• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股▲2.01%

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221314.885.614.8614.807.41,6580.45%
2025/01/211714.9215.614.9914.951.41,6620.08%
2025/01/201414.8314.214.8614.95-0.21,663-0.01%
2025/01/17914.80914.7914.8001,6660.00%
2025/01/1622714.847414.8514.801531,6659.18% 大買/鉅額交易
2025/01/156314.41216.314.3314.40-153.31,652-9.28% 大賣/鉅額交易
2025/01/141514.2718.314.3114.45-3.31,635-0.20%
2025/01/135213.9981.413.9914.00-29.41,635-1.80%
2025/01/102514.5451.314.5514.50-26.31,613-1.63%
2025/01/092714.4332.414.4914.25-5.41,606-0.34%
2025/01/081714.6622.814.6014.75-5.81,595-0.36%
2025/01/071914.861914.8314.7001,5860.00%
2025/01/062214.7922.514.8114.70-0.51,587-0.03%
2025/01/032114.7724.814.8614.65-3.81,592-0.24%
2025/01/021915.0074.515.0014.90-55.51,595-3.48%
2024/12/311615.1517.615.1415.25-1.61,592-0.10%
2024/12/302415.1820.915.1215.003.11,5840.20%
2024/12/27816.289.216.2616.30-1.21,525-0.08%
2024/12/26616.432816.3216.30-221,534-1.44%
2024/12/251516.33216.3416.40131,5450.84%
2024/12/243916.3223.516.2116.1015.51,5541.00%
2024/12/232216.05916.0416.00131,5600.83%
2024/12/203715.87130.615.8015.70-93.61,562-5.99% 大賣/
2024/12/191215.9422.115.9215.90-10.11,554-0.65%
2024/12/18415.931715.7816.05-131,561-0.83%
2024/12/171515.871616.0515.75-11,560-0.06%
2024/12/169815.948216.0716.00161,5831.01%
2024/12/137915.9594.815.9015.65-15.81,604-0.99%
2024/12/1265.216.87516.8316.7560.21,5283.94%
2024/12/114116.6827.216.6516.6013.81,5360.90%
2024/12/1079.216.702016.7116.6059.21,5513.82%
2024/12/0934.616.7023.216.7216.6011.41,5690.73%
2024/12/062016.971516.8716.8051,5700.32%
2024/12/051616.9815.217.0116.900.81,5700.05%
2024/12/041917.111717.1517.1521,5720.13%
2024/12/033517.0421.116.9616.9013.91,6240.85%
2024/12/021216.9611.617.1116.850.41,6380.03%
2024/11/291017.2116.117.2217.15-6.11,659-0.37%
2024/11/2810.817.437.717.3617.303.11,8610.17%
2024/11/27817.698.217.7617.60-0.21,889-0.01%
2024/11/2641.118.0215.518.0317.9525.61,9131.34%
2024/11/2531.218.3315.318.4117.9515.91,9270.82%
2024/11/222617.701917.7117.9071,7780.40%
2024/11/21717.34617.3417.4511,7630.06%
2024/11/204017.261317.2217.35271,7621.53%
2024/11/191917.368.217.3217.3010.81,7580.61%
2024/11/183817.272017.3117.30181,7521.02%
2024/11/155217.40229.117.3717.30-177.11,745-10.14% 大賣/鉅額交易
2024/11/145517.23300.217.2117.15-245.21,743-14.06% 大賣/鉅額交易
2024/11/135617.4824617.4617.40-1901,712-11.10% 大賣/鉅額交易
2024/11/124517.87289.817.8717.80-244.81,674-14.62% 大賣/鉅額交易
2024/11/112818.48263.418.4118.40-235.41,637-14.37% 大賣/鉅額交易
2024/11/082119.1450.619.1818.95-29.61,619-1.82%
2024/11/07819.38819.4319.3501,6020.00%
2024/11/06219.332.119.5219.25-0.11,620-0.01%
2024/11/05419.453.219.4419.350.81,6680.05%
2024/11/04919.379.219.4119.35-0.21,737-0.01%
2024/11/011419.3440.719.3019.55-26.71,795-1.49%
2024/10/303119.5247.519.4119.55-16.51,827-0.90%
2024/10/291220.151220.2320.1001,8420.00%
2024/10/28820.38220.3520.3561,8700.32%
2024/10/25220.33120.3020.3511,8810.05%
2024/10/242120.4416.220.4820.254.81,9140.25%
2024/10/23420.702320.5920.60-191,930-0.98%
2024/10/22220.38420.4120.45-21,945-0.10%
2024/10/21820.38620.5020.5022,0060.10%
2024/10/181420.31120.3520.15132,0770.63%
2024/10/173020.281120.2320.35192,1430.89%
2024/10/165620.0636.920.0419.9519.12,2100.86%
2024/10/151620.36720.2820.0592,2610.40%
2024/10/141320.124.220.1320.208.82,3240.38%
2024/10/111320.2113.220.1220.10-0.22,401-0.01%
2024/10/09820.2914.320.3520.15-6.32,518-0.25%
2024/10/081320.592120.6220.60-82,646-0.30%
2024/10/071821.04721.1121.05112,9070.38%
2024/10/04421.132420.9721.00-203,673-0.54%
2024/10/011021.009.121.1221.350.94,0410.02%
2024/09/304520.9039.221.0120.955.84,1160.14%
2024/09/2760.121.1033.821.2421.3026.34,1170.64%
2024/09/261820.9818.221.0320.85-0.24,113-0.01%
2024/09/255221.152121.2821.05314,1150.75%
2024/09/24820.987.320.9820.950.74,1210.02%
2024/09/232221.35721.3421.15154,1240.36%
2024/09/202521.4922.121.5421.252.94,1600.07%
2024/09/193921.21921.1921.30304,2260.71%
2024/09/184121.542621.7021.25154,2370.35%
2024/09/1613721.9910621.9922.05314,2350.73% 大買/大賣/
2024/09/13521.0926.221.0321.10-21.24,315-0.49%
2024/09/123720.875.120.8920.8031.94,3530.73%
2024/09/114020.5534.120.5620.505.94,3530.14%
2024/09/103820.9935.421.1520.902.64,3410.06%
2024/09/095720.8052.920.9021.304.14,3250.09%
2024/09/061321.0419.921.0921.30-6.94,319-0.16%
2024/09/051821.2918.121.3621.00-0.14,3130.00%
2024/09/0416621.45285.721.3621.15-119.74,318-2.77% 大買/大賣/鉅額交易
2024/09/032723.1635.223.1122.75-8.24,273-0.19%
2024/09/024123.5016823.3123.35-1274,263-2.98% 大賣/鉅額交易
2024/08/3082524.0258223.9423.652434,2415.73% 大買/大賣/鉅額交易
2024/08/297922.7682.422.8223.00-3.44,045-0.08%
2024/08/285522.9549.522.9722.955.54,0230.14%
2024/08/277822.837822.8622.8504,0060.00%
2024/08/261,064.422.74111.922.6322.85952.53,99423.84% 大買/大賣/鉅額交易
2024/08/23421.381921.5021.55-153,936-0.38%
2024/08/22421.45421.4921.6003,9470.00%
2024/08/21321.45121.1521.5023,9660.05%
2024/08/20721.46521.5021.3023,9730.05%
2024/08/19721.4042.121.3521.30-35.14,005-0.88%
2024/08/164121.654321.5821.55-24,048-0.05%
2024/08/157321.1319.221.1021.2053.84,2561.26%
2024/08/141921.0330.220.9820.85-11.24,299-0.26%
2024/08/13521.035.521.0821.05-0.54,304-0.01%
2024/08/122621.1025.121.1721.100.94,3320.02%
2024/08/093520.915920.8720.65-244,343-0.55%
2024/08/083720.2152.220.2320.45-15.24,346-0.35%
2024/08/0712921.14124.121.1520.904.94,3420.11% 大買/大賣/
2024/08/06275.719.81272.919.8720.502.84,2940.06% 大買/大賣/
2024/08/058721.2694.221.2520.55-7.24,229-0.17%
2024/08/024023.188623.2522.80-464,173-1.10%
2024/08/0110823.7112123.7823.65-134,141-0.31% 大買/大賣/
2024/07/313723.004323.0922.80-64,094-0.15%
2024/07/3018.521.7829.921.9022.35-11.34,067-0.28%
2024/07/292221.8335.822.1321.70-13.84,054-0.34%
2024/07/262122.1273.222.1922.25-52.24,023-1.30%
2024/07/2310.323.161723.0222.90-6.74,015-0.17%
2024/07/2214222.89111.422.8922.7030.64,0010.77% 大買/大賣/
2024/07/197423.82467.623.8023.50-393.63,942-9.98% 大賣/鉅額交易
2024/07/189224.4796.224.5724.50-4.23,875-0.11%
2024/07/1711824.53182.624.4524.50-64.63,822-1.69% 大買/大賣/
2024/07/1615424.11174.424.0724.20-20.33,777-0.54% 大買/大賣/
2024/07/158423.88207.123.9523.70-123.13,750-3.28% 大賣/鉅額交易
2024/07/1212024.52110.124.4124.459.93,6910.27% 大買/大賣/
2024/07/1123624.15209.224.2824.3026.83,6300.74% 大買/大賣/
2024/07/10147.124.26110.324.4224.0036.83,5331.04% 大買/大賣/
2024/07/09610.124.25596.724.3123.9513.43,3930.39% 大買/大賣/
2024/07/082,040.825.332,408.825.3225.55-3683,124-11.78% 大買/大賣/鉅額交易
2024/07/0595023.60732.423.5423.95217.62,3669.20% 大買/大賣/鉅額交易
2024/07/0415522.2015922.2521.80-42,013-0.20% 大買/大賣/
2024/07/031221.42921.2721.4531,9470.16%
2024/07/021120.879.420.9220.851.61,9650.08%
2024/07/011221.337.321.4421.054.71,9570.24%
2024/06/282521.6514.321.6121.5510.71,9500.55%
2024/06/271021.5414.521.5821.45-4.51,965-0.23%
2024/06/265221.7348.821.7721.753.21,9590.16%
2024/06/258621.347621.4121.75101,9210.52%
2024/06/243021.2871.921.4921.25-41.91,842-2.27%
2024/06/211821.3817.121.3321.500.91,8390.05%
2024/06/2023121.41205.321.5021.5025.71,8191.41% 大買/大賣/
2024/06/194920.5342.220.6720.456.81,7000.40%
2024/06/17420.55420.8520.8501,6850.00%
2024/06/14920.661320.6020.60-41,687-0.24%
2024/06/13920.531220.5420.55-31,708-0.18%
2024/06/12520.55920.5120.40-41,732-0.23%
2024/06/111420.6134.620.6020.45-20.61,754-1.17%
2024/06/071020.8916.620.9620.90-6.61,763-0.37%
2024/06/061420.8433.621.0520.80-19.61,767-1.11%
2024/06/05821.381721.2921.15-91,771-0.51%
2024/06/04321.571721.7121.60-141,781-0.79%
2024/06/03521.721121.7121.80-61,795-0.33%
2024/05/311321.752121.6821.75-81,814-0.44%
2024/05/301121.731321.7721.50-21,829-0.11%
2024/05/2913.521.998.322.0421.905.21,8360.29%
2024/05/28821.73821.6021.7501,8120.00%
2024/05/273121.3532.221.4121.60-1.21,811-0.06%
2024/05/242221.313221.3221.40-101,808-0.55%
2024/05/232721.663421.6921.35-71,803-0.39%
2024/05/227621.977821.9121.80-21,802-0.11%
2024/05/2141022.1546622.2522.30-561,768-3.17% 大買/大賣/
2024/05/2081.121.013521.0321.1046.11,5712.93%
2024/05/172020.541720.6720.7031,5360.20%
2024/05/168720.602320.6020.60641,5484.13%
2024/05/153520.37520.4120.45301,6361.83%
2024/05/141220.202720.1520.25-151,692-0.89%
2024/05/131519.911519.9320.0001,7230.00%
2024/05/10719.69919.7119.75-21,708-0.12%
2024/05/09519.65719.9119.65-21,708-0.12%
2024/05/08119.85519.8119.85-41,711-0.23%
2024/05/07419.616.519.5419.65-2.51,708-0.15%
2024/05/061419.727.519.7319.656.51,6990.38%
2024/05/03719.891119.7919.75-41,692-0.24%
2024/05/021219.75919.7519.7531,6870.18%
2024/04/30819.83719.8219.8511,6930.06%
2024/04/29219.601.819.7719.900.21,7100.01%
2024/04/2613319.5117919.4619.45-461,702-2.70% 大買/大賣/
2024/04/25419.30419.2519.4001,7040.00%
2024/04/242619.33719.3319.35191,7041.11%
2024/04/234719.0535.219.0519.1011.81,7090.69%
2024/04/225919.07351.219.1218.90-292.21,705-17.13% 大賣/鉅額交易
2024/04/193619.2675.519.3019.10-39.51,680-2.35%
2024/04/182919.5626.919.4919.602.11,6500.13%
2024/04/178.319.6330.219.5019.75-21.91,653-1.32%
2024/04/165319.54118.719.5619.40-65.71,637-4.01% 大賣/
2024/04/1500.003120.0019.95-311,608-1.93%
2024/04/12120.101120.1620.05-101,605-0.62%
2024/04/111820.37620.2320.25121,6010.75%
2024/04/101520.4912.920.5120.452.11,6120.13%
2024/04/094320.57120.5520.60421,6002.62%
2024/04/0816020.76104.820.7320.3555.21,5943.46% 大買/大賣/
2024/04/038520.4122.220.3920.3562.81,5634.02%
2024/04/021420.641720.8020.65-31,569-0.19%
2024/04/012020.7247520.6120.70-4551,567-29.03% 大賣/鉅額交易
2024/03/29820.23720.2420.2511,5440.06%
2024/03/28620.29720.3320.30-11,539-0.06%
2024/03/271120.182420.2320.20-131,552-0.84%
2024/03/263520.1898.920.1320.05-63.91,559-4.10%
2024/03/252620.362620.3420.3501,5550.00%
2024/03/223720.163320.2520.2541,5710.25%
2024/03/214720.328420.3420.40-371,582-2.34%
2024/03/205620.045020.0320.2061,7260.35%
2024/03/191920.092220.0620.10-31,791-0.17%
2024/03/183119.693719.6219.85-61,785-0.34%
2024/03/153619.8336.219.9319.70-0.21,768-0.01%
2024/03/141920.1527.420.1920.10-8.41,737-0.48%
2024/03/132820.4440.620.4820.25-12.61,718-0.73%
2024/03/128220.814221.0220.70401,7022.35%
2024/03/111420.422520.4520.55-111,711-0.65%
2024/03/083620.4254.820.4920.30-18.81,706-1.10%
2024/03/073320.8440.320.8920.70-7.31,709-0.43%
2024/03/062721.173921.0721.05-121,704-0.70%
2024/03/055721.0917.720.9421.0039.31,7012.31%
2024/03/042820.6738.220.7320.65-10.21,678-0.61%
2024/03/01720.6911.720.8220.70-4.71,660-0.28%
2024/02/292520.8821.420.9020.853.61,6610.21%
2024/02/273721.1340.921.1320.95-3.91,652-0.24%
2024/02/269221.2818.321.2921.3573.71,6594.44%
2024/02/232621.4042.821.4821.20-16.81,659-1.01%
2024/02/226921.812721.7721.70421,6612.53%
2024/02/215722.012122.0821.95361,6592.17%
2024/02/202022.385122.3422.20-311,633-1.90%
2024/02/193422.444122.4222.40-71,614-0.43%
2024/02/16250.522.3820122.5722.5549.51,6033.08% 大買/大賣/
2024/02/15259.721.5726221.5721.60-2.31,482-0.16% 大買/大賣/
2024/02/057820.4150.420.4620.5027.61,4061.96%
2024/02/021120.88720.8920.8541,3500.30%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章