先豐 (5349)-元大券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	0	0.00	1	25.80	25.40	-1	857	-0.12%
2020/10/23	3	26.65	0	0.00	26.40	3	893	0.34%
2020/10/22	2	26.35	0	0.00	26.65	2	915	0.22%
2020/10/20	0	0.00	20	26.63	26.75	-20	920	-2.17%
2020/10/19	2	27.38	32	27.16	27.40	-30	901	-3.33%
2020/09/29	15	25.01	0	0.00	24.75	15	974	1.54%
2020/09/28	5	24.60	0	0.00	24.75	5	998	0.50%
2020/09/16	0	0.00	1	26.05	26.15	-1	1,073	-0.09%
2020/09/15	1	25.30	3	25.20	25.35	-2	1,068	-0.19%
2020/09/14	50	25.30	12	24.68	25.15	38	1,085	3.50%
2020/09/11	2	23.75	2	24.15	24.10	0	1,082	0.00%
2020/09/10	0	0.00	2	24.00	23.90	-2	1,089	-0.18%
2020/09/09	3	23.75	0	0.00	23.95	3	1,097	0.27%
2020/08/31	2	24.55	2	24.90	24.20	0	1,211	0.00%
2020/08/21	11	24.30	3	24.40	24.80	8	1,367	0.59%
2020/08/20	22	24.08	0	0.00	23.90	22	1,402	1.57%
2020/08/19	0	0.00	1	25.80	25.80	-1	1,421	-0.07%
2020/08/14	6	26.30	6	26.10	26.30	0	1,450	0.00%
2020/08/12	0	0.00	33	26.54	26.55	-33	1,450	-2.28%
2020/08/06	3	27.67	1	27.90	28.00	2	1,391	0.14%
2020/08/05	0	0.00	1	26.30	27.20	-1	1,319	-0.08%
2020/07/29	1	25.85	0	0.00	25.75	1	1,491	0.07%
2020/07/22	0	0.00	5	25.55	25.60	-5	1,522	-0.33%
2020/07/21	10	25.80	61	25.91	25.90	-51	1,535	-3.32%
2020/07/20	21	25.02	5	25.40	25.15	16	1,538	1.04%
2020/07/16	10	25.85	30	25.70	25.45	-20	1,546	-1.29%
2020/07/15	0	0.00	15	25.97	25.60	-15	1,541	-0.97%
2020/07/14	6	25.83	7	26.27	25.90	-1	1,548	-0.06%
2020/07/13	11	25.76	0	0.00	26.00	11	1,557	0.71%
2020/07/10	1	25.75	58	25.65	25.35	-57	1,575	-3.62%
2020/07/09	30	26.19	0	0.00	26.45	30	1,619	1.85%
2020/07/08	45	25.26	0	0.00	25.85	45	1,587	2.83%
2020/07/07	0	0.00	15	24.90	24.80	-15	1,559	-0.96%
2020/06/30	5	24.00	5	23.80	24.00	0	1,599	0.00%
2020/06/29	0	0.00	20	23.94	23.70	-20	1,597	-1.25%
2020/06/22	0	0.00	10	24.73	24.85	-10	1,619	-0.62%
2020/06/19	30	25.28	0	0.00	25.20	30	1,616	1.86%
2020/06/10	12	24.60	12	24.85	24.60	0	1,839	0.00%
2020/06/09	1	24.80	1	24.85	25.00	0	1,824	0.00%
2020/06/01	1	22.65	1	22.50	22.90	0	1,799	0.00%
2020/05/26	5	22.30	6	21.93	22.30	-1	1,767	-0.06%
2020/05/18	0	0.00	1	20.55	20.05	-1	1,698	-0.06%
2020/05/13	5	21.60	5	21.50	21.60	0	1,680	0.00%
2020/05/12	4	21.60	4	22.20	21.60	0	1,669	0.00%
2020/05/08	0	0.00	39	21.86	21.85	-39	1,618	-2.41%
2020/05/07	2	21.60	0	0.00	21.95	2	1,564	0.13%
2020/05/06	77	21.21	1	21.55	22.00	76	1,527	4.98%
2020/05/05	10	20.10	10	20.10	20.50	0	1,450	0.00%
2020/05/04	4	19.10	158	19.07	19.15	-154	1,410	-10.92%	大賣/鉅額交易
2020/04/30	2	18.90	5	19.50	19.55	-3	1,418	-0.21%
2020/04/29	6	18.70	0	0.00	18.75	6	1,384	0.43%
2020/04/21	1	19.15	0	0.00	18.45	1	1,322	0.08%
2020/04/17	1	19.50	1	19.25	19.05	0	1,307	0.00%
2020/04/15	2	19.15	0	0.00	19.00	2	1,274	0.16%
2020/04/14	0	0.00	12	18.28	19.30	-12	1,245	-0.96%
2020/04/13	0	0.00	8	17.60	17.55	-8	1,187	-0.67%
2020/04/09	0	0.00	1	18.40	18.10	-1	1,165	-0.09%
2020/04/08	1	18.20	2	17.10	18.55	-1	1,128	-0.09%
2020/04/07	16	16.79	0	0.00	16.90	16	1,068	1.50%
2020/03/23	0	0.00	4	13.90	13.80	-4	967	-0.41%
2020/03/20	0	0.00	1	14.05	14.65	-1	966	-0.10%
2020/03/17	0	0.00	1	15.50	15.40	-1	842	-0.12%
2020/03/16	0	0.00	6	17.75	17.10	-6	751	-0.80%
2020/03/13	0	0.00	2	18.95	18.95	-2	685	-0.29%
2020/03/12	4	21.30	4	21.09	21.05	0	687	0.00%
2020/03/11	7	23.77	42	23.81	23.35	-35	661	-5.29%
2020/03/09	0	0.00	6	25.93	25.90	-6	598	-1.00%
2020/03/04	0	0.00	1	25.25	25.20	-1	541	-0.18%
2020/03/02	5	24.69	0	0.00	24.45	5	526	0.95%
2020/02/27	0	0.00	1	25.00	24.30	-1	523	-0.19%
2020/02/13	0	0.00	3	22.50	22.45	-3	560	-0.54%
2020/02/12	100	22.43	0	0.00	22.40	100	563	17.76%
2020/02/04	0	0.00	14	21.04	21.10	-14	559	-2.50%
2020/02/03	4	20.55	3	20.50	20.55	1	557	0.18%
2020/01/30	0	0.00	3	22.55	22.30	-3	536	-0.56%
2019/12/30	0	0.00	1	24.90	24.95	-1	579	-0.17%
2019/11/25	0	0.00	10	25.70	25.90	-10	817	-1.22%
2019/11/21	0	0.00	0	24.90	25.05	0	841	0.00%
2019/11/19	0	0.00	4	25.10	25.20	-4	877	-0.46%
2019/11/18	0	0.00	123	24.37	24.60	-123	961	-12.79%	大賣/鉅額交易
2019/11/15	2	24.75	0	0.00	24.60	2	989	0.20%
2019/11/11	0	0.00	1	26.45	26.45	-1	937	-0.11%
2019/11/07	5	27.16	0	0.00	26.95	5	948	0.53%
2019/10/16	10	27.45	0	0.00	27.45	10	1,366	0.73%
2019/10/08	0	0.00	2	27.35	26.95	-2	1,544	-0.13%
2019/10/07	1	27.75	5	27.88	27.70	-4	1,533	-0.26%
2019/10/02	0	0.00	1	28.20	28.15	-1	1,606	-0.06%
2019/10/01	0	0.00	40	28.00	27.95	-40	1,620	-2.47%
2019/09/27	1	28.25	0	0.00	28.00	1	1,641	0.06%
2019/09/23	34	29.58	2	29.50	29.45	32	1,710	1.87%
2019/09/18	16	29.06	0	0.00	29.00	16	1,726	0.93%
2019/09/17	0	0.00	1	28.95	29.00	-1	1,732	-0.06%
2019/09/11	0	0.00	5	28.95	28.70	-5	1,842	-0.27%
2019/09/10	1	28.50	0	0.00	28.90	1	1,845	0.05%
2019/09/09	12	28.40	43	28.48	28.50	-31	1,838	-1.69%
2019/09/06	0	0.00	1	30.60	30.05	-1	1,786	-0.06%
2019/09/05	0	0.00	4	29.98	30.50	-4	1,783	-0.22%
2019/09/03	33	29.63	141	30.19	29.60	-108	1,828	-5.91%	大賣/鉅額交易
2019/09/02	123	30.11	0	0.00	30.25	123	1,819	6.76%	大買/鉅額交易
2019/08/30	1	29.85	2	29.65	29.70	-1	1,814	-0.06%
2019/08/29	0	0.00	31	29.20	29.20	-31	1,808	-1.71%
2019/08/28	0	0.00	3	29.10	28.75	-3	1,802	-0.17%
2019/08/26	1	29.00	110	29.02	28.50	-109	1,811	-6.02%	大賣/鉅額交易
2019/08/23	0	0.00	8	29.94	30.00	-8	1,804	-0.44%
2019/08/22	2	30.18	13	30.31	30.15	-11	1,824	-0.60%
2019/08/21	7	30.88	18	30.76	30.80	-11	1,824	-0.60%
2019/08/20	61	30.07	3	29.45	30.40	58	1,741	3.33%
2019/08/19	2	28.95	15	29.25	29.20	-13	1,761	-0.74%
2019/08/15	8	28.18	3	28.20	28.60	5	1,884	0.27%
2019/08/14	7	28.71	9	28.57	28.40	-2	1,936	-0.10%
2019/08/13	1	28.50	5	28.63	28.20	-4	1,964	-0.20%
2019/08/12	7	29.12	1	29.10	29.10	6	1,995	0.30%
2019/08/08	2	29.00	0	0.00	28.95	2	2,029	0.10%
2019/08/06	2	28.45	1	27.85	29.15	1	2,073	0.05%
2019/08/05	0	0.00	40	28.92	28.85	-40	2,097	-1.91%
2019/08/02	18	29.88	12	29.89	29.50	6	2,141	0.28%
2019/08/01	0	0.00	1	30.90	30.45	-1	2,150	-0.05%
2019/07/31	3	30.47	0	0.00	30.30	3	2,197	0.14%
2019/07/30	8	30.53	26	30.55	30.40	-18	2,230	-0.81%
2019/07/29	0	0.00	3	32.02	31.50	-3	2,281	-0.13%
2019/07/26	5	32.10	1	32.15	32.00	4	2,304	0.17%
2019/07/25	3	31.83	2	31.95	31.80	1	2,356	0.04%
2019/07/24	5	31.26	108	31.65	31.45	-103	2,417	-4.26%	大賣/鉅額交易
2019/07/23	15	32.11	74	32.16	32.00	-59	2,444	-2.41%
2019/07/22	156	31.33	2	31.25	31.45	154	2,455	6.27%	大買/鉅額交易
2019/07/19	0	0.00	560	30.35	30.70	-560	2,498	-22.41%	大賣/鉅額交易
2019/07/18	3	30.55	0	0.00	30.25	3	2,673	0.11%
2019/07/17	8	30.83	34	30.82	30.65	-26	2,753	-0.94%
2019/07/16	8	31.01	68	31.00	31.00	-60	2,824	-2.12%
2019/07/15	166	30.14	20	30.00	30.20	146	2,826	5.17%	大買/鉅額交易
2019/07/12	33	29.59	1	29.25	29.65	32	2,934	1.09%
2019/07/10	1	28.40	1	28.50	28.45	0	3,731	0.00%
2019/07/09	5	28.30	0	0.00	28.30	5	3,879	0.13%
2019/07/08	8	29.06	5	28.95	29.05	3	3,953	0.08%
2019/07/05	7	30.07	0	0.00	29.95	7	4,100	0.17%
2019/07/04	16	29.93	3	29.97	30.25	13	4,229	0.31%
2019/07/03	10	29.88	0	0.00	29.75	10	4,324	0.23%
2019/07/02	2	29.90	0	0.00	30.40	2	4,490	0.04%
2019/07/01	0	0.00	1	29.90	30.00	-1	4,552	-0.02%
2019/06/28	20	29.02	0	0.00	28.95	20	4,540	0.44%
2019/06/27	1	28.90	0	0.00	29.05	1	4,604	0.02%
2019/06/25	0	0.00	20	28.50	28.50	-20	5,103	-0.39%
2019/06/24	0	0.00	51	29.17	29.25	-51	5,102	-1.00%
2019/06/21	0	0.00	7	29.50	29.35	-7	5,105	-0.14%
2019/06/20	123	29.57	1	29.30	29.65	122	5,109	2.39%	大買/鉅額交易
2019/06/19	0	0.00	10	28.50	28.50	-10	5,134	-0.19%
2019/06/12	12	28.95	0	0.00	28.60	12	5,315	0.23%
2019/06/11	0	0.00	20	27.61	28.60	-20	5,299	-0.38%
2019/06/10	15	27.30	0	0.00	27.20	15	5,268	0.28%
2019/06/06	10	26.95	0	0.00	26.90	10	5,270	0.19%
2019/06/04	6	27.33	10	27.30	27.10	-4	5,320	-0.08%
2019/05/31	2	27.80	5	27.80	27.75	-3	5,360	-0.06%
2019/05/30	0	0.00	4	27.40	27.50	-4	5,370	-0.07%
2019/05/28	0	0.00	1	27.50	27.80	-1	5,377	-0.02%
2019/05/27	3	26.40	0	0.00	26.80	3	5,399	0.06%
2019/05/23	5	26.90	2	27.00	26.00	3	5,409	0.06%
2019/05/22	0	0.00	5	28.00	28.05	-5	5,433	-0.09%
2019/05/21	5	27.20	0	0.00	27.35	5	5,418	0.09%
2019/05/20	0	0.00	84	27.53	27.40	-84	5,419	-1.55%
2019/05/17	4	29.09	112	29.01	28.55	-108	5,419	-1.99%	大賣/鉅額交易
2019/05/16	1	30.60	0	0.00	30.10	1	5,478	0.02%
2019/05/15	2	30.18	0	0.00	30.05	2	5,470	0.04%
2019/05/14	1	29.55	8	29.60	30.25	-7	5,517	-0.13%
2019/05/13	0	0.00	4	29.93	30.00	-4	5,511	-0.07%
2019/05/10	7	31.74	53	31.00	30.70	-46	5,516	-0.83%
2019/05/09	16	31.92	13	31.93	31.80	3	5,543	0.05%
2019/05/08	412	31.88	65	31.81	31.70	347	5,559	6.24%	大買/鉅額交易
2019/05/07	1	33.00	28	32.96	32.65	-27	5,538	-0.49%
2019/05/06	212	33.54	74	33.43	32.95	138	5,529	2.50%	大買/鉅額交易
2019/05/03	16	34.33	27	34.36	34.50	-11	5,486	-0.20%
2019/05/02	12	34.39	21	34.33	34.50	-9	5,505	-0.16%
2019/04/30	240	33.40	17	33.43	33.55	223	5,535	4.03%	大買/鉅額交易
2019/04/29	837	34.02	76	33.84	33.90	761	5,477	13.89%	大買/鉅額交易
2019/04/26	23	35.44	31	34.62	34.70	-8	5,435	-0.15%
2019/04/25	13	35.49	7	35.45	35.40	6	5,344	0.11%
2019/04/24	17	36.21	1,049	36.41	36.10	-1,032	5,310	-19.43%	大賣/鉅額交易
2019/04/23	6	37.63	80	37.43	37.65	-74	5,178	-1.43%
2019/04/22	2	38.80	159	39.18	38.45	-157	5,149	-3.05%	大賣/鉅額交易
2019/04/19	179	39.62	11	39.31	39.55	168	5,115	3.28%	大買/鉅額交易
2019/04/18	42	39.16	243	38.98	38.55	-201	5,141	-3.91%	大賣/鉅額交易
2019/04/17	80	40.24	416	40.09	39.75	-336	5,166	-6.50%	大賣/鉅額交易
2019/04/16	408	39.60	219	38.41	40.30	189	5,128	3.69%	大買/大賣/鉅額交易
2019/04/15	461	37.59	12	37.18	37.70	449	4,686	9.58%	大買/鉅額交易
2019/04/12	85	36.28	112	36.60	35.75	-27	4,935	-0.55%	大賣/
2019/04/11	44	36.31	325	37.25	36.60	-281	5,221	-5.38%	大賣/鉅額交易
2019/04/10	345	37.36	19	36.55	37.40	326	5,317	6.13%	大買/鉅額交易
2019/04/09	3	37.15	313	36.97	36.00	-310	5,301	-5.85%	大賣/鉅額交易
2019/04/08	384	36.52	26	36.02	36.70	358	5,212	6.87%	大買/鉅額交易
2019/04/03	7	35.04	19	34.92	35.00	-12	5,052	-0.24%
2019/04/02	15	34.41	37	34.42	34.45	-22	4,984	-0.44%
2019/04/01	12	34.36	124	34.65	34.15	-112	4,999	-2.24%	大賣/鉅額交易
2019/03/29	790	35.59	654	35.36	34.50	136	4,943	2.75%	大買/大賣/鉅額交易
2019/03/28	249	34.75	37	34.79	34.40	212	4,628	4.58%	大買/鉅額交易
2019/03/27	0	0.00	61	33.51	33.45	-61	4,448	-1.37%
2019/03/26	0	0.00	1	33.00	32.90	-1	4,456	-0.02%
2019/03/25	1	33.00	155	33.06	33.00	-154	4,475	-3.44%	大賣/鉅額交易
2019/03/22	275	33.94	2	33.60	33.90	273	4,518	6.04%	大買/鉅額交易
2019/03/21	0	0.00	1	33.60	33.20	-1	4,506	-0.02%
2019/03/19	11	33.95	17	33.77	33.50	-6	4,509	-0.13%
2019/03/18	6	33.06	5	33.85	33.70	1	4,462	0.02%
2019/03/15	1	32.65	1	32.70	32.70	0	4,416	0.00%
2019/03/14	7	32.10	3	31.70	32.10	4	4,381	0.09%
2019/03/13	4	31.44	7	31.36	31.50	-3	4,391	-0.07%
2019/03/12	5	32.00	5	31.85	31.80	0	4,393	0.00%
2019/03/11	1	31.50	31	31.45	31.75	-30	4,407	-0.68%
2019/03/08	6	31.82	9	31.72	31.80	-3	4,427	-0.07%
2019/03/07	3	32.55	1	32.60	32.55	2	4,394	0.05%
2019/03/06	3	33.30	0	0.00	33.30	3	4,384	0.07%
2019/03/05	7	33.68	45	33.65	33.75	-38	4,388	-0.87%
2019/03/04	56	33.83	3	33.38	34.05	53	4,388	1.21%
2019/02/27	5	33.29	3	33.35	33.35	2	4,365	0.05%
2019/02/26	0	0.00	14	33.39	33.20	-14	4,363	-0.32%
2019/02/25	0	0.00	7	32.76	32.90	-7	4,360	-0.16%
2019/02/22	11	33.16	23	33.22	33.10	-12	4,379	-0.27%
2019/02/21	21	33.95	2	34.10	33.75	19	4,371	0.43%
2019/02/20	10	33.60	5	33.23	33.65	5	4,274	0.12%
2019/02/19	12	32.92	61	33.58	33.15	-49	4,250	-1.15%
2019/02/18	0	0.00	1	33.85	34.00	-1	4,218	-0.02%
2019/02/15	122	34.31	125	33.90	33.90	-3	4,229	-0.07%	大買/大賣/
2019/02/14	3	33.55	17	33.61	33.55	-14	4,176	-0.34%
2019/02/13	6	34.20	3	33.97	33.45	3	4,187	0.07%
2019/02/12	0	0.00	1	33.55	33.55	-1	4,118	-0.02%
2019/02/11	2	33.60	12	33.31	33.60	-10	4,103	-0.24%
2019/01/30	4	33.29	47	33.20	33.00	-43	4,096	-1.05%
2019/01/29	14	32.60	62	32.79	32.85	-48	4,029	-1.19%
2019/01/28	13	32.23	14	32.19	32.30	-1	3,993	-0.03%
2019/01/25	8	32.06	50	31.86	31.75	-42	3,995	-1.05%
2019/01/24	14	31.46	5	31.43	31.55	9	3,978	0.23%
2019/01/23	26	31.65	9	31.81	31.85	17	3,964	0.43%
2019/01/22	50	32.60	23	33.03	32.25	27	3,908	0.69%
2019/01/21	10	32.10	10	32.30	32.20	0	3,810	0.00%
2019/01/18	6	32.40	3	32.52	32.25	3	3,792	0.08%
2019/01/17	21	33.00	42	33.18	32.60	-21	3,772	-0.56%
2019/01/16	36	32.37	51	32.31	33.00	-15	3,713	-0.40%
2019/01/15	55	32.82	13	32.57	32.70	42	3,656	1.15%
2019/01/14	49	32.03	212	31.74	31.85	-163	3,583	-4.55%	大賣/鉅額交易
2019/01/11	35	32.74	23	32.80	32.70	12	3,525	0.34%
2019/01/10	18	33.15	134	33.02	32.55	-116	3,466	-3.35%	大賣/鉅額交易
2019/01/09	79	34.31	94	35.07	33.80	-15	3,339	-0.45%
2019/01/08	332	34.99	7	35.04	35.50	325	3,168	10.26%	大買/鉅額交易
2019/01/07	45	35.83	23	35.00	34.65	22	2,980	0.74%
2019/01/04	423	35.68	269	35.84	35.00	154	2,832	5.44%	大買/大賣/鉅額交易
2019/01/03	1,241	34.81	210	33.38	35.50	1,031	2,467	41.79%	大買/大賣/鉅額交易
2019/01/02	279	33.47	262	33.44	33.25	17	2,099	0.81%	大買/大賣/
2018/12/28	51	32.32	13	31.74	31.70	38	1,823	2.08%
2018/12/26	0	0.00	21	31.36	30.50	-21	1,694	-1.24%
2018/12/25	2	31.50	38	31.28	31.45	-36	1,664	-2.16%
2018/12/24	70	32.14	4	31.85	31.95	66	1,646	4.01%
2018/12/22	0	0.00	1	30.80	30.85	-1	1,591	-0.06%
2018/12/21	26	29.97	20	29.69	30.40	6	1,578	0.38%
2018/12/20	23	29.59	24	29.94	29.90	-1	1,571	-0.06%
2018/12/19	15	30.09	59	29.91	29.90	-44	1,552	-2.83%
2018/12/18	6	30.20	66	30.86	30.80	-60	1,533	-3.91%
2018/12/17	6	32.31	236	32.35	31.55	-230	1,510	-15.22%	大賣/鉅額交易
2018/12/14	45	32.09	88	31.18	31.20	-43	1,445	-2.97%
2018/12/13	208	31.09	5	31.17	30.80	203	1,384	14.67%	大買/鉅額交易
2018/12/12	4	29.74	20	29.67	29.85	-16	1,342	-1.19%
2018/12/11	0	0.00	14	28.87	29.30	-14	1,336	-1.05%
2018/12/10	0	0.00	25	28.78	28.15	-25	1,339	-1.87%
2018/12/07	0	0.00	8	29.99	29.85	-8	1,315	-0.61%
2018/12/06	5	31.45	5	29.55	29.65	0	1,318	0.00%
2018/12/05	1	31.20	115	31.65	31.30	-114	1,307	-8.72%	大賣/鉅額交易
2018/12/04	28	32.52	57	32.48	32.50	-29	1,321	-2.19%
2018/12/03	105	32.94	17	32.29	32.75	88	1,341	6.56%	大買/
2018/11/30	8	31.06	4	31.00	31.10	4	1,307	0.31%
2018/11/29	37	31.30	6	31.10	30.70	31	1,314	2.36%
2018/11/28	24	30.78	13	30.50	30.60	11	1,305	0.84%
2018/11/27	10	30.75	11	30.50	30.50	-1	1,353	-0.07%
2018/11/26	21	31.67	297	31.16	31.05	-276	1,460	-18.90%	大賣/鉅額交易
2018/11/23	3	31.75	37	31.23	30.80	-34	1,601	-2.12%
2018/11/22	5	31.99	120	31.96	31.30	-115	1,597	-7.20%	大賣/鉅額交易
2018/11/21	129	32.10	0	0.00	32.45	129	1,609	8.02%	大買/鉅額交易
2018/11/20	84	31.58	14	31.42	31.60	70	1,582	4.42%
2018/11/19	7	30.88	8	30.84	30.80	-1	1,582	-0.06%
2018/11/16	8	31.23	0	0.00	30.90	8	1,648	0.49%
2018/11/15	3	31.78	0	0.00	31.40	3	1,666	0.18%
2018/11/14	7	31.59	4	31.45	31.55	3	1,724	0.17%
2018/11/13	18	31.08	9	30.77	31.10	9	1,847	0.49%
2018/11/12	3	30.12	8	29.95	30.20	-5	1,844	-0.27%
2018/11/09	0	0.00	1	29.15	29.20	-1	1,816	-0.06%
2018/11/08	0	0.00	1	29.80	29.10	-1	1,818	-0.05%
2018/11/07	7	29.89	1	30.00	29.55	6	1,820	0.33%
2018/11/06	0	0.00	10	29.00	28.50	-10	1,827	-0.55%
2018/11/05	10	29.42	0	0.00	29.10	10	1,918	0.52%
2018/11/02	260	29.28	7	28.56	29.70	253	1,969	12.85%	大買/鉅額交易
2018/11/01	167	28.28	5	28.40	27.60	162	2,015	8.04%	大買/鉅額交易
2018/10/31	10	27.47	3	26.50	27.50	7	2,003	0.35%
2018/10/29	0	0.00	4	26.05	25.90	-4	1,987	-0.20%
2018/10/26	4	26.35	0	0.00	26.10	4	1,988	0.20%
2018/10/23	179	25.90	0	0.00	25.85	179	1,990	8.99%	大買/鉅額交易
2018/10/18	3	24.85	0	0.00	24.90	3	1,981	0.15%
2018/10/16	5	25.34	0	0.00	25.05	5	1,981	0.25%
2018/10/15	1	24.45	27	24.84	24.80	-26	1,979	-1.31%
2018/10/12	5	24.30	0	0.00	24.85	5	1,984	0.25%
2018/10/11	0	0.00	30	24.65	24.30	-30	2,004	-1.50%
2018/10/09	12	27.84	0	0.00	26.85	12	1,971	0.61%
2018/10/08	0	0.00	29	28.22	28.30	-29	1,953	-1.48%
2018/10/05	113	28.84	0	0.00	28.70	113	1,949	5.80%	大買/鉅額交易
2018/10/02	0	0.00	2	29.20	29.30	-2	1,939	-0.10%
2018/10/01	0	0.00	14	29.27	29.40	-14	1,949	-0.72%
2018/09/28	0	0.00	7	29.00	28.90	-7	1,965	-0.36%
2018/09/27	0	0.00	4	29.08	28.95	-4	1,990	-0.20%
2018/09/26	4	29.55	4	29.35	29.30	0	2,030	0.00%
2018/09/21	1	28.80	4	28.65	28.90	-3	2,179	-0.14%
2018/09/20	0	0.00	8	28.89	28.65	-8	2,226	-0.36%
2018/09/19	0	0.00	1	29.85	29.70	-1	2,212	-0.05%
2018/09/18	2	29.75	0	0.00	29.65	2	2,211	0.09%
2018/09/12	1	29.35	0	0.00	29.30	1	2,263	0.04%
2018/09/11	259	29.55	2	28.85	30.00	257	2,338	10.99%	大買/鉅額交易
2018/09/10	2	29.15	24	29.07	29.05	-22	2,382	-0.92%
2018/09/07	5	29.35	40	30.08	30.00	-35	2,463	-1.42%
2018/09/06	2	31.05	4	31.03	30.90	-2	2,483	-0.08%
2018/09/04	25	31.85	0	0.00	31.90	25	2,547	0.98%
2018/09/03	0	0.00	208	31.85	31.25	-208	2,664	-7.81%	大賣/鉅額交易
2018/08/31	400	33.59	243	32.84	32.85	157	2,626	5.98%	大買/大賣/鉅額交易
2018/08/30	422	33.34	15	33.20	33.60	407	2,521	16.14%	大買/鉅額交易
2018/08/29	0	0.00	30	31.80	31.75	-30	2,393	-1.25%
2018/08/28	20	32.82	34	32.18	32.00	-14	2,501	-0.56%
2018/08/27	53	32.09	3	31.15	32.20	50	2,538	1.97%
2018/08/24	20	30.85	236	30.37	30.55	-216	2,505	-8.62%	大賣/鉅額交易
2018/08/23	57	31.93	12	31.51	31.05	45	2,483	1.81%
2018/08/22	9	31.84	32	31.98	31.85	-23	2,407	-0.96%
2018/08/21	3	32.45	96	31.88	32.45	-93	2,375	-3.91%
2018/08/20	358	32.37	97	32.45	32.50	261	2,287	11.41%	大買/鉅額交易
2018/08/17	3	30.63	31	31.00	30.60	-28	2,123	-1.32%
2018/08/16	12	29.65	0	0.00	29.50	12	2,090	0.57%
2018/08/15	20	29.30	0	0.00	29.50	20	2,078	0.96%
2018/08/14	28	29.11	0	0.00	29.60	28	2,068	1.35%
2018/08/13	1	29.70	1	28.80	28.90	0	2,054	0.00%
2018/08/10	12	31.22	5	31.42	30.50	7	2,013	0.35%
2018/08/09	1	30.70	1	31.15	31.70	0	1,916	0.00%
2018/08/08	0	0.00	34	30.40	30.95	-34	1,857	-1.83%
2018/08/02	1	29.00	0	0.00	28.90	1	1,800	0.06%
2018/08/01	7	29.28	0	0.00	29.00	7	1,798	0.39%
2018/07/31	8	29.11	0	0.00	28.60	8	1,789	0.45%
2018/07/27	60	28.73	0	0.00	28.85	60	1,784	3.36%
2018/07/23	0	0.00	12	28.29	28.15	-12	1,826	-0.66%
2018/07/20	90	29.09	23	28.85	28.90	67	1,833	3.65%
2018/07/19	0	0.00	20	29.36	29.15	-20	1,831	-1.09%
2018/07/18	41	29.48	0	0.00	29.90	41	1,843	2.22%
2018/07/05	0	0.00	112	29.59	28.80	-112	1,856	-6.03%	大賣/鉅額交易
2018/07/04	68	30.61	28	30.28	29.65	40	1,851	2.16%
2018/07/03	32	32.66	11	32.27	30.15	21	1,852	1.13%
2018/07/02	2	31.25	2	30.95	31.25	0	1,895	0.00%
2018/06/29	3	31.30	0	0.00	31.35	3	1,955	0.15%
2018/06/26	1	28.90	0	0.00	29.35	1	1,938	0.05%
2018/06/25	0	0.00	47	29.88	29.90	-47	1,922	-2.44%
2018/06/22	0	0.00	16	30.49	30.15	-16	1,934	-0.83%
2018/06/21	0	0.00	1	31.70	31.20	-1	1,938	-0.05%
2018/06/20	5	31.57	73	32.35	31.40	-68	1,943	-3.50%
2018/06/19	92	31.63	2	30.05	31.40	90	1,867	4.82%
2018/06/15	130	32.69	9	32.64	31.85	121	1,844	6.56%	大買/鉅額交易
2018/06/14	2	31.20	5	31.26	31.00	-3	1,755	-0.17%
2018/06/13	12	30.72	0	0.00	30.40	12	1,712	0.70%
2018/06/12	3	30.73	3	30.68	31.00	0	1,694	0.00%
2018/06/11	30	30.50	2	31.03	31.30	28	1,634	1.71%
2018/06/08	10	29.05	0	0.00	28.70	10	1,504	0.66%
2018/06/06	4	29.08	1	29.15	29.15	3	1,454	0.21%
2018/06/05	6	30.35	1	29.90	29.05	5	1,444	0.35%
2018/06/04	0	0.00	1	29.35	29.35	-1	1,328	-0.08%
2018/05/29	0	0.00	3	27.50	27.25	-3	1,275	-0.24%
2018/05/24	12	27.00	13	27.50	27.75	-1	1,344	-0.07%
2018/05/23	1	26.50	0	0.00	26.50	1	1,327	0.08%
2018/05/21	0	0.00	5	26.95	26.85	-5	1,342	-0.37%
2018/05/18	1	26.80	0	0.00	26.80	1	1,349	0.07%
2018/05/14	7	26.15	37	26.96	27.00	-30	1,491	-2.01%
2018/05/11	10	26.00	7	26.05	26.15	3	1,491	0.20%
2018/05/10	33	27.32	0	0.00	26.85	33	1,481	2.23%
2018/05/07	0	0.00	5	26.50	26.75	-5	1,517	-0.33%
2018/04/30	7	26.66	12	26.33	26.20	-5	1,584	-0.32%
2018/04/27	0	0.00	8	25.54	25.25	-8	1,598	-0.50%
2018/04/26	0	0.00	14	26.21	25.50	-14	1,655	-0.85%
2018/04/25	0	0.00	16	26.32	26.40	-16	1,688	-0.95%
2018/04/24	0	0.00	1	26.95	26.50	-1	1,709	-0.06%
2018/04/23	0	0.00	53	27.60	27.55	-53	1,713	-3.09%
2018/04/18	30	27.50	40	27.40	27.50	-10	1,738	-0.58%
2018/04/17	0	0.00	26	28.32	27.50	-26	1,765	-1.47%
2018/04/16	0	0.00	4	29.10	28.90	-4	1,765	-0.23%
2018/04/13	0	0.00	8	29.34	29.35	-8	1,785	-0.45%
2018/04/12	0	0.00	2	29.58	29.65	-2	1,826	-0.11%
2018/04/11	0	0.00	55	29.84	29.55	-55	1,914	-2.87%
2018/04/10	0	0.00	10.1	30.31	30.20	-10.1	2,030	-0.50%
2018/04/09	0	0.00	10	30.25	30.10	-10	2,080	-0.48%
2018/04/03	12.1	31.97	71	31.00	31.60	-58.9	2,161	-2.72%
2018/04/02	111	30.49	2	30.20	30.95	109	2,109	5.17%	大買/鉅額交易
2018/03/31	3	27.77	15	28.06	28.15	-12	2,096	-0.57%
2018/03/30	10	27.05	301	27.19	27.40	-291	2,117	-13.74%	大賣/鉅額交易
2018/03/29	5	27.35	219	27.57	27.35	-214	2,145	-9.98%	大賣/鉅額交易
2018/03/27	0	0.00	8	27.55	27.25	-8	2,247	-0.36%
2018/03/23	0	0.00	23	27.27	27.45	-23	2,369	-0.97%
2018/03/22	2	28.60	36	28.97	28.50	-34	2,444	-1.39%
2018/03/21	25	28.54	15	28.89	28.90	10	2,522	0.40%
2018/03/20	30	29.23	6	29.87	29.20	24	2,583	0.93%
2018/03/19	10	30.00	11	30.17	30.00	-1	2,703	-0.04%
2018/03/16	6	30.48	24	30.63	30.85	-18	2,862	-0.63%
2018/03/15	20	31.55	0	0.00	31.50	20	2,999	0.67%
2018/03/05	50	30.56	0	0.00	30.60	50	3,854	1.30%
2018/02/08	0	0.00	58	29.95	31.80	-58	4,253	-1.36%
2018/02/07	62	30.95	0	0.00	30.15	62	4,200	1.48%
2018/02/06	0	0.00	89	31.22	30.50	-89	4,164	-2.14%
2018/01/31	0	0.00	1	33.10	34.35	-1	4,140	-0.02%
2018/01/22	25	33.25	15	32.83	33.65	10	4,219	0.24%
2018/01/19	25	34.63	25	34.83	34.35	0	4,171	0.00%
2018/01/17	80	36.20	0	0.00	36.00	80	4,236	1.89%
2018/01/11	0	0.00	5	34.90	35.30	-5	4,176	-0.12%
2018/01/09	0	0.00	32	36.13	36.50	-32	4,126	-0.78%
2018/01/08	0	0.00	65	37.49	36.55	-65	4,109	-1.58%
2018/01/05	0	0.00	55	39.25	38.40	-55	4,073	-1.35%
2018/01/04	115	38.88	0	0.00	38.65	115	4,079	2.82%	大買/鉅額交易
2018/01/03	28	37.84	82	37.81	37.90	-54	3,979	-1.36%
2018/01/02	139	37.89	73	36.56	38.00	66	3,913	1.69%	大買/