頎邦 (6147)-元大券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	64.04	27	64.03	63.90	-6	2,642	-0.23%
2025/01/20	1	63.40	32	63.30	63.40	-31	2,620	-1.18%
2025/01/17	14	62.72	4.8	62.88	62.70	9.2	2,625	0.35%
2025/01/16	51	63.08	2	63.10	62.70	49	2,630	1.86%
2025/01/15	8	62.60	3	62.70	62.70	5	2,635	0.19%
2025/01/14	30	62.31	109.8	62.38	62.30	-79.8	2,640	-3.02%	大賣/
2025/01/13	34.5	62.26	35.5	62.65	62.00	-1	2,653	-0.04%
2025/01/10	55	64.08	15	64.18	64.10	40	2,633	1.52%
2025/01/09	43	64.11	59.1	63.73	63.30	-16.1	2,619	-0.61%
2025/01/08	88	62.70	117.4	63.00	62.70	-29.4	2,617	-1.12%	大賣/
2025/01/07	53	63.21	151.2	63.23	62.80	-98.2	2,594	-3.78%	大賣/
2025/01/06	207	62.91	148.3	63.05	63.20	58.7	2,555	2.30%	大買/大賣/
2025/01/03	57	62.90	55.2	62.88	62.60	1.8	2,504	0.07%
2025/01/02	13	63.47	22.6	63.38	63.60	-9.6	2,470	-0.39%
2024/12/31	15	64.13	10	64.15	64.40	5	2,434	0.21%
2024/12/27	4	63.80	4.1	63.93	63.20	-0.1	2,455	0.00%
2024/12/26	2	64.25	4.1	64.18	64.50	-2.1	2,467	-0.08%
2024/12/25	1	64.20	86	64.09	64.10	-85	2,482	-3.42%
2024/12/24	22.2	65.15	12	65.35	64.60	10.2	2,504	0.41%
2024/12/23	445	65.54	86	65.54	65.70	359	2,519	14.25%	大買/鉅額交易
2024/12/20	46	64.97	60	65.07	64.80	-14	2,491	-0.56%
2024/12/19	444.3	65.13	23	65.18	64.90	421.3	2,470	17.05%	大買/鉅額交易
2024/12/18	68	65.21	74	65.29	65.60	-6	2,450	-0.24%
2024/12/17	1,889	64.03	232	64.39	63.40	1,657	2,400	69.01%	大買/大賣/鉅額交易
2024/12/16	14.1	62.87	4	63.70	62.50	10.1	2,322	0.43%
2024/12/13	83	63.84	51	64.09	64.10	32	2,329	1.37%
2024/12/12	2	63.95	1	64.20	64.00	1	2,325	0.04%
2024/12/11	51	63.78	9	63.90	64.20	42	2,326	1.81%
2024/12/10	24	63.61	2	63.95	63.60	22	2,330	0.94%
2024/12/09	46	63.73	3	64.03	63.80	43	2,350	1.83%
2024/12/06	77	64.00	1	64.30	63.80	76	2,369	3.21%
2024/12/05	61.1	64.37	14	64.63	64.30	47.1	2,378	1.98%
2024/12/04	29	63.83	593.7	63.54	64.50	-564.7	2,389	-23.63%	大賣/鉅額交易
2024/12/03	5	63.38	93	63.32	63.30	-88	2,380	-3.70%
2024/12/02	15	64.13	0	0.00	63.70	15	2,374	0.63%
2024/11/29	4	63.90	34	64.39	64.50	-30	2,383	-1.26%
2024/11/28	129	64.13	72	64.45	64.50	57	2,405	2.37%	大買/
2024/11/27	36	64.97	8	64.84	64.30	28	2,393	1.17%
2024/11/26	6	65.45	7	65.63	65.80	-1	2,381	-0.04%
2024/11/25	71.1	65.44	64	65.43	65.80	7.1	2,364	0.30%
2024/11/22	46	64.37	10	64.39	64.80	36	2,308	1.56%
2024/11/21	50	63.20	50	63.39	64.40	0	2,255	0.00%
2024/11/20	72	63.38	74	63.56	63.70	-2	2,192	-0.09%
2024/11/19	40	63.27	36	63.25	64.00	4	2,109	0.19%
2024/11/18	46	62.66	2,141.1	61.88	63.00	-2,095.1	2,022	-103.59%	大賣/鉅額交易
2024/11/15	29	61.03	142	61.07	60.90	-113	1,973	-5.73%	大賣/鉅額交易
2024/11/14	172.1	61.11	101.2	61.11	61.00	70.9	1,940	3.65%	大買/大賣/
2024/11/13	84	62.00	555.3	61.90	61.90	-471.3	1,905	-24.73%	大賣/鉅額交易
2024/11/12	130.3	62.19	154.1	62.35	62.50	-23.8	1,879	-1.26%	大買/大賣/
2024/11/11	17	63.24	17.9	63.16	63.70	-0.9	1,822	-0.05%
2024/11/08	4	63.83	91	63.80	63.90	-87	1,818	-4.78%
2024/11/07	27	64.03	26	64.16	64.50	1	1,828	0.05%
2024/11/06	17	63.39	7	63.44	63.60	10	1,834	0.55%
2024/11/05	19	63.06	32	63.00	63.80	-13	1,867	-0.70%
2024/11/04	242	63.22	60.4	63.22	63.30	181.6	1,952	9.30%	大買/鉅額交易
2024/11/01	111	62.78	100.1	63.30	63.50	10.9	2,108	0.51%	大買/
2024/10/30	34	63.03	360	63.04	63.30	-326	2,189	-14.89%	大賣/鉅額交易
2024/10/29	69	63.60	668	63.58	63.70	-599	2,264	-26.45%	大賣/鉅額交易
2024/10/28	21	64.09	9.1	64.05	64.00	11.9	2,328	0.51%
2024/10/25	16	64.33	105.8	64.28	64.60	-89.8	2,397	-3.74%	大賣/
2024/10/24	3	64.13	24	64.25	64.10	-21	2,510	-0.84%
2024/10/23	7	64.70	14	64.73	64.90	-7	2,630	-0.27%
2024/10/22	61	64.42	366	64.30	64.20	-305	2,700	-11.30%	大賣/鉅額交易
2024/10/21	12	64.06	44	64.08	64.30	-32	2,782	-1.15%
2024/10/18	4	63.75	273	63.86	63.60	-269	2,840	-9.47%	大賣/鉅額交易
2024/10/17	11.1	64.20	528	64.00	63.90	-516.9	2,868	-18.02%	大賣/鉅額交易
2024/10/16	8	64.33	7	64.50	64.20	1	2,884	0.03%
2024/10/15	16	64.71	852.8	64.54	64.30	-836.8	2,925	-28.60%	大賣/鉅額交易
2024/10/14	29	64.93	428.1	64.68	64.60	-399.1	2,939	-13.58%	大賣/鉅額交易
2024/10/11	4	65.23	16.7	65.38	65.10	-12.7	2,934	-0.43%
2024/10/09	9.2	65.70	37	65.71	65.60	-27.8	2,950	-0.94%
2024/10/08	2	66.10	1.3	66.03	65.60	0.7	2,950	0.02%
2024/10/07	43	66.64	15	66.85	66.90	28	2,973	0.94%
2024/10/04	40	66.74	29	66.43	66.40	11	2,990	0.37%
2024/10/01	81.8	66.68	37	67.19	67.20	44.8	3,059	1.46%
2024/09/30	0	0.00	114	66.47	66.50	-114	3,218	-3.54%	大賣/鉅額交易
2024/09/27	35	66.59	35.1	66.50	66.50	-0.1	3,307	0.00%
2024/09/26	10	66.64	17.3	66.32	66.10	-7.3	3,318	-0.22%
2024/09/25	16	66.19	8	66.61	66.00	8	3,333	0.24%
2024/09/24	3	65.30	1	65.30	65.60	2	3,350	0.06%
2024/09/23	1	65.70	8	65.98	65.30	-7	3,377	-0.21%
2024/09/20	85	65.51	1.6	66.63	65.50	83.4	3,392	2.46%
2024/09/19	155	66.57	198	66.32	66.30	-43	3,433	-1.25%	大買/大賣/
2024/09/18	247	66.58	200	65.85	65.80	47	3,467	1.36%	大買/大賣/
2024/09/16	73	66.01	78	66.68	66.70	-5	3,498	-0.14%
2024/09/13	103.2	65.32	221	65.25	65.20	-117.8	3,525	-3.34%	大買/大賣/鉅額交易
2024/09/12	20	65.28	526.1	65.31	65.30	-506.1	3,609	-14.02%	大賣/鉅額交易
2024/09/11	93	64.71	127.3	64.53	64.50	-34.3	3,659	-0.94%	大賣/
2024/09/10	69.9	65.08	55.9	64.71	64.50	14	3,674	0.38%
2024/09/09	223.2	65.29	313	65.77	66.00	-89.8	3,687	-2.44%	大買/大賣/
2024/09/06	76	65.51	82.1	65.07	65.00	-6.1	3,772	-0.16%
2024/09/05	114	65.82	93	65.80	65.80	21	3,849	0.55%	大買/
2024/09/04	268	65.74	275.2	65.29	65.30	-7.2	3,963	-0.18%	大買/大賣/
2024/09/03	57	66.91	76.2	66.41	66.40	-19.2	4,019	-0.48%
2024/09/02	103	67.10	0	0.00	67.30	103	4,109	2.51%	大買/鉅額交易
2024/08/30	12	66.75	32	66.84	66.90	-20	4,225	-0.47%
2024/08/29	55	66.37	3	66.10	66.10	52	4,351	1.19%
2024/08/28	34.1	66.36	2	66.00	66.20	32.1	4,479	0.72%
2024/08/27	15	65.67	2.1	65.89	66.00	12.9	4,650	0.28%
2024/08/26	1	65.60	16	65.88	65.40	-15	4,850	-0.31%
2024/08/23	0	0.00	14.6	65.20	65.20	-14.6	4,978	-0.29%
2024/08/22	0.1	65.20	127	65.28	65.10	-126.9	5,097	-2.49%	大賣/鉅額交易
2024/08/21	4	65.40	3.8	65.73	65.30	0.2	5,360	0.00%
2024/08/20	17	65.88	1	66.40	65.70	16	5,663	0.28%
2024/08/19	39	65.57	35	66.08	66.10	4	6,096	0.07%
2024/08/16	22	65.23	26	65.10	65.10	-4	6,236	-0.06%
2024/08/15	82	65.34	4	65.40	65.00	78	6,296	1.24%
2024/08/14	9.2	64.98	63	65.17	65.10	-53.9	6,388	-0.84%
2024/08/13	13	65.02	55	64.90	65.00	-42	6,461	-0.65%
2024/08/12	148.4	64.98	17	64.98	65.20	131.4	6,503	2.02%	大買/鉅額交易
2024/08/09	83	64.22	148	64.26	64.20	-65	6,531	-1.00%	大賣/
2024/08/08	160	63.68	342	63.69	63.60	-182	6,591	-2.76%	大買/大賣/鉅額交易
2024/08/07	96.3	63.71	337.5	62.84	64.00	-241.2	6,696	-3.60%	大賣/鉅額交易
2024/08/06	1,601.5	61.46	269.1	61.39	61.30	1,332.4	6,772	19.67%	大買/大賣/鉅額交易
2024/08/05	702	60.49	377.1	60.72	62.00	324.9	6,816	4.77%	大買/大賣/鉅額交易
2024/08/02	249	64.44	221.9	64.66	64.90	27.1	6,686	0.41%	大買/大賣/
2024/08/01	571	64.65	128	64.50	65.30	443	6,639	6.67%	大買/大賣/鉅額交易
2024/07/31	673.5	63.75	105.4	63.56	63.70	568.1	6,594	8.62%	大買/大賣/鉅額交易
2024/07/30	366	64.34	155	64.62	64.90	211	6,576	3.21%	大買/大賣/鉅額交易
2024/07/29	144	65.04	152.2	65.12	64.60	-8.2	6,580	-0.12%	大買/大賣/
2024/07/26	101	62.66	717.6	62.49	62.80	-616.6	6,553	-9.41%	大買/大賣/鉅額交易
2024/07/23	77	64.19	977.8	63.89	64.00	-900.8	6,495	-13.87%	大賣/鉅額交易
2024/07/22	237	65.02	245.6	64.99	64.50	-8.6	6,455	-0.13%	大買/大賣/
2024/07/19	124	66.83	67.2	66.98	66.70	56.8	6,386	0.89%	大買/
2024/07/18	92	67.79	149	68.02	68.20	-57	6,391	-0.89%	大賣/
2024/07/17	297	68.54	2	68.60	68.40	295	6,405	4.61%	大買/鉅額交易
2024/07/16	24	68.73	35	68.74	68.70	-11	6,504	-0.17%
2024/07/15	34	68.32	65	68.32	68.20	-31	6,595	-0.47%
2024/07/12	127	68.09	108.2	68.25	68.30	18.8	6,630	0.28%	大買/大賣/
2024/07/11	2.2	68.31	2	68.20	68.30	0.2	6,650	0.00%
2024/07/10	4	68.10	3	67.97	68.10	1	6,690	0.01%
2024/07/09	33	67.99	36	68.29	67.60	-3	6,728	-0.04%
2024/07/08	130.2	68.20	8	68.38	68.20	122.2	6,698	1.82%	大買/鉅額交易
2024/07/05	49.1	67.43	50.4	67.71	68.20	-1.4	6,697	-0.02%
2024/07/04	44	66.69	173.4	66.80	66.80	-129.4	6,664	-1.94%	大賣/鉅額交易
2024/07/03	101	67.32	101	67.51	67.30	0	6,504	0.00%	大買/大賣/
2024/07/02	50	67.56	915	67.47	67.40	-865	6,439	-13.43%	大賣/鉅額交易
2024/07/01	119	67.12	24	67.60	67.80	95	6,449	1.47%	大買/
2024/06/28	162.3	67.21	114	67.11	67.10	48.3	6,478	0.75%	大買/大賣/
2024/06/27	151	67.73	175	67.40	67.30	-24	6,508	-0.37%	大買/大賣/
2024/06/26	135	68.30	197	68.15	68.10	-62	6,868	-0.90%	大買/大賣/
2024/06/25	164	67.60	194	67.77	67.80	-30	7,095	-0.42%	大買/大賣/
2024/06/24	94	68.38	47	68.16	68.00	47	7,162	0.66%
2024/06/21	105	68.54	101	68.13	68.10	4	7,178	0.06%	大買/大賣/
2024/06/20	151	68.09	140	68.62	68.70	11	7,237	0.15%	大買/大賣/
2024/06/19	147.3	68.22	140	67.82	67.70	7.3	7,343	0.10%	大買/大賣/
2024/06/18	122	68.35	111.7	68.30	68.30	10.3	7,401	0.14%	大買/大賣/
2024/06/17	48	68.25	52	68.56	68.60	-4	7,572	-0.05%
2024/06/14	26	68.42	23	68.36	68.40	3	7,917	0.04%
2024/06/13	41.7	68.35	57.2	68.63	68.30	-15.6	7,988	-0.19%
2024/06/12	122	69.04	120	68.96	69.30	2	7,974	0.03%	大買/大賣/
2024/06/11	582	68.58	408	69.03	69.10	174	8,030	2.17%	大買/大賣/鉅額交易
2024/06/07	169.1	68.21	163.7	68.24	68.20	5.4	8,114	0.07%	大買/大賣/
2024/06/06	217.2	68.58	2,744	68.15	68.10	-2,526.8	8,148	-31.01%	大買/大賣/鉅額交易
2024/06/05	257	68.82	3,350	68.63	68.70	-3,093	8,145	-37.97%	大買/大賣/鉅額交易
2024/06/04	348	68.60	537	68.74	68.70	-189	8,434	-2.24%	大買/大賣/鉅額交易
2024/06/03	327.4	68.62	172	68.85	68.90	155.4	8,393	1.85%	大買/大賣/鉅額交易
2024/05/31	509.2	68.27	4,664	68.28	67.90	-4,154.8	8,314	-49.97%	大買/大賣/鉅額交易
2024/05/30	160.2	67.98	169	68.12	68.60	-8.8	8,175	-0.11%	大買/大賣/
2024/05/29	162	69.12	996.3	69.04	68.60	-834.3	8,039	-10.38%	大買/大賣/鉅額交易
2024/05/28	86	69.08	56	69.15	69.00	30	7,952	0.38%
2024/05/27	153.1	68.91	292	68.55	68.00	-138.9	7,889	-1.76%	大買/大賣/鉅額交易
2024/05/24	236.9	68.67	224.2	68.78	68.40	12.7	7,686	0.17%	大買/大賣/
2024/05/23	268.7	72.07	237.8	72.23	70.30	31	7,452	0.42%	大買/大賣/
2024/05/22	112	79.26	273.2	79.43	79.50	-161.2	7,336	-2.20%	大買/大賣/鉅額交易
2024/05/21	143	78.85	151.8	78.82	78.60	-8.8	7,207	-0.12%	大買/大賣/
2024/05/20	213.1	78.29	196	78.57	78.90	17.1	7,173	0.24%	大買/大賣/
2024/05/17	145	77.08	272.7	76.90	77.30	-127.7	7,101	-1.80%	大買/大賣/鉅額交易
2024/05/16	10	78.18	149	78.23	77.90	-139	7,052	-1.97%	大賣/鉅額交易
2024/05/15	49	78.83	50	79.01	78.60	-1	7,051	-0.01%
2024/05/14	51	78.83	500	79.03	78.50	-449	7,069	-6.35%	大賣/鉅額交易
2024/05/13	257.2	78.81	59.2	78.20	79.30	198.1	7,021	2.82%	大買/鉅額交易
2024/05/10	269	77.73	287.1	76.88	76.70	-18.1	6,947	-0.26%	大買/大賣/
2024/05/09	448.6	78.00	211.2	78.10	77.80	237.4	6,878	3.45%	大買/大賣/鉅額交易
2024/05/08	77	76.60	128.1	76.43	75.80	-51.1	6,760	-0.76%	大賣/
2024/05/07	104	76.94	400.8	76.42	76.00	-296.8	6,751	-4.40%	大買/大賣/鉅額交易
2024/05/06	135	77.73	59	77.75	77.50	76	6,713	1.13%	大買/
2024/05/03	101.7	78.09	74	77.97	77.90	27.7	6,684	0.41%	大買/
2024/05/02	84	76.62	79.7	76.88	77.30	4.3	6,632	0.06%
2024/04/30	109	75.90	127.8	75.71	76.10	-18.8	6,568	-0.29%	大買/大賣/
2024/04/29	91	76.92	161	76.83	77.30	-70	6,519	-1.07%	大賣/
2024/04/26	115.3	77.72	31	77.64	77.80	84.3	6,469	1.30%	大買/
2024/04/25	46	76.57	18	76.61	77.00	28	6,459	0.43%
2024/04/24	21	75.50	59	75.18	76.10	-38	6,467	-0.59%
2024/04/23	61	73.96	58	74.13	74.20	3	6,445	0.05%
2024/04/22	286	73.67	592.3	73.34	73.30	-306.3	6,438	-4.76%	大買/大賣/鉅額交易
2024/04/19	1,632	75.06	719.2	74.69	74.40	912.8	6,346	14.38%	大買/大賣/鉅額交易
2024/04/18	18	76.21	138.4	76.29	75.70	-120.4	6,237	-1.93%	大賣/鉅額交易
2024/04/17	156	76.89	117	76.85	76.80	39	6,182	0.63%	大買/大賣/
2024/04/16	568	76.70	538	76.34	76.30	30	6,184	0.49%	大買/大賣/
2024/04/15	392	77.79	340	77.82	77.80	52	6,135	0.85%	大買/大賣/
2024/04/12	3	77.27	21.1	77.25	77.70	-18.1	6,146	-0.29%
2024/04/11	58	76.93	66	77.05	77.10	-8	6,169	-0.13%
2024/04/10	87.9	77.81	46	77.67	77.60	41.9	6,233	0.67%
2024/04/09	109	76.51	182	76.50	76.50	-73	6,264	-1.17%	大買/大賣/
2024/04/08	247.9	75.84	195	76.15	76.30	52.9	6,319	0.84%	大買/大賣/
2024/04/03	74	76.27	71.1	76.06	76.00	2.9	6,314	0.05%
2024/04/02	175	77.76	482	76.91	76.80	-307	6,293	-4.88%	大買/大賣/鉅額交易
2024/04/01	948	77.89	126	77.96	77.50	822	6,276	13.10%	大買/大賣/鉅額交易
2024/03/29	14,736.6	79.29	1,198.5	78.95	79.00	13,538.1	6,260	216.23%	大買/大賣/鉅額交易
2024/03/28	4,780.3	77.73	603.3	77.57	77.90	4,177	5,909	70.68%	大買/大賣/鉅額交易
2024/03/27	2,217.5	75.76	462.3	75.60	75.80	1,755.2	5,749	30.53%	大買/大賣/鉅額交易
2024/03/26	641	74.12	357.2	74.64	73.90	283.8	5,745	4.94%	大買/大賣/鉅額交易
2024/03/25	1,659.3	75.49	756.4	75.17	75.10	902.9	5,797	15.57%	大買/大賣/鉅額交易
2024/03/22	215	76.02	478.1	76.40	75.70	-263.1	5,850	-4.50%	大買/大賣/鉅額交易
2024/03/21	391	78.24	248	78.22	78.20	143	5,888	2.43%	大買/大賣/鉅額交易
2024/03/20	544	80.05	532.1	78.49	77.60	12	5,965	0.20%	大買/大賣/
2024/03/19	1,758.4	80.00	622.1	79.69	78.50	1,136.3	6,188	18.36%	大買/大賣/鉅額交易
2024/03/18	267.2	76.99	279.1	77.46	77.40	-11.9	6,031	-0.20%	大買/大賣/
2024/03/15	428	76.88	302	76.67	76.50	126	6,014	2.09%	大買/大賣/鉅額交易
2024/03/14	482	77.84	491	77.59	77.50	-9	5,953	-0.15%	大買/大賣/
2024/03/13	586.7	78.47	402.1	78.63	79.00	184.6	5,829	3.17%	大買/大賣/鉅額交易
2024/03/12	552	76.93	114	76.93	76.80	438	5,618	7.80%	大買/大賣/鉅額交易
2024/03/11	164	75.09	352	75.14	75.70	-188	5,522	-3.40%	大買/大賣/鉅額交易
2024/03/08	1,676.4	76.70	877.1	77.13	75.40	799.3	5,481	14.58%	大買/大賣/鉅額交易
2024/03/07	133.6	74.24	89.1	74.23	74.60	44.5	5,104	0.87%	大買/
2024/03/06	462	73.42	112	73.73	73.80	350	5,033	6.95%	大買/大賣/鉅額交易
2024/03/05	52	72.43	30.2	72.49	72.80	21.8	5,049	0.43%
2024/03/04	345	72.25	430	72.74	72.90	-85	5,058	-1.68%	大買/大賣/
2024/03/01	739	72.00	491.2	71.36	71.30	247.8	5,042	4.91%	大買/大賣/鉅額交易
2024/02/29	116	71.40	132	71.22	71.00	-16	5,009	-0.32%	大買/大賣/
2024/02/27	138	72.14	70	72.09	71.70	68	4,957	1.37%	大買/
2024/02/26	63	73.94	201	73.57	73.70	-138	4,901	-2.82%	大賣/鉅額交易
2024/02/23	396.2	74.85	224.2	75.18	74.00	172	4,829	3.56%	大買/大賣/鉅額交易
2024/02/22	60	71.47	162.4	71.49	71.60	-102.4	4,518	-2.27%	大賣/鉅額交易
2024/02/21	66	71.26	24	70.85	71.10	42	4,489	0.94%
2024/02/20	61	70.65	24.5	70.57	70.40	36.5	4,458	0.82%
2024/02/19	196	70.93	50.3	70.85	71.00	145.7	4,447	3.28%	大買/鉅額交易
2024/02/16	56	69.97	64.8	70.01	70.00	-8.8	4,423	-0.20%
2024/02/15	57.1	69.75	95.1	69.90	69.60	-38	4,372	-0.87%
2024/02/05	100	70.83	200.2	70.84	71.00	-100.2	4,309	-2.33%	大賣/
2024/02/02	14.1	71.45	65.8	71.21	71.30	-51.7	4,281	-1.21%