新普 (6121)-元大券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
373.0
漲跌
▼8.0
漲幅
-2.10%
成交量
677張
產業
上櫃電腦及週邊類股
581人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13.1	384.82	68	383.30	381.00	-54.9	811	-6.77%
2025/03/27	7.5	389.98	40.3	391.71	389.00	-32.8	814	-4.03%
2025/03/26	9.2	395.23	25	392.13	392.50	-15.9	825	-1.92%
2025/03/25	5.5	400.99	5	400.00	400.00	0.5	826	0.06%
2025/03/24	6.5	400.73	0	0.00	400.00	6.5	839	0.77%
2025/03/21	1	399.56	6.7	403.30	403.50	-5.7	853	-0.67%
2025/03/20	5.4	398.62	16	399.69	399.50	-10.6	856	-1.24%
2025/03/19	12.6	395.79	6	396.50	395.00	6.6	860	0.76%
2025/03/18	24.8	399.47	25	396.96	396.00	-0.2	869	-0.02%
2025/03/17	13.8	396.65	10	397.85	394.00	3.8	868	0.44%
2025/03/14	28	397.55	60	397.15	397.00	-32	877	-3.65%
2025/03/13	28.8	399.42	27.2	397.45	394.00	1.6	888	0.17%
2025/03/12	47.7	394.89	9	396.67	392.00	38.7	899	4.31%
2025/03/11	163.8	391.74	122	395.62	396.00	41.8	926	4.50%	大買/大賣/
2025/03/10	15.8	392.94	12	392.83	392.50	3.8	971	0.39%
2025/03/07	117	390.86	22	390.73	390.00	95	988	9.61%	大買/
2025/03/06	12.8	386.88	33	385.82	384.50	-20.3	1,002	-2.02%
2025/03/05	4.9	384.98	5	385.20	385.00	-0.1	1,010	-0.01%
2025/03/04	50.1	378.67	66	379.74	380.00	-15.9	1,017	-1.57%
2025/03/03	3	374.00	3	374.17	378.00	0	1,034	0.00%
2025/02/27	12.4	377.40	6.3	377.18	375.00	6.1	1,051	0.58%
2025/02/26	6.5	378.31	6.4	379.07	380.00	0.1	1,085	0.01%
2025/02/25	20.1	380.01	6.1	382.83	379.00	14	1,139	1.23%
2025/02/24	11.6	384.02	5.3	383.72	383.00	6.3	1,173	0.54%
2025/02/21	13.6	382.63	16.1	382.18	384.00	-2.5	1,213	-0.20%
2025/02/20	12.9	374.60	20	375.38	376.00	-7.1	1,252	-0.56%
2025/02/19	4.4	368.89	12.3	370.00	370.00	-7.9	1,281	-0.62%
2025/02/18	8.2	365.34	12.6	366.06	365.00	-4.4	1,299	-0.34%
2025/02/17	5	363.30	84.1	363.32	362.50	-79.1	1,310	-6.03%
2025/02/14	17	362.24	13.4	363.91	362.00	3.6	1,328	0.27%
2025/02/13	5	365.60	6.3	365.43	365.50	-1.3	1,342	-0.09%
2025/02/12	3	363.67	3.2	364.38	362.00	-0.2	1,375	-0.02%
2025/02/11	43.7	363.74	5.8	364.07	362.00	38	1,396	2.72%
2025/02/10	30.1	362.08	237.1	361.16	361.50	-207	1,406	-14.72%	大賣/鉅額交易
2025/02/07	15.1	368.17	11.2	367.92	365.50	3.8	1,404	0.27%
2025/02/06	59	363.46	32	365.41	364.00	27	1,401	1.93%
2025/02/05	51.2	370.33	28.6	368.08	370.00	22.6	1,389	1.63%
2025/02/04	255	361.05	75.1	358.21	357.00	180	1,380	13.04%	大買/鉅額交易
2025/01/22	7.9	399.16	18	397.94	399.50	-10.1	1,326	-0.76%
2025/01/20	7.1	392.90	29	394.98	396.50	-21.9	1,330	-1.65%
2025/01/17	5	388.00	4.3	387.99	387.50	0.7	1,333	0.05%
2025/01/16	2.5	390.74	15	391.43	390.00	-12.5	1,339	-0.93%
2025/01/15	2	385.76	16.1	386.16	384.50	-14.1	1,337	-1.05%
2025/01/14	9	389.56	4	390.75	389.50	5	1,335	0.37%
2025/01/13	50	394.01	101.1	392.65	391.50	-51.1	1,330	-3.84%	大賣/
2025/01/10	19	400.19	32	400.19	402.00	-13	1,317	-0.99%
2025/01/09	35.2	396.23	29	397.96	395.50	6.2	1,312	0.47%
2025/01/08	57.6	405.01	74	405.80	405.00	-16.4	1,309	-1.25%
2025/01/07	13.6	393.83	16.2	393.49	396.50	-2.6	1,282	-0.20%
2025/01/06	26	389.06	54.8	386.99	388.50	-28.8	1,273	-2.26%
2025/01/03	122.8	391.10	66.4	389.99	386.00	56.4	1,266	4.45%	大買/
2025/01/02	32.2	400.72	35	400.77	401.00	-2.8	1,248	-0.23%
2024/12/31	61.4	396.19	172.5	395.40	397.00	-111.2	1,223	-9.08%	大賣/鉅額交易
2024/12/30	1,023.3	389.70	58.3	390.06	394.00	965	1,180	81.73%	大買/鉅額交易
2024/12/27	32	378.60	52.7	381.18	375.00	-20.7	1,158	-1.79%
2024/12/26	33.7	391.96	7.5	392.63	389.50	26.3	1,146	2.29%
2024/12/25	38.2	384.63	3.7	383.66	380.00	34.5	1,134	3.04%
2024/12/24	3	387.33	12.3	388.05	387.50	-9.3	1,130	-0.83%
2024/12/23	211.8	389.38	146	388.53	388.00	65.8	1,133	5.80%	大買/大賣/
2024/12/20	13	391.54	18.9	384.61	378.50	-5.9	1,128	-0.52%
2024/12/19	5.8	391.09	42.8	390.30	390.00	-37.1	1,123	-3.30%
2024/12/18	7.5	393.36	7.6	394.12	389.00	-0.1	1,133	-0.01%
2024/12/17	248.9	385.24	198	387.12	391.50	50.9	1,138	4.47%	大買/大賣/
2024/12/16	29	378.99	8.7	382.56	374.50	20.3	1,136	1.79%
2024/12/13	21.9	393.13	9.1	394.11	394.50	12.8	1,144	1.12%
2024/12/12	15.3	393.57	13.5	392.71	387.50	1.8	1,142	0.16%
2024/12/11	20	388.65	7.6	389.81	386.00	12.4	1,138	1.09%
2024/12/10	22.2	390.28	11	390.73	391.00	11.1	1,141	0.98%
2024/12/09	31.8	390.40	47.6	391.75	387.00	-15.8	1,132	-1.39%
2024/12/06	38.4	399.48	18.5	399.49	400.00	19.9	1,125	1.77%
2024/12/05	90.3	410.09	98.2	412.44	405.50	-8	1,115	-0.71%
2024/12/04	74.9	404.58	127.4	404.04	414.00	-52.5	1,092	-4.81%	大賣/
2024/12/03	6.9	389.30	67.3	390.93	391.00	-60.5	1,048	-5.77%
2024/12/02	23.9	387.93	161.2	387.63	390.00	-137.3	1,034	-13.26%	大賣/鉅額交易
2024/11/29	14.4	372.00	23.9	375.66	377.00	-9.6	1,010	-0.95%
2024/11/28	48.2	374.33	40.1	372.85	371.50	8	996	0.81%
2024/11/27	30.5	380.02	23	379.93	376.50	7.5	987	0.76%
2024/11/26	96.2	389.63	17	388.76	387.00	79.2	963	8.22%
2024/11/25	71	395.26	153.5	394.33	395.00	-82.6	947	-8.71%	大賣/
2024/11/22	233.9	383.80	140	382.68	387.00	93.9	912	10.29%	大買/大賣/
2024/11/21	55.1	368.11	1,040	369.87	372.00	-984.9	858	-114.67%	大賣/鉅額交易
2024/11/20	44.2	367.51	89	366.75	361.00	-44.8	824	-5.43%
2024/11/19	100.6	364.17	72.1	363.62	365.00	28.5	785	3.63%
2024/11/18	53.3	353.60	949	355.10	357.50	-895.7	738	-121.23%	大賣/鉅額交易
2024/11/15	94	347.04	49.5	349.45	341.50	44.5	704	6.32%
2024/11/14	47	358.64	49.1	357.52	355.50	-2.1	685	-0.31%
2024/11/13	31	364.23	48.9	364.57	367.50	-17.8	670	-2.66%
2024/11/12	58.1	361.90	56.5	360.98	358.50	1.6	654	0.25%
2024/11/11	192	366.59	241.7	367.68	361.50	-49.7	639	-7.77%	大買/大賣/
2024/11/08	66.9	365.27	145.5	364.30	376.00	-78.6	608	-12.92%	大賣/
2024/11/07	87.9	355.30	34.2	352.03	357.00	53.7	582	9.22%
2024/11/06	44.9	338.91	45.4	341.30	343.00	-0.6	570	-0.10%
2024/11/05	19	335.79	40.4	335.26	334.50	-21.4	570	-3.75%
2024/11/04	63	338.89	22.5	337.66	337.00	40.5	574	7.05%
2024/11/01	40	338.29	45.6	340.92	342.50	-5.6	597	-0.93%
2024/10/30	12.1	342.13	10.3	343.31	342.50	1.7	599	0.29%
2024/10/29	40.8	344.33	40.2	342.67	342.50	0.6	604	0.09%
2024/10/28	85	352.09	5.7	349.77	346.50	79.3	633	12.52%
2024/10/25	19	353.00	6	353.07	353.50	13	648	2.01%
2024/10/24	21	354.02	1.7	355.21	354.00	19.4	660	2.94%
2024/10/23	17	356.53	6.7	355.11	355.00	10.3	673	1.52%
2024/10/22	10	356.10	4.2	356.88	357.00	5.8	681	0.86%
2024/10/21	8	358.00	29.2	357.45	356.50	-21.2	705	-3.01%
2024/10/18	12	361.33	1.5	363.80	361.00	10.5	713	1.47%
2024/10/17	58	366.85	3	364.83	363.50	55	725	7.58%
2024/10/16	7.5	363.02	7.5	363.90	364.00	0	727	0.00%
2024/10/15	11	358.86	6.2	359.13	358.00	4.8	732	0.66%
2024/10/14	3.3	359.82	1	360.50	358.50	2.3	739	0.31%
2024/10/11	5.8	356.14	4	360.25	361.00	1.8	756	0.24%
2024/10/09	7.4	358.96	6.5	359.90	352.50	0.9	761	0.12%
2024/10/08	8	362.75	4.3	360.40	358.50	3.7	771	0.48%
2024/10/07	30.1	363.71	36.1	363.44	363.50	-5.9	790	-0.75%
2024/10/04	43.5	361.27	47	360.53	360.50	-3.5	805	-0.44%
2024/10/01	14.6	354.55	11.4	354.14	355.00	3.1	808	0.39%
2024/09/30	32	355.98	3.6	359.71	353.50	28.4	867	3.28%
2024/09/27	11	363.18	2.3	362.40	360.00	8.7	900	0.97%
2024/09/26	22	363.73	5.5	364.66	361.50	16.5	922	1.79%
2024/09/25	7	366.99	1.2	366.18	367.50	5.8	934	0.62%
2024/09/24	6.2	357.37	4.2	358.59	358.00	2	932	0.21%
2024/09/23	38	366.85	45	357.40	356.00	-7	936	-0.75%
2024/09/20	14.1	366.43	35	366.66	364.50	-20.9	938	-2.23%
2024/09/19	63	350.17	72	352.83	354.00	-9	935	-0.96%
2024/09/18	41	345.85	54.2	344.85	341.50	-13.2	922	-1.43%
2024/09/16	38	339.76	24.6	339.58	338.50	13.4	915	1.47%
2024/09/13	33.4	344.34	66.6	343.65	343.00	-33.1	896	-3.70%
2024/09/12	6	347.75	14.3	350.31	347.00	-8.3	889	-0.93%
2024/09/11	24	351.10	34	345.86	345.50	-10	883	-1.13%
2024/09/10	53.6	350.49	17.7	349.78	347.00	35.9	882	4.07%
2024/09/09	109.7	359.52	115.5	356.33	355.50	-5.8	882	-0.66%	大買/大賣/
2024/09/06	40	362.71	45.6	363.30	363.50	-5.6	882	-0.63%
2024/09/05	76	364.72	93	361.20	360.00	-17	886	-1.91%
2024/09/04	141	365.25	149.3	362.61	362.50	-8.3	882	-0.94%	大買/大賣/
2024/09/03	73	373.49	101	372.57	370.50	-28	875	-3.20%	大賣/
2024/09/02	5	372.10	0	0.00	374.00	5	873	0.57%
2024/08/30	25	370.52	7.9	370.37	371.00	17.2	882	1.95%
2024/08/29	3	368.34	1.9	368.14	371.50	1.1	888	0.13%
2024/08/28	2	371.50	22.3	370.44	370.00	-20.3	894	-2.27%
2024/08/27	12	370.50	23	372.37	374.00	-11	909	-1.21%
2024/08/26	3	372.17	28.5	371.86	370.50	-25.5	914	-2.79%
2024/08/23	9	373.00	27.1	373.17	375.00	-18.1	915	-1.97%
2024/08/22	6	374.17	21.5	374.57	374.50	-15.5	915	-1.69%
2024/08/21	20	373.80	2	373.75	375.50	18	914	1.97%
2024/08/20	15	373.73	8	370.56	371.50	7	916	0.76%
2024/08/19	9	368.72	12.4	369.15	370.00	-3.4	933	-0.36%
2024/08/16	18	368.81	33	368.79	368.50	-15	946	-1.59%
2024/08/15	50	365.05	49.7	364.22	364.00	0.3	954	0.03%
2024/08/14	6	367.58	6	371.83	367.00	0	970	0.00%
2024/08/13	2	362.51	27.5	363.20	365.00	-25.5	982	-2.60%
2024/08/12	16.2	360.24	17	357.03	361.00	-0.8	988	-0.08%
2024/08/09	17.1	354.64	4.1	351.26	354.50	13	1,007	1.29%
2024/08/08	37.4	346.90	31.4	346.65	346.00	6	1,008	0.60%
2024/08/07	26.4	345.09	30.2	346.84	351.00	-3.8	1,011	-0.37%
2024/08/06	137	331.37	89.2	331.44	334.00	47.8	1,023	4.67%	大買/
2024/08/05	29.1	332.43	26.7	334.61	328.50	2.4	1,056	0.23%
2024/08/02	66	363.64	49	358.16	357.50	17	1,039	1.63%
2024/08/01	13.5	365.85	16.1	366.64	368.00	-2.7	1,052	-0.25%
2024/07/31	31.8	354.24	61.8	352.83	360.00	-29.9	1,060	-2.82%
2024/07/30	64	355.88	77.1	360.51	361.50	-13.1	1,039	-1.26%
2024/07/29	23	357.91	170.2	356.21	360.00	-147.2	1,028	-14.31%	大賣/鉅額交易
2024/07/26	35	363.64	119	361.64	364.00	-83.9	1,027	-8.17%	大賣/
2024/07/23	55	371.02	27	375.37	376.00	28	1,011	2.77%
2024/07/22	64.4	364.42	150	364.81	370.50	-85.7	1,009	-8.48%	大賣/
2024/07/19	116.6	375.02	23.4	375.59	373.00	93.3	985	9.47%	大買/
2024/07/18	50.1	385.61	74.1	384.87	385.00	-24	984	-2.44%
2024/07/17	25	392.06	7.7	391.59	390.00	17.3	978	1.77%
2024/07/16	9	392.17	7	393.93	392.50	2	988	0.21%
2024/07/15	5	393.50	69.3	395.25	396.00	-64.3	1,005	-6.39%
2024/07/12	219	390.77	155.6	391.71	392.50	63.4	1,004	6.31%	大買/大賣/
2024/07/11	9	386.61	10.6	386.90	385.50	-1.6	1,004	-0.16%
2024/07/10	105.1	386.03	299.1	385.40	385.00	-193.9	1,029	-18.84%	大買/大賣/鉅額交易
2024/07/09	205.1	387.17	306	387.39	390.00	-100.9	1,024	-9.85%	大買/大賣/
2024/07/08	64	391.71	489.3	390.94	390.00	-425.3	1,013	-41.94%	大賣/鉅額交易
2024/07/05	52	395.62	19.5	395.03	396.50	32.5	1,022	3.18%
2024/07/04	94.2	395.17	109.5	395.63	392.50	-15.3	1,047	-1.46%	大賣/
2024/07/03	275	415.02	56.2	414.74	414.00	218.8	1,005	21.75%	大買/鉅額交易
2024/07/02	198.6	420.41	85.5	418.60	416.50	113.2	997	11.35%	大買/鉅額交易
2024/07/01	20.5	426.99	11.4	429.35	424.50	9.2	989	0.92%
2024/06/28	11.1	428.41	18.1	428.51	427.50	-7	998	-0.70%
2024/06/27	19.9	434.89	53.1	435.05	434.50	-33.2	1,032	-3.21%
2024/06/26	33.5	436.98	17	435.03	438.00	16.5	1,162	1.42%
2024/06/25	31.1	427.97	45	433.96	436.00	-13.9	1,228	-1.13%
2024/06/24	80.1	418.66	95.6	418.32	418.00	-15.5	1,304	-1.19%
2024/06/21	39.5	418.95	39.2	418.10	418.00	0.3	1,360	0.02%
2024/06/20	10	420.00	21	419.57	419.50	-11	1,411	-0.78%
2024/06/19	2	418.52	24.3	418.92	418.50	-22.3	1,480	-1.50%
2024/06/18	10	419.00	35.5	419.15	420.50	-25.5	1,558	-1.64%
2024/06/17	7	417.07	33.6	417.77	418.00	-26.6	1,676	-1.58%
2024/06/14	15.2	425.02	33.5	420.26	418.50	-18.3	1,774	-1.03%
2024/06/13	37.8	430.19	27.1	430.90	426.50	10.8	1,819	0.59%
2024/06/12	68.3	426.22	60	426.89	426.50	8.3	1,902	0.44%
2024/06/11	38.2	418.15	8	418.31	418.00	30.2	1,950	1.55%
2024/06/07	14	417.61	5	416.70	418.50	9	2,010	0.45%
2024/06/06	204.9	417.84	29	417.45	417.00	175.9	2,049	8.58%	大買/鉅額交易
2024/06/05	248.4	415.13	30	414.57	414.50	218.4	2,067	10.56%	大買/鉅額交易
2024/06/04	74	412.82	43	412.76	413.00	31	2,141	1.45%
2024/06/03	32.4	414.47	31	415.77	415.50	1.4	2,187	0.07%
2024/05/31	23.7	415.98	45	412.39	412.00	-21.3	2,191	-0.97%
2024/05/30	46.4	412.42	42.4	412.49	417.50	4	2,193	0.18%
2024/05/29	4	414.50	5	414.80	414.00	-1	2,196	-0.05%
2024/05/28	32	415.30	4	413.38	412.50	28	2,201	1.27%
2024/05/27	6.2	413.76	11	412.09	411.50	-4.8	2,206	-0.22%
2024/05/24	40	408.00	60.2	408.39	408.00	-20.2	2,212	-0.91%
2024/05/23	428.1	406.21	13.7	404.20	408.00	414.4	2,221	18.65%	大買/鉅額交易
2024/05/22	326	409.57	1.4	409.57	414.00	324.6	2,208	14.70%	大買/鉅額交易
2024/05/21	34	399.78	175.2	402.30	405.00	-141.1	2,210	-6.38%	大賣/鉅額交易
2024/05/20	38	403.39	600.2	401.18	402.00	-562.2	2,220	-25.32%	大賣/鉅額交易
2024/05/17	97	404.51	609	403.57	402.50	-512	2,201	-23.26%	大賣/鉅額交易
2024/05/16	43	403.90	5.2	403.15	405.00	37.8	2,194	1.72%
2024/05/15	58.1	397.89	111.9	398.37	395.00	-53.9	2,195	-2.45%	大賣/
2024/05/14	13	405.69	9.3	405.65	403.50	3.7	2,186	0.17%
2024/05/13	16	405.41	14.5	406.14	404.00	1.5	2,191	0.07%
2024/05/10	85.6	406.83	76.1	408.34	408.50	9.5	2,195	0.43%
2024/05/09	100.7	409.89	101.9	411.88	402.00	-1.3	2,193	-0.06%	大賣/
2024/05/08	6.9	435.18	17	435.44	434.50	-10.1	2,154	-0.47%
2024/05/07	87	437.55	20.1	438.12	437.50	66.9	2,148	3.12%
2024/05/06	9.3	425.38	33.2	424.46	428.50	-23.8	2,135	-1.12%
2024/05/03	4.6	434.91	4.5	435.00	430.00	0.2	2,128	0.01%
2024/05/02	11.7	433.90	12	435.83	437.00	-0.3	2,118	-0.01%
2024/04/30	24.7	434.04	4.5	436.33	438.00	20.2	2,113	0.96%
2024/04/29	3	429.83	10	429.70	430.00	-7	2,102	-0.33%
2024/04/26	34	430.19	8	429.25	430.00	26	2,100	1.24%
2024/04/25	11	424.04	1	422.50	423.50	10	2,094	0.48%
2024/04/24	6.2	419.26	37	420.47	423.50	-30.8	2,098	-1.47%
2024/04/23	11	413.64	51	415.68	415.00	-40	2,103	-1.90%
2024/04/22	34	416.59	65	416.25	417.50	-31	2,109	-1.47%
2024/04/19	296	415.48	200	414.71	413.00	96	2,100	4.57%	大買/大賣/
2024/04/18	2	421.50	0.4	423.12	431.50	1.6	2,078	0.08%
2024/04/17	44	418.02	84.6	417.24	416.00	-40.6	2,078	-1.95%
2024/04/16	165	419.92	201.4	417.47	416.50	-36.4	2,068	-1.76%	大買/大賣/
2024/04/15	85	430.89	92.1	430.71	430.50	-7.1	2,039	-0.35%
2024/04/12	52	428.02	130.1	426.79	430.00	-78.1	2,038	-3.83%	大賣/
2024/04/11	20	425.73	188.2	426.41	433.00	-168.2	2,038	-8.25%	大賣/鉅額交易
2024/04/10	55	428.56	88.3	429.35	427.00	-33.2	2,023	-1.64%
2024/04/09	15	435.43	157.5	435.45	437.00	-142.5	2,009	-7.09%	大賣/鉅額交易
2024/04/08	90	432.22	85.4	432.71	434.50	4.6	2,008	0.23%
2024/04/03	38	437.18	58.4	438.15	438.00	-20.4	1,991	-1.02%
2024/04/02	102	438.78	83.9	437.87	437.00	18.1	1,980	0.91%	大買/
2024/04/01	225.1	436.44	197.2	437.71	434.00	27.9	1,969	1.41%	大買/大賣/