	1	56.80	58.80	4	230	1.74%
2022/05/12	0	0.00	0.1	57.30	56.00	-0.1	227	-0.02%
2022/05/11	2	56.60	2	56.50	56.40	0	226	-0.01%
2022/05/10	1	56.00	0	0.00	57.50	1	227	0.44%
2022/05/09	3	57.00	3.3	57.66	57.00	-0.3	226	-0.15%
2022/05/06	1	60.10	0.1	60.40	60.30	0.9	220	0.41%
2022/05/05	1	60.40	0	0.00	60.80	1	219	0.46%
2022/05/04	1	59.20	0	60.00	59.30	1	215	0.45%
2022/05/03	0	0.00	0	59.95	59.20	0	214	-0.02%
2022/04/29	2	59.00	2	59.31	59.10	0	214	-0.02%
2022/04/28	0	0.00	0.2	60.26	59.30	-0.2	213	-0.08%
2022/04/27	1	60.10	8.4	59.97	60.10	-7.4	209	-3.55%
2022/04/26	1	61.70	1.7	61.91	61.80	-0.7	204	-0.33%
2022/04/25	1	62.70	3.8	62.66	62.20	-2.8	203	-1.36%
2022/04/22	0	0.00	1	65.80	65.70	-1	200	-0.50%
2022/04/21	1	65.20	1	65.60	65.60	0	202	0.00%
2022/04/19	1	66.50	1	67.20	65.60	0	199	0.00%
2022/04/18	3	67.13	3.1	67.48	65.80	-0.1	199	-0.05%
2022/04/15	1	67.80	1	68.50	68.20	0	192	0.00%
2022/04/14	22	68.72	1.1	67.42	68.90	20.9	191	10.91%
2022/04/13	6	65.57	1.1	65.40	65.50	4.9	181	2.70%
2022/04/12	0	0.00	0.4	64.20	64.20	-0.4	185	-0.23%
2022/04/11	2	62.05	5.7	62.53	62.00	-3.7	197	-1.89%
2022/04/08	0	0.00	1.2	64.11	64.30	-1.2	202	-0.60%
2022/04/07	0	0.00	5.2	65.00	64.50	-5.2	228	-2.26%
2022/04/06	0	0.00	0	67.40	65.80	0	231	0.00%
2022/03/31	2	67.80	37.3	67.64	67.50	-35.3	239	-14.74%
2022/03/30	8	68.48	0	0.00	68.50	8	242	3.30%
2022/03/29	0	0.00	0.6	67.27	66.40	-0.6	242	-0.24%
2022/03/28	0	0.00	0.2	67.00	66.70	-0.2	243	-0.07%
2022/03/25	1	67.30	2.3	68.37	67.30	-1.3	245	-0.54%
2022/03/23	5	69.04	0	0.00	69.00	5	248	2.01%
2022/03/22	1	68.10	0.5	69.62	69.00	0.5	249	0.19%
2022/03/21	0	0.00	2	68.60	68.50	-2	249	-0.80%
2022/03/18	0	0.00	1.1	67.45	67.60	-1.1	254	-0.41%
2022/03/17	0.1	68.20	0	0.00	68.80	0.1	256	0.03%
2022/03/16	1	66.20	1.5	66.42	65.70	-0.5	254	-0.18%
2022/03/15	2	67.05	2.1	67.71	66.50	-0.1	252	-0.03%
2022/03/14	2	68.50	1.5	69.05	68.30	0.5	251	0.20%
2022/03/11	1	69.80	1.2	70.25	69.60	-0.2	251	-0.06%
2022/03/10	0	0.00	21.1	70.72	70.70	-21.1	255	-8.27%
2022/03/09	1	70.40	4.2	70.39	70.20	-3.2	258	-1.25%
2022/03/08	0	0.00	5.3	70.93	70.80	-5.3	265	-2.00%
2022/03/07	0	0.00	6.3	72.87	72.50	-6.3	266	-2.36%
2022/03/04	0	0.00	1.1	73.73	74.00	-1.1	285	-0.37%
2022/03/03	1	74.00	0.2	74.66	74.00	0.8	290	0.26%
2022/03/02	5	74.78	0	0.00	74.80	5	294	1.70%
2022/03/01	1	74.00	0	0.00	74.20	1	296	0.34%
2022/02/24	0	0.00	0.3	74.11	72.90	-0.3	304	-0.10%
2022/02/23	2	75.40	0	0.00	75.20	2	305	0.65%
2022/02/17	0	0.00	0.2	76.50	75.90	-0.2	326	-0.07%
2022/02/14	1	75.80	1.2	76.15	75.70	-0.2	332	-0.07%
2022/02/11	0	0.00	1	77.80	77.80	-1	332	-0.30%
2022/02/10	0	0.00	2	77.95	78.20	-2	340	-0.59%
2022/02/09	5	77.46	1	77.70	77.70	4	347	1.15%
2022/02/08	0	0.00	1	76.91	76.80	-1	371	-0.27%
2022/02/07	2	76.00	4	75.33	75.30	-2	372	-0.54%
2022/01/26	0	0.00	0	75.90	75.10	0	377	0.00%
2022/01/25	1	76.30	5.4	76.12	75.60	-4.4	380	-1.16%
2022/01/24	0	0.00	0.2	77.40	76.80	-0.2	382	-0.06%
2022/01/19	1	78.60	7	78.90	79.40	-6	387	-1.56%
2022/01/18	1	79.20	0.5	79.80	79.30	0.5	387	0.12%
2022/01/17	0	0.00	1.2	77.86	78.70	-1.2	387	-0.30%
2022/01/14	0	0.00	2	77.70	77.90	-2	387	-0.52%
2022/01/12	1	78.70	0	78.85	78.40	1	386	0.25%
2022/01/11	0	0.00	0.5	79.32	78.90	-0.5	386	-0.12%
2022/01/07	1	80.20	0.1	80.80	80.50	0.9	381	0.22%
2022/01/06	1	81.20	3	81.33	81.30	-2	379	-0.53%
2022/01/05	0	0.00	4.1	83.52	82.60	-4.1	384	-1.05%
2022/01/04	6	84.53	10	85.23	85.50	-4	382	-1.05%
2022/01/03	0	0.00	3	83.10	82.90	-3	368	-0.81%
2021/12/30	5	83.84	0	0.00	83.00	5	363	1.37%
2021/12/29	3	83.70	0	0.00	83.70	3	341	0.88%
2021/12/20	0	0.00	1	77.70	77.60	-1	342	-0.29%
2021/12/14	0	0.00	0.4	78.05	77.50	-0.4	343	-0.13%
2021/12/13	0	0.00	4.2	78.56	78.50	-4.2	341	-1.24%
2021/12/10	0	0.00	4	79.28	79.20	-4	345	-1.16%
2021/12/09	0	0.00	4	79.83	79.70	-4	352	-1.14%
2021/12/08	1	80.50	4	80.48	80.20	-3	352	-0.85%
2021/12/07	2	80.65	4	80.55	80.40	-2	350	-0.57%
2021/12/03	10	81.90	0	0.00	82.00	10	343	2.92%
2021/12/01	7	78.64	0	0.00	79.00	7	333	2.10%
2021/11/30	0	0.00	2	77.60	76.90	-2	330	-0.60%
2021/11/26	2	76.50	2.8	76.64	76.20	-0.8	308	-0.27%
2021/11/24	6	78.13	0.3	78.60	77.70	5.7	303	1.88%
2021/11/23	6	79.02	2	78.40	78.50	4	308	1.30%
2021/11/22	5	77.42	8	77.19	78.00	-3	306	-0.98%
2021/11/19	3	76.40	2.2	77.17	76.50	0.8	308	0.25%
2021/11/18	3	77.87	1	78.68	77.70	2	305	0.66%
2021/11/17	0	0.00	2.1	79.22	78.90	-2.1	302	-0.69%
2021/11/16	0	0.00	0	80.30	79.70	0	308	0.00%
2021/11/15	1	79.40	47.3	79.65	79.80	-46.3	310	-14.92%
2021/11/12	0	0.00	27.2	80.27	80.30	-27.2	312	-8.69%
2021/11/11	0	0.00	1	80.50	80.70	-1	315	-0.32%
2021/11/10	0	0.00	1.2	81.29	81.20	-1.2	330	-0.35%
2021/11/09	1	81.20	0.9	81.56	81.20	0.1	333	0.04%
2021/11/08	1	83.00	1	83.23	82.70	0	327	-0.01%
2021/11/05	5.7	86.14	6.4	86.27	84.50	-0.6	335	-0.18%
2021/11/04	0	0.00	1	81.90	82.00	-1	321	-0.31%
2021/11/03	3	81.53	4.4	81.73	81.90	-1.4	325	-0.43%
2021/11/02	0	0.00	0.4	81.61	80.20	-0.4	322	-0.13%
2021/11/01	0	0.00	1.1	82.14	82.50	-1.1	323	-0.33%
2021/10/29	0	80.10	2	80.70	80.50	-2	323	-0.62%
2021/10/28	0	0.00	2	79.45	79.40	-2	322	-0.62%
2021/10/21	0.1	78.60	2	78.25	78.30	-2	346	-0.56%
2021/10/18	0	0.00	0	77.30	76.70	0	361	0.00%
2021/10/14	3	77.77	3	78.17	77.10	0	373	0.00%
2021/10/13	0	78.00	4	78.90	78.60	-4	379	-1.04%
2021/10/07	0.4	76.50	6	75.65	76.70	-5.6	389	-1.44%
2021/10/06	3	74.40	9	74.82	74.30	-6	412	-1.45%
2021/10/05	6	72.90	6.1	73.29	72.90	-0.1	421	-0.01%
2021/10/01	1	75.20	2.1	76.14	75.20	-1.1	436	-0.25%
2021/09/30	0	0.00	7.1	74.78	75.80	-7.1	437	-1.61%
2021/09/29	0	0.00	17	74.74	74.70	-17	437	-3.89%
2021/09/28	0	0.00	0.1	75.60	75.40	-0.1	444	-0.01%
2021/09/27	0	0.00	1	76.20	76.10	-1	454	-0.22%
2021/09/24	0	0.00	8	76.19	76.20	-8	473	-1.69%
2021/09/23	1	74.60	5	75.06	74.60	-4	480	-0.83%
2021/09/22	2	75.00	15	74.93	75.20	-13	490	-2.65%
2021/09/17	0	0.00	86	77.10	77.00	-86	511	-16.82%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/15	0	0.00	0.9	77.47	76.60	-0.9	541	-0.16%
2021/09/14	1	82.70	4	83.23	83.30	-3	552	-0.55%
2021/09/13	6	83.02	0	83.10	82.90	6	560	1.06%
2021/09/10	1	83.50	0	83.40	82.90	1	586	0.16%
2021/09/09	2	82.10	1	81.79	82.60	1	617	0.16%
2021/09/08	0	0.00	0.3	81.70	81.20	-0.3	627	-0.05%
2021/09/07	2	82.00	3.1	82.76	82.40	-1.1	637	-0.17%
2021/09/06	3	84.67	2.2	83.51	83.40	0.9	645	0.13%
2021/09/03	0	0.00	1.1	85.62	85.30	-1.1	651	-0.16%
2021/09/02	2	85.35	2.6	86.44	85.10	-0.6	658	-0.09%
2021/09/01	1	85.50	0	0.00	85.70	1	670	0.15%
2021/08/31	4	84.45	4.2	84.33	84.30	-0.2	701	-0.03%
2021/08/27	8	83.49	8	83.55	83.20	0	786	0.00%
2021/08/26	0	0.00	1.5	82.09	80.90	-1.5	830	-0.19%
2021/08/25	1.2	82.42	0	0.00	82.50	1.2	892	0.13%
2021/08/24	1	79.60	1.8	80.15	79.60	-0.8	920	-0.08%
2021/08/23	0	80.50	0	0.00	80.50	0	952	0.00%
2021/08/20	0	0.00	0.2	80.27	79.80	-0.2	956	-0.02%
2021/08/19	1	82.00	3	81.87	81.50	-2	951	-0.21%
2021/08/18	1.2	81.45	1.1	81.51	81.90	0	949	0.00%
2021/08/17	4	81.95	1	81.70	81.50	3	952	0.31%
2021/08/16	5.1	80.72	2.7	80.71	81.60	2.4	954	0.25%
2021/08/13	1	83.10	1.6	84.17	82.80	-0.6	943	-0.06%
2021/08/12	4	85.18	1	85.20	85.20	3	948	0.32%
2021/08/11	9	85.13	6.4	86.31	84.60	2.6	955	0.28%
2021/08/10	1	88.40	19.3	88.89	88.00	-18.3	956	-1.91%
2021/08/09	4	90.55	0.5	90.77	89.90	3.5	966	0.36%
2021/08/06	4	91.90	0.5	92.45	91.70	3.5	1,000	0.35%
2021/08/05	4	93.05	0.1	93.90	92.70	3.9	1,030	0.38%
2021/08/04	4	92.58	0	92.90	92.60	4	1,087	0.36%
2021/08/03	4.1	92.12	0	0.00	91.80	4.1	1,128	0.36%
2021/08/02	7	90.94	0.1	91.40	91.10	7	1,138	0.61%
2021/07/30	29	90.71	24.3	90.73	90.40	4.7	1,151	0.41%
2021/07/29	18	89.60	18.1	90.02	90.00	-0.1	1,163	0.00%
2021/07/28	33	89.64	31.7	89.58	90.00	1.3	1,182	0.11%
2021/07/27	15	91.54	17.1	91.41	91.10	-2.1	1,201	-0.18%
2021/07/26	28	91.34	39.5	91.44	91.10	-11.5	1,258	-0.91%
2021/07/23	15	92.70	16.1	92.75	92.10	-1.1	1,260	-0.09%
2021/07/22	27.5	92.32	29	92.12	91.90	-1.5	1,269	-0.12%
2021/07/21	20	93.05	41.3	92.52	91.60	-21.3	1,287	-1.66%
2021/07/20	20	93.56	27.2	93.41	93.00	-7.2	1,301	-0.56%
2021/07/19	25	95.38	25	95.56	95.00	0	1,308	0.00%
2021/07/16	31	95.46	21.4	95.22	95.70	9.6	1,328	0.72%
2021/07/15	31	93.76	22.7	93.52	93.70	8.3	1,342	0.62%
2021/07/14	27	92.73	21.5	92.85	92.70	5.5	1,356	0.41%
2021/07/13	33.5	93.70	68.7	93.31	92.10	-35.3	1,360	-2.59%
2021/07/12	28	93.60	44.2	93.56	93.00	-16.2	1,347	-1.20%
2021/07/09	14	94.12	16.4	94.25	93.80	-2.4	1,342	-0.18%
2021/07/08	49.1	95.74	47.1	95.64	94.80	2	1,357	0.15%
2021/07/07	24.5	97.35	25.1	97.44	96.60	-0.6	1,350	-0.04%
2021/07/06	23	97.70	22.6	97.79	97.50	0.4	1,362	0.03%
2021/07/05	27	97.54	27	97.65	97.70	0	1,434	0.00%
2021/07/02	33	97.19	34	97.26	96.70	-1	1,481	-0.07%
2021/07/01	38.1	97.52	38	97.58	96.70	0.1	1,482	0.01%
2021/06/28	3	98.73	3	99.07	99.40	0	1,481	0.00%
2021/06/25	1	100.00	91	100.19	100.00	-90	1,480	-6.08%
2021/06/24	3	101.83	11	101.05	101.00	-8	1,474	-0.54%
2021/06/23	10.2	101.65	2	101.50	102.00	8.2	1,471	0.56%
2021/06/22	3	101.67	0	0.00	101.00	3	1,463	0.20%
2021/06/21	0.3	104.00	3	104.67	103.50	-2.7	1,456	-0.19%
2021/06/18	4	104.00	15	104.47	104.00	-11	1,437	-0.76%
2021/06/17	6	102.08	1	100.50	103.00	5	1,418	0.35%
2021/06/16	9	102.00	1	100.00	100.50	8	1,420	0.56%
2021/06/15	7	100.09	0	0.00	100.00	7	1,424	0.49%
2021/06/11	1	100.00	0	0.00	100.50	1	1,433	0.07%
2021/06/08	5	102.50	1	105.50	102.00	4	1,492	0.27%
2021/06/07	0	0.00	2	103.00	105.00	-2	1,487	-0.13%
2021/06/04	4	107.50	4	106.50	104.00	0	1,462	0.00%
2021/06/03	1	105.50	1	104.00	105.50	0	1,442	0.00%
2021/06/02	6	104.08	3	103.50	104.00	3	1,426	0.21%
2021/06/01	7	99.71	6	98.43	100.00	1	1,368	0.07%
2021/05/31	6	97.03	4	97.83	96.50	2	1,347	0.15%
2021/05/28	0.1	92.40	29	91.89	91.70	-28.9	1,330	-2.17%
2021/05/26	1	91.80	0	0.00	91.80	1	1,357	0.07%
2021/05/25	0	0.00	2	91.00	91.30	-2	1,371	-0.15%
2021/05/19	7	89.67	1	88.40	88.50	6	1,535	0.39%
2021/05/14	13	93.31	13	93.68	89.70	0	1,553	0.00%
2021/05/13	8	87.70	8	87.90	92.00	0	1,525	0.00%
2021/05/12	7	88.46	11.3	88.57	83.70	-4.3	1,500	-0.29%
2021/05/11	9	95.16	18	94.63	92.70	-9	1,449	-0.62%
2021/05/10	0	0.00	7	100.86	100.50	-7	1,420	-0.49%
2021/05/07	5	103.00	4	102.38	103.00	1	1,417	0.07%
2021/05/06	0	0.00	1	102.00	101.50	-1	1,416	-0.07%
2021/05/04	1	106.50	0.1	103.00	104.00	0.9	1,415	0.06%
2021/05/03	7	108.14	1	109.00	107.00	6	1,396	0.43%
2021/04/28	0	0.00	1	107.00	106.00	-1	1,342	-0.07%
2021/04/26	5	106.50	0	0.00	107.00	5	1,338	0.37%
2021/04/22	4	106.00	5	105.50	104.00	-1	1,367	-0.07%
2021/04/21	0	0.00	0.1	107.00	107.50	-0.1	1,379	0.00%
2021/04/14	0	0.00	1	103.50	105.50	-1	1,457	-0.07%
2021/04/13	0	0.00	4	105.38	105.50	-4	1,474	-0.27%
2021/04/09	12.2	108.87	7	109.43	107.50	5.2	1,485	0.35%
2021/04/08	6	109.08	2	108.25	109.50	4	1,429	0.28%
2021/04/07	1	104.50	4	105.00	106.50	-3	1,387	-0.22%
2021/04/06	3	104.83	1	105.00	104.50	2	1,395	0.14%
2021/04/01	1	106.00	29	105.50	105.50	-28	1,393	-2.01%
2021/03/31	3	106.83	0	0.00	107.00	3	1,394	0.22%
2021/03/30	0	0.00	5.1	108.02	107.50	-5.1	1,399	-0.36%
2021/03/26	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2021/03/25	0	0.00	19	105.18	105.00	-19	1,408	-1.35%
2021/03/23	0	0.00	4	104.13	104.00	-4	1,554	-0.26%
2021/03/18	0	0.00	0.2	108.00	107.50	-0.2	1,608	-0.01%
2021/03/16	9	107.22	1	107.00	107.00	8	1,661	0.48%
2021/03/15	3	109.33	3	109.67	108.50	0	1,671	0.00%
2021/03/12	0	0.00	1	108.50	109.00	-1	1,702	-0.06%
2021/03/11	13	106.00	17	105.74	107.00	-4	1,691	-0.24%
2021/03/10	6	104.75	11	105.36	104.50	-5	1,675	-0.30%
2021/03/09	0	0.00	12	104.46	104.50	-12	1,678	-0.72%
2021/03/08	2	104.75	0	0.00	103.50	2	1,682	0.12%
2021/03/05	0	0.00	3	102.00	102.50	-3	1,670	-0.18%
2021/03/04	0	0.00	1	102.00	103.00	-1	1,699	-0.06%
2021/03/02	4	103.00	4	103.50	103.00	0	1,724	0.00%
2021/02/26	0	0.00	21	102.07	102.50	-21	1,725	-1.22%
2021/02/25	0.3	104.00	0	0.00	103.50	0.3	1,739	0.02%
2021/02/24	9	106.06	9	106.78	104.00	0	1,749	0.00%
2021/02/23	15	108.50	0	0.00	107.00	15	1,741	0.86%
2021/02/22	0	104.00	0	0.00	102.00	0	1,698	0.00%
2021/02/19	0	0.00	1	99.70	100.50	-1	1,705	-0.06%
2021/02/17	0	0.00	8	100.03	99.80	-8	1,951	-0.41%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/04	0	0.00	10	102.30	101.50	-10	1,946	-0.51%
2021/02/03	6	102.50	16	103.19	102.50	-10	1,966	-0.51%
2021/02/01	2	98.40	6	98.98	100.50	-4	2,011	-0.20%
2021/01/29	0	0.00	1	101.00	101.00	-1	2,022	-0.05%
2021/01/26	3	105.50	3	104.50	104.50	0	2,053	0.00%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	0	0.00	6	103.00	103.00	-6	2,035	-0.29%
2021/01/20	6	101.67	6	105.50	101.50	0	2,060	0.00%
2021/01/19	0	0.00	12	105.42	105.50	-12	2,058	-0.58%
2021/01/18	4	103.75	7	102.86	104.00	-3	2,070	-0.14%
2021/01/15	1	103.00	8	105.50	103.00	-7	2,067	-0.34%
2021/01/14	0	107.50	2	108.00	107.00	-2	2,068	-0.10%
2021/01/13	2	105.50	16	106.00	105.50	-14	2,065	-0.68%
2021/01/12	2	105.01	20	105.38	105.00	-18	2,097	-0.86%
2021/01/11	1	108.48	0	0.00	108.50	1	2,242	0.05%
2021/01/08	10	110.75	31	109.87	110.50	-21	2,381	-0.88%
2021/01/07	1	109.49	0	0.00	109.50	1	2,361	0.04%
2021/01/06	6	110.50	13	112.42	110.50	-7	2,356	-0.30%
2021/01/05	6	113.83	1	114.50	114.50	5	2,333	0.22%
2021/01/04	1	113.46	0.1	113.50	112.50	0.9	2,321	0.04%
2020/12/31	10	112.50	11	112.05	112.00	-1	2,341	-0.04%
2020/12/30	0	0.00	25	111.76	111.50	-25	2,353	-1.06%
2020/12/29	11	113.00	6	112.75	112.50	5	2,373	0.21%
2020/12/28	0	0.00	2	111.75	111.50	-2	2,373	-0.08%
2020/12/25	0	0.00	1	111.50	111.00	-1	2,382	-0.04%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/23	0	0.00	12	111.79	112.00	-12	2,395	-0.50%
2020/12/22	1.2	111.42	2	112.00	111.50	-0.8	2,429	-0.03%
2020/12/21	3	112.00	7	112.29	113.00	-4	2,440	-0.16%
2020/12/18	2	115.50	6	116.17	114.50	-4	2,444	-0.16%
2020/12/17	27.1	120.11	23	119.26	118.00	4.1	2,451	0.17%
2020/12/16	34	118.59	2	117.50	117.50	32	2,343	1.37%
2020/12/15	3	114.00	0	0.00	114.00	3	2,306	0.13%
2020/12/14	4	114.88	1	115.00	114.00	3	2,310	0.13%
2020/12/11	1	119.00	6	115.83	116.00	-5	2,311	-0.22%
2020/12/10	9	118.28	2	119.00	117.50	7	2,306	0.30%
2020/12/09	2	116.50	6	116.00	117.00	-4	2,274	-0.18%
2020/12/08	6	116.25	10	116.20	114.50	-4	2,278	-0.18%
2020/12/07	18	111.86	7	112.14	111.50	11	2,243	0.49%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/02	3	115.33	2	114.75	115.00	1	2,372	0.04%
2020/12/01	15	114.97	1	115.00	115.00	14	2,400	0.58%
2020/11/30	9	115.22	1	116.00	113.50	8	2,410	0.33%
2020/11/27	19	114.79	2	114.50	114.50	17	2,436	0.70%
2020/11/26	3	111.00	0	0.00	112.00	3	2,517	0.12%
2020/11/24	6	113.00	0	0.00	113.00	6	2,624	0.23%
2020/11/23	2	114.50	1	114.50	114.00	1	2,684	0.04%
2020/11/20	3	113.67	0	0.00	113.50	3	2,691	0.11%
2020/11/19	1	118.50	1.1	117.52	115.50	-0.1	2,762	0.00%
2020/11/18	13	118.65	20	118.50	118.00	-7	2,803	-0.25%
2020/11/17	39	118.99	14	120.54	118.50	25	2,847	0.88%
2020/11/16	199.1	119.48	203	120.05	119.50	-4	2,852	-0.14%	大買/大賣/
2020/11/12	4	110.00	5	111.50	110.00	-1	2,903	-0.03%
2020/11/11	1	112.50	1	113.50	111.50	0	2,950	0.00%
2020/11/10	10	109.65	11	111.50	109.50	-1	3,068	-0.03%
2020/11/09	5	110.50	1	110.50	110.50	4	3,060	0.13%
2020/11/06	4	108.25	5	109.00	108.00	-1	3,089	-0.03%
2020/11/05	2	109.25	3	108.50	108.50	-1	3,099	-0.03%
2020/11/04	14	104.36	1	104.00	104.00	13	3,146	0.41%
2020/11/03	0	0.00	20	103.50	104.00	-20	3,166	-0.63%
2020/11/02	2	100.00	2	100.50	101.00	0	3,224	0.00%
2020/10/30	4	101.25	3	103.00	101.00	1	3,334	0.03%
2020/10/29	0	0.00	17	101.35	102.50	-17	3,359	-0.51%
2020/10/28	2	102.75	10	103.00	102.50	-8	3,397	-0.24%
2020/10/27	56	104.13	51	102.50	104.50	5	3,493	0.14%
2020/10/26	61	104.55	61	104.50	104.50	0	3,692	0.00%
2020/10/23	83	107.05	80	106.14	107.00	3	3,850	0.08%
2020/10/22	77	106.53	233	109.05	106.50	-156	3,862	-4.04%	大賣/鉅額交易
2020/10/21	73	111.11	71	112.50	111.00	2	3,863	0.05%
2020/10/20	394	113.70	761	113.49	112.50	-367	3,860	-9.51%	大買/大賣/鉅額交易
2020/10/19	1,558	114.56	1,891	114.48	112.00	-333	3,867	-8.61%	大買/大賣/鉅額交易
2020/10/16	1,555	116.31	629	116.46	116.50	926	3,728	24.83%	大買/大賣/鉅額交易
2020/10/15	32	106.16	44	105.93	106.00	-12	3,618	-0.33%
2020/10/14	12	109.17	1	108.00	108.00	11	3,655	0.30%
2020/10/13	8	107.31	4	107.75	107.00	4	3,736	0.11%
2020/10/12	52	106.21	44	105.52	106.00	8	3,791	0.21%
2020/10/08	47	106.00	46	107.57	106.00	1	3,872	0.03%
2020/10/07	29	106.40	27	104.61	106.50	2	3,898	0.05%
2020/10/06	2	109.50	21	107.74	109.00	-19	3,898	-0.49%
2020/10/05	29	104.52	30	103.05	104.50	-1	3,905	-0.03%
2020/09/29	40	102.49	38	103.00	102.50	2	4,015	0.05%
2020/09/28	0	0.00	3	104.50	104.50	-3	4,077	-0.07%
2020/09/25	31	100.53	27	103.00	100.50	4	4,147	0.10%
2020/09/24	3	104.50	0	0.00	104.50	3	4,134	0.07%
2020/09/23	38	107.00	36	108.00	107.00	2	4,166	0.05%
2020/09/22	31	108.56	27	108.00	108.50	4	4,187	0.10%
2020/09/21	30	112.02	26	113.00	112.00	4	4,179	0.10%
2020/09/18	1	114.50	1	115.00	115.00	0	4,193	0.00%
2020/09/17	1	115.50	2	115.25	115.50	-1	4,258	-0.02%
2020/09/16	47	114.03	43	113.50	114.00	4	4,309	0.09%
2020/09/15	1	114.50	3	114.33	114.50	-2	4,310	-0.05%
2020/09/14	65	112.98	58	111.50	113.00	7	4,312	0.16%
2020/09/11	54	111.67	53	112.00	111.50	1	4,327	0.02%
2020/09/10	63	113.42	60	114.38	113.00	3	4,321	0.07%
2020/09/09	2	115.75	2	114.50	116.00	0	4,366	0.00%
2020/09/08	6	113.42	6	114.17	114.50	0	4,362	0.00%
2020/09/07	9	117.67	70	117.36	115.00	-61	4,315	-1.41%
2020/09/04	7	121.43	1	122.00	122.00	6	4,288	0.14%
2020/09/03	77	125.52	71	127.36	125.50	6	4,275	0.14%
2020/09/02	67	127.94	79	127.66	128.00	-12	4,349	-0.28%
2020/09/01	23	129.63	252	122.86	130.50	-229	4,483	-5.11%	大賣/鉅額交易
2020/08/31	9	131.83	13	133.15	126.50	-4	4,470	-0.09%
2020/08/28	250	130.34	13	128.85	128.50	237	4,444	5.33%	大買/鉅額交易
2020/08/27	3	129.33	19	129.61	129.50	-16	4,449	-0.36%
2020/08/26	6	127.17	3	127.50	127.00	3	4,415	0.07%
2020/08/25	3	131.00	9	128.83	128.50	-6	4,427	-0.14%
2020/08/24	17	128.18	251	127.12	127.50	-234	4,383	-5.34%	大賣/鉅額交易
2020/08/21	17	123.00	34	125.34	127.00	-17	4,364	-0.39%
2020/08/20	128	115.36	37	123.85	116.00	91	4,567	1.99%	大買/
2020/08/19	89	129.10	37	127.92	126.50	52	4,583	1.13%
2020/08/18	103	128.45	20	127.93	126.00	83	4,660	1.78%	大買/
2020/08/17	218	123.03	75	120.92	124.00	143	4,606	3.10%	大買/鉅額交易
2020/08/14	84	121.62	11	121.32	121.50	73	4,704	1.55%
2020/08/13	1	115.00	2	115.50	115.50	-1	4,721	-0.02%
2020/08/12	1	111.50	138	111.91	115.00	-137	4,720	-2.90%	大賣/鉅額交易
2020/08/11	6	114.00	17	114.97	113.00	-11	4,734	-0.23%
2020/08/10	35	113.44	21	122.05	113.00	14	4,747	0.29%
2020/08/07	10	120.50	8	119.31	121.00	2	4,696	0.04%
2020/08/06	12	119.50	70	118.14	119.50	-58	4,751	-1.22%
2020/08/05	73	117.73	22	117.95	119.00	51	4,719	1.08%
2020/08/04	7	110.71	13	110.04	110.50	-6	4,648	-0.13%
2020/08/03	0	0.00	49	109.27	110.00	-49	4,739	-1.03%
2020/07/31	67	109.06	236	106.59	110.00	-169	4,782	-3.53%	大賣/鉅額交易
2020/07/30	114	107.96	1,400	107.31	106.50	-1,286	4,813	-26.71%	大買/大賣/鉅額交易
2020/07/29	61	110.86	22	113.02	110.00	39	4,739	0.82%
2020/07/28	11	120.45	15	122.33	119.00	-4	4,595	-0.09%
2020/07/27	10	123.05	3	124.67	122.00	7	4,603	0.15%
2020/07/24	5	126.90	48	128.73	126.00	-43	4,650	-0.92%
2020/07/23	39	131.28	8	131.25	130.50	31	4,721	0.66%
2020/07/22	19	130.58	49	127.02	131.00	-30	4,768	-0.63%
2020/07/21	47	129.21	3	127.50	127.50	44	4,789	0.92%
2020/07/20	1	124.00	71	123.76	125.50	-70	4,819	-1.45%
2020/07/17	41	129.88	17	126.79	125.00	24	4,857	0.49%
2020/07/16	18	127.78	11	125.55	125.50	7	4,823	0.15%
2020/07/15	169	125.81	31	122.47	124.00	138	4,841	2.85%	大買/鉅額交易
2020/07/14	26	118.35	8	120.56	118.00	18	4,898	0.37%
2020/07/13	4	123.38	31	124.11	123.00	-27	4,892	-0.55%
2020/07/10	3	124.50	103	126.39	124.00	-100	4,914	-2.03%	大賣/
2020/07/09	27	127.17	3	127.17	126.50	24	4,962	0.48%
2020/07/08	17	130.12	3	130.17	129.50	14	5,017	0.28%
2020/07/07	8	130.50	102	136.24	130.50	-94	5,014	-1.87%	大賣/
2020/07/06	82	134.89	3	132.67	136.50	79	5,070	1.56%
2020/07/03	4	129.50	273	128.60	128.50	-269	5,069	-5.31%	大賣/鉅額交易
2020/07/02	2	130.00	25	129.96	129.00	-23	5,198	-0.44%
2020/07/01	33	129.52	37	127.74	127.50	-4	5,272	-0.08%
2020/06/30	11	128.68	39	128.13	127.00	-28	5,346	-0.52%
2020/06/29	2	131.00	13	131.08	128.00	-11	5,424	-0.20%
2020/06/24	13	132.54	7	136.29	132.00	6	5,523	0.11%
2020/06/23	21	133.31	13	131.73	132.00	8	5,602	0.14%
2020/06/22	1	130.50	41.3	129.77	131.00	-40.3	5,731	-0.70%
2020/06/19	11	129.77	3	132.00	128.00	8	5,772	0.14%
2020/06/18	15	132.27	22	132.39	132.00	-7	5,785	-0.12%
2020/06/17	1	131.00	70	130.47	131.00	-69	5,886	-1.17%
2020/06/16	92	131.60	2	130.50	130.50	90	5,892	1.53%
2020/06/15	0	0.00	5	127.80	124.00	-5	6,000	-0.08%
2020/06/12	0	0.00	1	126.00	129.00	-1	6,074	-0.02%
2020/06/11	33	132.30	4	131.75	129.00	29	6,136	0.47%
2020/06/10	4	133.38	3	131.67	131.00	1	6,208	0.02%
2020/06/09	16	131.28	3	131.17	130.50	13	6,402	0.20%
2020/06/08	143	136.57	100	137.88	132.00	43	6,516	0.66%	大買/
2020/06/05	94	143.20	7	144.00	145.00	87	6,504	1.34%
2020/06/04	0	0.00	7	140.86	140.00	-7	6,604	-0.11%
2020/06/03	3	139.17	8	140.88	139.00	-5	6,599	-0.08%
2020/06/02	5	139.70	24	142.00	138.00	-19	6,600	-0.29%
2020/06/01	11	145.00	16	143.72	145.00	-5	6,652	-0.08%
2020/05/29	3	138.33	0	0.00	143.50	3	6,648	0.05%
2020/05/28	3	137.50	33	139.11	137.00	-30	6,653	-0.45%
2020/05/27	165	147.27	35	143.46	139.00	130	6,668	1.95%	大買/鉅額交易
2020/05/26	6	142.58	88	144.01	142.50	-82	6,505	-1.26%
2020/05/25	87	141.67	4	143.00	142.50	83	6,501	1.28%
2020/05/22	7	135.71	265	138.48	135.50	-258	6,431	-4.01%	大賣/鉅額交易
2020/05/21	100	137.47	608	139.82	138.00	-508	6,391	-7.95%	大賣/鉅額交易
2020/05/20	768	134.71	9	131.89	135.50	759	6,278	12.09%	大買/鉅額交易
2020/05/19	2	124.50	0	0.00	123.50	2	6,173	0.03%
2020/05/18	187	125.09	193	124.44	121.50	-6	6,226	-0.10%	大買/大賣/
2020/05/15	13	127.08	17	127.59	128.50	-4	6,264	-0.06%
2020/05/14	5	128.10	34	125.82	125.50	-29	6,330	-0.46%
2020/05/13	15	131.13	30	127.07	126.50	-15	6,496	-0.23%
2020/05/12	154	127.69	9	128.22	126.50	145	6,566	2.21%	大買/鉅額交易
2020/05/11	98	130.02	85	129.50	129.00	13	6,587	0.20%
2020/05/08	206	131.53	215	129.87	130.00	-9	6,617	-0.14%	大買/大賣/
2020/05/07	23	135.57	20	134.33	137.00	3	6,551	0.05%
2020/05/06	52	134.33	48	132.21	131.00	4	6,577	0.06%
2020/05/05	68	131.01	11	128.64	129.00	57	6,585	0.87%
2020/05/04	6	122.50	34	123.59	122.50	-28	6,514	-0.43%
2020/04/30	2	128.50	7	129.14	128.50	-5	6,539	-0.08%
2020/04/29	9	130.72	240	131.29	127.50	-231	6,580	-3.51%	大賣/鉅額交易
2020/04/28	74	127.29	21	127.50	130.00	53	6,582	0.81%
2020/04/27	146	124.03	1	124.50	124.00	145	6,555	2.21%	大買/鉅額交易
2020/04/24	22	121.98	1	119.00	121.50	21	6,544	0.32%
2020/04/23	7	118.36	16	117.94	118.00	-9	6,567	-0.14%
2020/04/22	17	115.35	1	115.00	116.50	16	6,687	0.24%
2020/04/21	0	0.00	159	113.85	112.00	-159	6,729	-2.36%	大賣/鉅額交易
2020/04/20	2	113.75	23	115.54	118.50	-21	6,763	-0.31%
2020/04/17	19	122.66	5	120.00	115.50	14	6,872	0.20%
2020/04/16	5	117.50	1	118.00	116.00	4	6,946	0.06%
2020/04/15	6	119.00	24	115.98	116.00	-18	6,946	-0.26%
2020/04/14	62	117.19	25	113.48	115.00	37	6,927	0.53%
2020/04/13	25	110.64	0	0.00	109.00	25	6,867	0.36%
2020/04/10	2	117.50	12	118.21	118.50	-10	6,783	-0.15%
2020/04/09	7	114.50	11	120.95	115.00	-4	6,775	-0.06%
2020/04/08	48	121.66	58	122.57	120.00	-10	6,708	-0.15%
2020/04/07	235	123.67	1	124.00	123.50	234	6,675	3.51%	大買/鉅額交易
2020/04/06	40	119.65	15	117.10	120.00	25	6,533	0.38%
2020/04/01	6	115.50	106	110.32	116.00	-100	6,419	-1.56%	大賣/
2020/03/31	114	109.36	139	109.37	110.50	-25	6,327	-0.40%	大買/大賣/
2020/03/30	183	109.96	7	106.79	111.00	176	6,270	2.81%	大買/鉅額交易
2020/03/27	10	104.75	10	106.65	105.50	0	6,228	0.00%
2020/03/26	247	102.60	172	99.33	105.00	75	6,328	1.19%	大買/大賣/
2020/03/25	40	98.02	24	98.30	98.30	16	6,260	0.26%
2020/03/24	161	89.40	54	89.39	89.40	107	6,277	1.70%	大買/鉅額交易
2020/03/23	174	80.16	315	80.51	81.30	-141	6,308	-2.24%	大買/大賣/鉅額交易
2020/03/20	200	80.00	1	80.00	80.00	199	6,230	3.19%	大買/鉅額交易
2020/03/19	160	76.48	82	76.02	72.80	78	6,228	1.25%	大買/
2020/03/18	5	80.70	86	84.02	80.70	-81	6,086	-1.33%
2020/03/17	33	88.14	60	89.34	82.80	-27	6,025	-0.45%
2020/03/16	2	101.00	30	100.27	91.80	-28	5,989	-0.47%
2020/03/13	188	91.95	19	97.02	102.00	169	5,928	2.85%	大買/鉅額交易
2020/03/12	78	105.21	83	101.50	97.70	-5	5,784	-0.09%
2020/03/11	8	116.38	86	112.98	108.50	-78	5,619	-1.39%
2020/03/10	497	114.86	595	114.39	115.00	-98	5,474	-1.79%	大買/大賣/
2020/03/09	5	125.00	51	127.12	125.00	-46	5,350	-0.86%
2020/03/06	40	135.61	63	135.47	133.00	-23	5,441	-0.42%
2020/03/05	90	135.96	26	131.94	135.50	64	5,447	1.17%
2020/03/04	1	129.00	54	129.23	128.50	-53	5,497	-0.96%
2020/03/03	511	132.84	0	0.00	130.50	511	5,750	8.89%	大買/鉅額交易
2020/03/02	2	129.50	21	126.81	127.00	-19	5,808	-0.33%
2020/02/27	33	131.18	139	136.63	128.00	-106	5,964	-1.78%	大賣/鉅額交易
2020/02/26	234	136.09	31	133.40	137.00	203	5,971	3.40%	大買/鉅額交易
2020/02/25	114	134.04	12	130.96	134.50	102	5,911	1.73%	大買/鉅額交易
2020/02/24	9	128.67	163	128.28	129.00	-154	5,806	-2.65%	大賣/鉅額交易
2020/02/21	22	132.18	1	133.50	132.00	21	5,756	0.36%
2020/02/20	2	136.00	1	137.50	135.50	1	5,728	0.02%
2020/02/19	54	135.49	76	136.83	136.50	-22	5,854	-0.38%
2020/02/18	78	138.00	10	144.30	138.00	68	5,965	1.14%
2020/02/17	19	140.89	176	143.06	140.00	-157	5,980	-2.63%	大賣/鉅額交易
2020/02/14	262	141.73	55	140.44	145.50	207	5,891	3.51%	大買/鉅額交易
2020/02/13	6	139.17	7	137.07	135.00	-1	5,715	-0.02%
2020/02/12	147	136.19	0	0.00	136.00	147	5,578	2.64%	大買/鉅額交易
2020/02/11	15	134.33	87	132.41	135.00	-72	5,555	-1.30%
2020/02/10	3	131.00	0	0.00	131.00	3	5,520	0.05%
2020/02/07	452	135.99	16	136.03	133.50	436	5,570	7.83%	大買/鉅額交易
2020/02/06	57	138.31	40	139.25	139.50	17	5,491	0.31%
2020/02/05	0	0.00	36	130.44	127.00	-36	5,366	-0.67%
2020/02/04	42	134.87	0	0.00	132.00	42	5,356	0.78%
2020/02/03	96	133.27	0	0.00	131.00	96	5,322	1.80%
2020/01/31	7	136.36	6	138.33	139.00	1	5,348	0.02%
2020/01/30	7	139.93	10	136.75	135.50	-3	5,291	-0.06%
2020/01/20	55	147.53	67	147.83	148.00	-12	5,236	-0.23%
2020/01/17	2	148.75	64	147.79	150.00	-62	5,172	-1.20%
2020/01/16	89	145.34	99	144.75	148.00	-10	5,142	-0.19%
2020/01/15	38	140.63	47	139.55	138.00	-9	4,987	-0.18%
2020/01/14	43	137.94	36	136.96	140.00	7	4,896	0.14%
2020/01/13	30	137.18	78	134.09	136.50	-48	4,816	-1.00%
2020/01/10	245	128.11	586	129.32	129.50	-341	4,645	-7.34%	大買/大賣/鉅額交易
2020/01/09	416	124.67	4	124.50	125.00	412	4,468	9.22%	大買/鉅額交易
2020/01/07	1	119.00	194	117.33	117.50	-193	4,597	-4.20%	大賣/鉅額交易
2020/01/06	23	116.61	20	118.83	116.50	3	4,611	0.07%
2020/01/03	12	122.50	8	123.00	121.50	4	4,632	0.09%
2020/01/02	6	128.42	5	126.20	128.00	1	4,662	0.02%
2019/12/31	25	123.70	4	123.88	121.00	21	4,837	0.43%
2019/12/30	4	120.38	1	119.50	119.50	3	4,993	0.06%
2019/12/27	2	121.50	12	121.25	121.50	-10	5,361	-0.19%
2019/12/26	12	119.38	1	119.00	119.00	11	5,444	0.20%
2019/12/25	2	121.75	19	122.47	122.50	-17	5,436	-0.31%
2019/12/24	19	123.89	9	120.50	125.00	10	5,405	0.18%
2019/12/23	24	125.75	82	125.32	119.00	-58	5,329	-1.09%
2019/12/20	66	121.66	4	120.75	124.50	62	5,103	1.21%
2019/12/19	11	114.23	16	113.97	113.50	-5	5,004	-0.10%
2019/12/18	135	113.19	3	113.33	113.00	132	4,942	2.67%	大買/鉅額交易
2019/12/17	14	110.46	13	110.12	108.50	1	4,894	0.02%
2019/12/16	3	109.17	1	108.50	108.50	2	4,850	0.04%
2019/12/13	3	110.33	2	111.75	111.50	1	4,883	0.02%
2019/12/12	2	113.25	3	113.00	111.50	-1	4,878	-0.02%
2019/12/11	3	110.33	2	113.25	115.50	1	4,884	0.02%
2019/12/10	18	114.58	36	115.92	113.00	-18	4,959	-0.36%
2019/12/09	112	115.72	96	116.29	114.00	16	5,072	0.32%	大買/
2019/12/06	4	122.63	9	122.89	125.00	-5	5,018	-0.10%
2019/12/05	28	121.98	2	123.00	124.00	26	4,984	0.52%
2019/12/04	12	119.42	10	118.40	119.00	2	4,962	0.04%
2019/12/03	20	124.58	20	125.48	121.00	0	4,911	0.00%
2019/12/02	2	124.50	9	122.61	124.50	-7	4,781	-0.15%
2019/11/29	25	132.92	31	130.85	125.50	-6	4,729	-0.13%
2019/11/28	77	126.28	131	125.37	132.50	-54	4,585	-1.18%	大賣/
2019/11/27	87	120.41	342	121.34	120.50	-255	4,307	-5.92%	大賣/鉅額交易
2019/11/26	362	119.92	220	113.98	121.00	142	4,195	3.38%	大買/大賣/鉅額交易
2019/11/25	196	109.43	47	108.86	110.00	149	4,011	3.71%	大買/鉅額交易
2019/11/22	9	102.89	41	102.93	100.00	-32	3,927	-0.81%
2019/11/21	30	99.88	40	100.10	101.00	-10	3,927	-0.25%
2019/11/19	9	96.64	5	89.80	95.90	4	3,972	0.10%
2019/11/18	40	97.71	52	94.36	95.00	-12	3,970	-0.30%
2019/11/15	158	105.39	85	100.79	103.50	73	3,819	1.91%	大買/
2019/11/14	194	101.16	17	100.68	103.50	177	3,674	4.82%	大買/鉅額交易
2019/11/13	24	97.36	10	96.02	97.00	14	3,607	0.39%
2019/11/12	25	95.56	15	94.01	96.00	10	3,701	0.27%
2019/11/11	2	92.10	10	92.38	92.90	-8	3,753	-0.21%
2019/11/08	36	92.99	51	92.29	92.00	-15	3,756	-0.40%
2019/11/07	41	94.67	13	94.83	92.60	28	3,762	0.74%
2019/11/06	29	96.96	387	96.53	96.00	-358	3,791	-9.44%	大賣/鉅額交易
2019/11/05	47	95.72	10	95.08	95.20	37	3,786	0.98%
2019/11/04	10	94.32	22	96.46	93.90	-12	3,779	-0.32%
2019/11/01	27	96.48	15	95.03	97.00	12	3,810	0.31%
2019/10/31	4	94.80	4	95.40	94.50	0	3,772	0.00%
2019/10/30	26	99.39	10	100.04	95.00	16	3,777	0.42%
2019/10/29	0	0.00	16	94.63	94.50	-16	3,688	-0.43%
2019/10/28	2	95.30	51	96.22	95.50	-49	3,673	-1.33%
2019/10/25	34	99.40	50	99.44	96.40	-16	3,666	-0.44%
2019/10/24	19	102.02	33	99.84	98.10	-14	3,655	-0.38%
2019/10/23	6	103.17	3	106.50	100.00	3	3,612	0.08%
2019/10/22	2	106.50	20	106.10	107.00	-18	3,600	-0.50%
2019/10/21	28	105.73	4	102.50	104.50	24	3,585	0.67%
2019/10/18	0	0.00	38	103.59	104.50	-38	3,591	-1.06%
2019/10/17	11	104.23	4	103.63	104.00	7	3,604	0.19%
2019/10/16	23	100.70	20	103.75	100.50	3	3,637	0.08%
2019/10/15	32	100.34	21	101.57	103.00	11	3,594	0.31%
2019/10/14	14	95.34	21	94.60	95.80	-7	3,510	-0.20%
2019/10/09	32	94.35	45	95.36	94.10	-13	3,485	-0.37%
2019/10/08	37	96.30	59	94.66	95.80	-22	3,516	-0.63%
2019/10/07	119	94.99	74	96.24	95.00	45	3,455	1.30%	大買/
2019/10/04	50	92.69	43	90.22	94.10	7	3,256	0.21%
2019/10/03	47	83.83	101	84.28	85.60	-54	3,127	-1.73%	大賣/
2019/10/02	42	78.91	35	79.23	80.30	7	2,846	0.25%
2019/10/01	1	73.50	1	73.20	73.00	0	2,849	0.00%
2019/09/27	196	74.59	2	73.55	73.50	194	2,858	6.79%	大買/鉅額交易
2019/09/25	5	72.00	0	0.00	73.00	5	2,832	0.18%
2019/09/24	2	76.35	0	0.00	74.10	2	2,816	0.07%
2019/09/20	0	0.00	6	79.10	78.40	-6	2,806	-0.21%
2019/09/19	6	79.75	2	80.65	80.60	4	2,789	0.14%
2019/09/18	8	81.25	12	78.24	78.80	-4	2,774	-0.14%
2019/09/17	7	81.97	19	83.03	81.70	-12	2,717	-0.44%
2019/09/16	6	83.53	352	83.92	81.70	-346	2,684	-12.89%	大賣/鉅額交易
2019/09/12	102	83.41	563	84.13	84.10	-461	2,637	-17.48%	大買/大賣/鉅額交易
2019/09/11	1,262	82.63	95	81.95	83.20	1,167	2,500	46.67%	大買/鉅額交易
2019/09/10	110	72.69	1	75.60	75.70	109	2,332	4.67%	大買/鉅額交易
2019/09/06	5	71.62	5	72.12	72.70	0	2,271	0.00%
2019/09/04	2	74.15	1	73.70	73.60	1	2,230	0.04%
2019/09/03	407	75.07	12	74.46	75.50	395	2,203	17.93%	大買/鉅額交易
2019/09/02	0	0.00	20	72.70	74.20	-20	2,180	-0.92%
2019/08/30	5	76.16	25	75.42	72.70	-20	2,164	-0.92%
2019/08/29	2	74.65	41	75.24	75.40	-39	2,148	-1.82%
2019/08/28	2	76.90	22	74.95	75.40	-20	2,127	-0.94%
2019/08/27	0	0.00	34	72.71	74.80	-34	2,077	-1.64%
2019/08/26	8	72.14	61	72.07	70.50	-53	2,026	-2.62%
2019/08/23	4	76.88	2	79.65	74.70	2	1,968	0.10%
2019/08/22	2	76.75	1	77.40	77.20	1	1,917	0.05%
2019/08/21	1	76.00	1	76.80	77.70	0	1,902	0.00%
2019/08/20	37	78.42	1	78.40	76.90	36	1,881	1.91%
2019/08/19	4	78.73	4	78.28	78.30	0	1,845	0.00%
2019/08/16	2	77.10	0	0.00	74.80	2	1,792	0.11%
2019/08/15	12	72.44	6	74.18	75.10	6	1,744	0.34%
2019/08/14	3	71.40	8	70.73	70.00	-5	1,624	-0.31%
2019/08/13	10	68.70	0	0.00	68.50	10	1,548	0.65%
2019/08/08	4	69.05	13	69.97	70.30	-9	1,477	-0.61%
2019/08/07	195	66.31	14	67.81	68.40	181	1,408	12.85%	大買/鉅額交易
2019/08/06	242	61.20	7	61.03	62.90	235	1,304	18.01%	大買/鉅額交易
2019/08/05	165	62.37	5	62.72	60.70	160	1,271	12.59%	大買/鉅額交易
2019/08/02	241	60.06	0	0.00	60.60	241	1,206	19.97%	大買/鉅額交易
2019/08/01	16	60.99	15	60.64	60.80	1	1,190	0.08%
2019/07/31	0	0.00	1	61.70	62.00	-1	1,153	-0.09%
2019/07/30	34	60.45	0	0.00	61.40	34	1,133	3.00%
2019/07/29	31	60.92	0	0.00	60.50	31	1,117	2.77%
2019/07/26	34	60.88	0	0.00	61.20	34	1,103	3.08%
2019/07/25	141	60.17	31	61.34	60.10	110	1,085	10.14%	大買/鉅額交易
2019/07/24	61	60.68	1	60.90	61.70	60	1,064	5.64%
2019/07/23	16	59.99	15	60.00	59.60	1	1,027	0.10%
2019/07/22	40	59.78	10	59.50	59.60	30	1,007	2.98%
2019/07/19	18	59.98	4	59.70	59.60	14	976	1.43%
2019/07/18	0	0.00	1	60.70	61.30	-1	937	-0.11%
2019/07/17	14	59.46	0	0.00	59.50	14	855	1.64%
2019/07/16	322	58.71	11.3	56.33	59.00	310.7	804	38.61%	大買/鉅額交易
2019/07/15	4	58.88	0	0.00	58.20	4	768	0.52%
2019/07/12	10	58.39	3	58.33	58.50	7	752	0.93%
2019/07/11	8	56.01	1	56.40	56.20	7	679	1.03%
2019/07/10	8	57.40	7	55.54	55.00	1	640	0.16%
2019/07/09	3	54.97	2	56.30	57.00	1	598	0.17%
2019/07/08	2	55.15	4	55.95	57.50	-2	510	-0.39%
2019/07/05	3	51.77	3	51.90	52.50	0	404	0.00%
2019/07/03	7	46.75	2	47.30	46.75	5	269	1.85%
2019/07/02	18	46.54	0	0.00	46.35	18	261	6.88%
2019/07/01	19	46.72	0	0.00	46.55	19	253	7.50%
2019/06/27	3	44.30	2	44.00	44.20	1	221	0.45%
2019/06/26	10	41.97	0	0.00	42.35	10	195	5.13%
2019/06/25	10	41.90	0	0.00	41.45	10	189	5.27%
2019/06/21	7	40.64	0	0.00	40.95	7	178	3.92%
2019/06/20	6	40.09	0	0.00	40.20	6	173	3.46%
2019/06/19	2	40.08	0	0.00	39.85	2	172	1.16%
2019/06/17	7	39.31	0	0.00	39.30	7	169	4.14%
2019/06/14	4	38.48	0	0.00	39.00	4	168	2.37%
2019/06/13	4	38.20	0	0.00	38.10	4	169	2.36%
2019/06/11	2	37.83	0	0.00	38.00	2	170	1.17%
2019/06/06	9	38.08	5	37.98	38.00	4	171	2.33%
2019/06/04	2	38.00	0	0.00	37.95	2	172	1.16%
2019/06/03	4	37.93	0	0.00	37.95	4	173	2.30%
2019/05/31	1	37.95	0	0.00	37.90	1	173	0.58%
2019/05/30	1	37.90	0	0.00	37.65	1	174	0.57%
2019/05/27	1	37.50	0	0.00	37.50	1	205	0.49%
2019/05/24	10	37.49	0	0.00	37.50	10	204	4.89%
2019/05/23	5	37.30	0	0.00	37.30	5	205	2.43%
2019/05/22	6	37.48	0	0.00	37.45	6	205	2.92%
2019/05/21	8	37.06	0	0.00	37.40	8	207	3.86%
2019/05/17	3	38.82	0	0.00	38.60	3	201	1.49%
2019/05/16	8	39.00	0	0.00	38.60	8	200	3.98%
2019/05/15	5	39.06	0	0.00	38.65	5	204	2.44%
2019/05/14	10	38.97	0	0.00	38.90	10	205	4.86%
2019/05/13	3	38.95	0	0.00	39.00	3	204	1.47%
2019/05/10	1	39.05	0	0.00	39.05	1	200	0.50%
2019/05/09	6	39.05	0	0.00	39.05	6	199	3.00%
2019/05/08	8	38.66	0	0.00	38.50	8	195	4.10%
2019/05/07	6	38.81	1	38.50	38.90	5	194	2.57%
2019/05/06	9	38.94	5	38.80	38.45	4	195	2.04%
2019/05/03	6	39.98	0	0.00	40.00	6	192	3.11%
2019/05/02	5	39.68	0	0.00	39.75	5	191	2.62%
2019/04/29	1	38.85	0	0.00	38.30	1	184	0.54%
2019/04/26	8	38.56	0	0.00	38.65	8	182	4.38%
2019/04/24	6	38.66	0	0.00	38.20	6	180	3.32%
2019/04/23	19	38.71	0	0.00	38.85	19	178	10.63%
2019/04/18	6	38.23	0	0.00	38.25	6	168	3.55%
2019/04/17	7	38.15	0	0.00	38.20	7	164	4.27%
2019/04/16	6	35.82	0	0.00	36.05	6	151	3.97%
2019/04/15	1	35.80	0	0.00	35.75	1	148	0.67%
2019/04/12	3	34.87	0	0.00	35.00	3	146	2.05%
2019/04/11	4	34.74	0	0.00	35.00	4	143	2.79%
2019/04/10	7	34.45	0	0.00	34.75	7	140	4.97%
2019/04/09	1	34.25	0	0.00	34.20	1	138	0.72%
2019/04/03	6	33.24	0	0.00	33.30	6	133	4.51%
2019/04/02	5	33.26	0	0.00	33.15	5	132	3.77%
2019/04/01	2	33.20	0	0.00	33.00	2	130	1.53%
2019/03/29	3	33.28	0	0.00	33.25	3	132	2.27%
2019/03/28	7	33.53	0	0.00	33.50	7	133	5.22%
2019/03/27	8	33.18	0	0.00	33.50	8	134	5.94%
2019/03/26	1	32.75	0	0.00	32.90	1	132	0.76%
2019/03/25	3	32.40	0	0.00	32.50	3	131	2.28%
2019/03/22	4	32.60	0	0.00	32.70	4	132	3.02%
2019/03/21	5	32.23	0	0.00	32.30	5	130	3.83%
2019/03/20	3	32.37	0	0.00	32.30	3	129	2.31%
2019/03/19	5	32.29	0	0.00	32.40	5	131	3.81%
2019/03/18	2	32.40	0	0.00	32.20	2	130	1.53%
2019/03/14	3	32.57	0	0.00	32.50	3	128	2.33%
2019/03/07	3	32.93	0	0.00	32.80	3	134	2.24%
2019/03/06	3	33.17	0	0.00	33.15	3	132	2.26%
2019/03/05	6	32.93	0	0.00	33.10	6	133	4.51%
2019/02/27	10	33.16	0	0.00	32.90	10	129	7.72%
2019/02/26	4	33.56	0	0.00	34.10	4	123	3.24%
2019/02/22	1	32.50	0	0.00	32.75	1	100	1.00%
2019/02/21	5	32.53	0	0.00	32.50	5	99	5.04%
2019/02/20	3	32.73	0	0.00	32.60	3	98	3.05%
2019/02/19	6	32.80	0	0.00	32.80	6	96	6.21%
2019/02/15	7	32.92	0	0.00	33.00	7	95	7.33%
2019/01/30	3	31.97	0	0.00	32.00	3	87	3.44%
2019/01/28	1	31.60	0	0.00	31.80	1	84	1.18%
2019/01/24	4	31.49	0	0.00	31.45	4	84	4.76%
2019/01/23	4	31.56	2	31.40	31.65	2	83	2.39%
2019/01/22	1	31.85	0	0.00	31.60	1	83	1.19%
2019/01/17	4	31.58	0	0.00	31.60	4	87	4.56%
2019/01/16	2	31.65	0	0.00	31.55	2	87	2.28%
2019/01/03	0	0.00	3	31.45	31.20	-3	95	-3.13%
2018/12/28	3	30.88	0	0.00	31.40	3	100	3.00%
2018/12/26	3	30.20	0	0.00	30.70	3	103	2.91%
2018/12/25	0	0.00	3	30.65	30.10	-3	102	-2.92%
2018/12/22	3	29.98	0	0.00	30.50	3	102	2.94%
2018/12/20	2	31.65	0	0.00	31.30	2	97	2.05%
2018/12/13	1	32.90	0	0.00	33.10	1	92	1.08%
2018/12/05	3	34.57	0	0.00	34.85	3	93	3.21%
2018/12/04	1	34.90	0	0.00	34.70	1	96	1.04%
2018/12/03	2	34.70	0	0.00	34.85	2	94	2.11%
2018/11/29	3	34.62	0	0.00	34.70	3	93	3.20%
2018/11/20	1	34.50	0	0.00	34.30	1	96	1.03%
2018/11/08	3	34.53	0	0.00	34.70	3	104	2.88%
2018/10/22	0	0.00	1	35.10	35.80	-1	126	-0.79%
2018/10/05	0	0.00	1	37.40	37.45	-1	128	-0.78%
2018/09/27	0	0.00	1	38.80	38.50	-1	136	-0.73%
2018/09/21	1	38.60	0	0.00	38.85	1	143	0.70%
2018/09/18	0	0.00	1	39.40	39.40	-1	145	-0.69%
2018/09/07	1	38.55	0	0.00	38.05	1	161	0.62%
2018/08/21	5	37.34	0	0.00	37.55	5	187	2.67%
2018/08/20	6	37.19	4	37.05	36.85	2	188	1.06%
2018/08/16	0	0.00	4	37.23	37.20	-4	191	-2.09%
2018/08/15	0	0.00	2	37.53	37.45	-2	192	-1.04%
2018/08/14	0	0.00	4	37.61	37.60	-4	196	-2.03%
2018/07/10	0	0.00	4	38.10	38.65	-4	239	-1.67%
2018/07/02	0	0.00	12	36.75	36.75	-12	247	-4.84%
2018/06/28	0	0.00	2	36.58	36.65	-2	260	-0.77%
2018/06/26	0	0.00	1	37.00	36.90	-1	261	-0.38%
2018/06/25	0	0.00	4	36.86	36.90	-4	261	-1.53%
2018/06/21	0	0.00	5	37.08	37.10	-5	261	-1.91%
2018/06/15	2	38.20	0	0.00	37.80	2	250	0.80%
2018/06/13	4	38.29	0	0.00	37.95	4	251	1.59%
2018/05/08	0	0.00	2	35.00	35.35	-2	246	-0.81%
2018/05/04	0	0.00	1	35.95	35.95	-1	235	-0.42%
2018/04/27	1	36.30	1	36.30	36.30	0	237	0.00%
2018/04/26	0	0.00	1	36.65	36.75	-1	238	-0.42%
2018/04/25	0	0.00	10	36.54	36.60	-10	237	-4.21%
2018/04/24	0	0.00	1	36.35	36.95	-1	239	-0.42%
2018/04/23	0	0.00	2	38.13	37.85	-2	239	-0.84%
2018/04/18	0	0.00	1	38.00	38.00	-1	241	-0.41%
2018/04/16	0	0.00	1	36.50	36.75	-1	228	-0.44%
2018/04/11	0	0.00	1	36.90	36.90	-1	229	-0.44%
2018/04/10	0	0.00	1	37.00	36.90	-1	229	-0.44%
2018/04/09	0	0.00	4	36.95	36.90	-4	229	-1.74%
2018/03/28	12	39.52	0	0.00	39.25	12	255	4.70%
2018/03/19	0	0.00	1	40.00	39.90	-1	263	-0.38%
2018/03/06	1	41.70	1	41.45	41.45	0	299	0.00%
2018/03/01	1	41.70	0	0.00	41.95	1	308	0.32%
2018/02/07	0	0.00	1	39.55	39.65	-1	376	-0.27%
2018/02/05	0	0.00	5	41.75	41.40	-5	407	-1.23%
2018/01/22	5	42.88	0	0.00	43.15	5	426	1.17%
2018/01/12	1	43.15	0	0.00	43.05	1	439	0.23%
2018/01/08	0	0.00	11	43.80	43.65	-11	452	-2.43%
2018/01/05	6	44.40	0	0.00	44.40	6	457	1.31%