瑞儀 (6176)-元大券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
191.5
漲跌
▼3.0
漲幅
-1.54%
成交量
3,621張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	76.1	190.67	103.6	191.18	191.50	-27.5	1,989	-1.38%	大賣/
2024/12/02	27.4	192.15	69.1	192.10	194.50	-41.8	1,983	-2.10%
2024/11/29	53.2	189.78	85	190.24	190.50	-31.8	2,002	-1.59%
2024/11/28	271.4	191.36	242.6	190.54	190.50	28.8	2,067	1.39%	大買/大賣/
2024/11/27	260	192.34	189	191.08	191.00	71	2,087	3.40%	大買/大賣/
2024/11/26	56.1	192.15	39.7	192.38	192.50	16.4	2,106	0.78%
2024/11/25	49.3	191.88	124.2	191.53	191.50	-74.9	2,123	-3.53%	大賣/
2024/11/22	27.3	192.09	13	191.12	190.50	14.3	2,117	0.67%
2024/11/21	33.5	193.47	56	193.46	193.50	-22.5	2,113	-1.07%
2024/11/20	87.4	191.46	157.9	190.33	189.50	-70.5	2,103	-3.35%	大賣/
2024/11/19	72.1	193.06	64	192.47	192.00	8.1	2,102	0.38%
2024/11/18	150.6	194.34	157.2	191.80	191.00	-6.5	2,099	-0.31%	大買/大賣/
2024/11/15	198.8	198.65	53	198.28	199.00	145.7	2,086	6.98%	大買/鉅額交易
2024/11/14	319.1	196.74	371.9	196.32	196.00	-52.8	2,117	-2.50%	大買/大賣/
2024/11/13	190.1	198.17	178.9	200.04	201.00	11.2	2,106	0.53%	大買/大賣/
2024/11/12	271.1	196.73	298.8	196.10	196.00	-27.7	2,094	-1.32%	大買/大賣/
2024/11/11	64.9	195.57	49.1	195.83	196.00	15.8	2,098	0.75%
2024/11/08	51.2	197.76	20.1	197.41	197.00	31.1	2,108	1.47%
2024/11/07	28.3	198.47	30	199.18	199.50	-1.7	2,151	-0.08%
2024/11/06	120.7	197.19	26	196.87	198.00	94.7	2,175	4.35%	大買/
2024/11/05	85.2	198.36	119.1	198.47	197.00	-33.8	2,202	-1.54%	大賣/
2024/11/04	112.4	204.54	27	204.68	204.50	85.3	2,225	3.84%	大買/
2024/11/01	271.3	208.86	333	208.10	208.00	-61.7	2,300	-2.68%	大買/大賣/
2024/10/30	101.2	211.46	187.5	211.36	211.50	-86.3	2,343	-3.68%	大買/大賣/
2024/10/29	317.2	215.28	340	213.90	213.50	-22.8	2,358	-0.97%	大買/大賣/
2024/10/28	79.9	215.39	87.2	214.94	215.00	-7.3	2,380	-0.31%
2024/10/25	29.6	212.31	26.1	212.86	213.00	3.6	2,418	0.15%
2024/10/24	142.1	211.63	127.3	210.33	210.00	14.8	2,442	0.61%	大買/大賣/
2024/10/23	105	213.12	101.1	212.85	212.50	3.9	2,515	0.16%	大買/大賣/
2024/10/22	27.1	210.39	85.1	210.60	212.00	-58	2,552	-2.27%
2024/10/21	153.9	207.69	154.8	208.77	211.50	-0.8	2,584	-0.03%	大買/大賣/
2024/10/18	68.2	197.99	130	198.07	198.50	-61.8	2,567	-2.41%	大賣/
2024/10/17	191.1	195.15	139	196.42	196.50	52.1	2,613	1.99%	大買/大賣/
2024/10/16	355.4	194.56	222.6	193.20	193.00	132.8	2,650	5.01%	大買/大賣/鉅額交易
2024/10/15	47.3	195.72	67	195.50	195.50	-19.7	2,682	-0.73%
2024/10/14	133.4	195.17	86	195.83	196.00	47.4	2,710	1.75%	大買/
2024/10/11	75.9	194.69	59.2	194.97	195.00	16.8	2,734	0.61%
2024/10/09	61.2	192.40	48.1	192.12	192.00	13.1	2,743	0.48%
2024/10/08	112.1	194.64	120	193.22	193.00	-7.9	2,750	-0.29%	大買/大賣/
2024/10/07	143	197.02	126	197.48	197.50	17	2,773	0.61%	大買/大賣/
2024/10/04	339.3	199.74	365	196.77	196.50	-25.7	2,793	-0.92%	大買/大賣/
2024/10/01	757.1	198.69	147	199.10	199.50	610.1	2,776	21.97%	大買/大賣/鉅額交易
2024/09/30	115.8	193.79	56.7	194.45	194.50	59.1	2,902	2.04%	大買/
2024/09/27	51	192.21	67	192.02	192.00	-16	3,014	-0.53%
2024/09/26	138.5	190.98	33.7	191.12	191.00	104.8	3,212	3.26%	大買/鉅額交易
2024/09/25	74.2	191.84	14.3	191.81	191.50	59.9	3,237	1.85%
2024/09/24	50.2	189.26	250	188.88	190.50	-199.8	3,253	-6.14%	大賣/鉅額交易
2024/09/23	164.1	190.14	144	192.44	192.50	20.1	3,273	0.61%	大買/大賣/
2024/09/20	59.7	191.39	42.5	192.50	188.00	17.2	3,290	0.52%
2024/09/19	280.3	197.39	290	195.11	195.00	-9.7	3,256	-0.30%	大買/大賣/
2024/09/18	623.2	196.38	633	195.70	195.00	-9.9	3,454	-0.29%	大買/大賣/
2024/09/16	189.9	198.51	159.2	199.94	200.00	30.7	3,531	0.87%	大買/大賣/
2024/09/13	129.2	195.67	82.7	196.45	196.50	46.5	3,584	1.30%	大買/
2024/09/12	104.1	197.88	35.1	196.40	196.00	69	3,646	1.89%	大買/
2024/09/11	326.4	196.52	205	196.51	196.50	121.4	3,682	3.30%	大買/大賣/鉅額交易
2024/09/10	199.6	197.34	134	195.43	195.00	65.6	3,686	1.78%	大買/大賣/
2024/09/09	562	195.96	719	198.16	198.50	-157	3,686	-4.26%	大買/大賣/鉅額交易
2024/09/06	198.6	196.32	245	195.23	195.00	-46.4	3,681	-1.26%	大買/大賣/
2024/09/05	369.6	199.88	430	198.00	198.00	-60.4	3,691	-1.64%	大買/大賣/
2024/09/04	983.5	196.41	1,035	195.89	196.00	-51.5	3,706	-1.39%	大買/大賣/
2024/09/03	338.2	199.10	333	199.15	199.00	5.2	3,682	0.14%	大買/大賣/
2024/09/02	60.3	197.02	54.1	198.69	199.50	6.3	3,688	0.17%
2024/08/30	123.1	195.73	65.1	195.91	197.50	58.1	3,730	1.56%	大買/
2024/08/29	40.2	186.87	40	187.97	190.50	0.2	3,741	0.01%
2024/08/28	36.3	185.84	72	186.06	186.00	-35.7	3,745	-0.95%
2024/08/27	51.1	182.57	76.4	183.34	184.00	-25.3	3,808	-0.66%
2024/08/26	12.7	182.66	26	183.44	182.00	-13.3	3,840	-0.35%
2024/08/23	22	181.50	31.4	182.84	183.00	-9.4	3,853	-0.24%
2024/08/22	6.1	183.50	24.1	183.34	183.50	-18	3,867	-0.47%
2024/08/21	60.1	182.77	29	183.95	184.00	31.1	3,889	0.80%
2024/08/20	15.3	184.23	45	185.04	183.50	-29.7	3,887	-0.76%
2024/08/19	57.3	186.73	59	186.17	185.50	-1.7	3,905	-0.04%
2024/08/16	139.5	186.21	157	186.15	186.00	-17.5	3,909	-0.45%	大買/大賣/
2024/08/15	29.6	185.73	11	186.00	185.50	18.6	3,891	0.48%
2024/08/14	10.2	184.26	19.3	184.49	184.50	-9.2	3,917	-0.23%
2024/08/13	24.1	184.27	19.9	184.87	185.00	4.2	3,923	0.11%
2024/08/12	58	183.57	18	183.47	186.00	40	3,929	1.02%
2024/08/09	44.2	182.89	63	183.50	184.00	-18.8	3,923	-0.48%
2024/08/08	414.2	180.84	203	180.70	180.00	211.2	3,903	5.41%	大買/大賣/鉅額交易
2024/08/07	96.3	180.73	100	182.29	183.50	-3.7	3,905	-0.10%
2024/08/06	258.7	172.21	283.1	173.26	173.50	-24.5	3,911	-0.63%	大買/大賣/
2024/08/05	270.5	170.70	360	170.06	171.00	-89.6	3,892	-2.30%	大買/大賣/
2024/08/02	336	178.88	1,312.1	178.75	179.50	-976.1	3,850	-25.35%	大買/大賣/鉅額交易
2024/08/01	58.6	180.75	118.2	181.05	182.50	-59.6	3,838	-1.55%	大賣/
2024/07/31	32	176.54	76.1	177.77	178.00	-44.1	3,860	-1.14%
2024/07/30	248.2	173.30	861.7	173.86	176.00	-613.5	3,861	-15.89%	大買/大賣/鉅額交易
2024/07/29	51	176.21	67.2	176.63	177.00	-16.2	3,924	-0.41%
2024/07/26	210.8	176.80	623.3	175.99	176.00	-412.5	3,951	-10.44%	大買/大賣/鉅額交易
2024/07/23	54.1	182.99	262	182.19	182.00	-207.9	3,917	-5.31%	大賣/鉅額交易
2024/07/22	147.8	180.11	354	180.40	180.50	-206.2	4,058	-5.08%	大買/大賣/鉅額交易
2024/07/19	274.2	180.66	82.8	180.67	180.00	191.4	4,204	4.55%	大買/鉅額交易
2024/07/18	159.2	181.62	234	182.70	182.50	-74.9	4,169	-1.80%	大買/大賣/
2024/07/17	88.1	185.03	44.4	184.71	183.50	43.8	4,122	1.06%
2024/07/16	42.4	186.05	63	185.91	186.50	-20.6	4,108	-0.50%
2024/07/15	44.9	186.28	249.1	186.87	187.00	-204.2	4,148	-4.92%	大賣/鉅額交易
2024/07/12	455.2	187.54	230.2	186.67	187.00	224.9	4,159	5.41%	大買/大賣/鉅額交易
2024/07/11	20.2	185.21	70.4	185.84	186.00	-50.2	4,183	-1.20%
2024/07/10	42.5	185.08	32.5	184.93	186.00	10	4,251	0.23%
2024/07/09	350.1	185.40	91.5	185.78	185.00	258.7	4,283	6.04%	大買/鉅額交易
2024/07/08	321	184.92	70.7	185.00	185.00	250.3	4,270	5.86%	大買/鉅額交易
2024/07/05	156.5	186.43	61	186.82	186.50	95.4	4,270	2.23%	大買/
2024/07/04	199.2	183.40	328	184.04	188.00	-128.8	4,290	-3.00%	大買/大賣/鉅額交易
2024/07/03	304.2	179.62	303.2	179.40	178.00	1	4,172	0.02%	大買/大賣/
2024/07/02	500.2	181.79	462.9	180.79	180.50	37.3	4,101	0.91%	大買/大賣/
2024/07/01	121.4	186.84	48.7	187.45	185.50	72.7	3,955	1.84%	大買/
2024/06/28	149.3	189.40	121	189.50	189.50	28.3	3,998	0.71%	大買/大賣/
2024/06/27	278.1	188.91	208.1	188.39	188.00	70	4,040	1.73%	大買/大賣/
2024/06/26	180.7	192.99	935.3	192.48	193.00	-754.6	4,185	-18.03%	大買/大賣/鉅額交易
2024/06/25	154.3	187.95	170.1	189.09	189.50	-15.8	4,355	-0.36%	大買/大賣/
2024/06/24	661.5	187.70	857.5	188.12	188.00	-196	4,436	-4.42%	大買/大賣/鉅額交易
2024/06/21	831.8	207.15	1,106.6	207.23	207.00	-274.8	4,293	-6.40%	大買/大賣/鉅額交易
2024/06/20	126.1	215.04	238.7	214.07	213.50	-112.6	4,265	-2.64%	大買/大賣/鉅額交易
2024/06/19	141.3	220.61	190.8	216.48	213.50	-49.6	4,330	-1.14%	大買/大賣/
2024/06/18	278	216.97	426.5	216.90	219.50	-148.5	4,394	-3.38%	大買/大賣/鉅額交易
2024/06/17	68.7	219.10	88	217.09	216.50	-19.4	4,624	-0.42%
2024/06/14	108.2	216.20	64	216.91	219.00	44.2	4,831	0.91%	大買/
2024/06/13	387.2	218.78	140	218.81	216.50	247.2	4,900	5.05%	大買/大賣/鉅額交易
2024/06/12	432.2	219.28	160.1	217.81	219.50	272	5,014	5.42%	大買/大賣/鉅額交易
2024/06/11	383.3	214.36	363	216.60	217.50	20.3	5,140	0.39%	大買/大賣/
2024/06/07	142.2	215.58	131.6	215.30	216.00	10.6	5,230	0.20%	大買/大賣/
2024/06/06	185.8	214.33	228	214.96	215.00	-42.2	5,291	-0.80%	大買/大賣/
2024/06/05	797.5	213.86	309.1	213.96	215.00	488.5	5,321	9.18%	大買/大賣/鉅額交易
2024/06/04	505.6	207.01	245	209.47	211.50	260.6	5,471	4.76%	大買/大賣/鉅額交易
2024/06/03	202.8	199.08	210	200.75	201.00	-7.2	5,549	-0.13%	大買/大賣/
2024/05/31	558.3	197.45	2,382	197.14	196.50	-1,823.7	5,568	-32.75%	大買/大賣/鉅額交易
2024/05/30	306.3	197.34	66	197.38	198.00	240.3	5,535	4.34%	大買/鉅額交易
2024/05/29	20.5	200.44	107	199.32	200.00	-86.5	5,547	-1.56%	大賣/
2024/05/28	35.6	200.08	52.9	200.61	200.50	-17.3	5,606	-0.31%
2024/05/27	204.9	198.02	228	198.63	198.00	-23.1	5,618	-0.41%	大買/大賣/
2024/05/24	61.1	197.40	16	197.66	197.00	45.1	5,620	0.80%
2024/05/23	25	199.10	126	199.38	197.50	-101	5,627	-1.79%	大賣/鉅額交易
2024/05/22	65.3	201.75	34	200.15	202.00	31.3	5,610	0.56%
2024/05/21	39.3	199.84	201.1	200.08	200.00	-161.8	5,620	-2.88%	大賣/鉅額交易
2024/05/20	93.9	199.35	126	198.99	198.50	-32.1	5,619	-0.57%	大賣/
2024/05/17	112.1	201.25	86.1	201.70	202.00	26.1	5,599	0.47%	大買/
2024/05/16	62.5	199.55	18.1	199.10	200.00	44.3	5,605	0.79%
2024/05/15	207	197.34	22	198.45	196.00	185	5,598	3.30%	大買/鉅額交易
2024/05/14	71.8	197.02	134	197.45	198.50	-62.2	5,595	-1.11%	大賣/
2024/05/13	207	199.48	42	199.23	198.00	164.9	5,574	2.96%	大買/鉅額交易
2024/05/10	160.6	204.42	151	203.51	203.50	9.6	5,535	0.17%	大買/大賣/
2024/05/09	132.2	204.99	71	205.40	204.00	61.2	5,502	1.11%	大買/
2024/05/08	51.8	203.64	59	203.75	205.50	-7.2	5,462	-0.13%
2024/05/07	90.7	206.80	209	206.61	206.00	-118.3	5,423	-2.18%	大賣/鉅額交易
2024/05/06	58.5	209.36	118	209.56	209.00	-59.5	5,365	-1.11%	大賣/
2024/05/03	102.1	208.60	143.3	207.81	207.00	-41.2	5,324	-0.77%	大買/大賣/
2024/05/02	266	206.09	233.1	206.17	207.50	33	5,275	0.62%	大買/大賣/
2024/04/30	147.5	199.03	82	199.82	199.00	65.5	5,162	1.27%	大買/
2024/04/29	75.1	196.05	74	196.43	197.50	1.1	5,109	0.02%
2024/04/26	1,213.4	194.69	823	194.00	195.50	390.4	5,072	7.70%	大買/大賣/鉅額交易
2024/04/25	493.4	189.70	606.6	190.86	194.50	-113.2	4,894	-2.31%	大買/大賣/鉅額交易
2024/04/24	58.6	177.32	20.7	177.01	177.00	37.9	4,708	0.81%
2024/04/23	54.1	174.32	39	174.88	174.50	15.1	4,721	0.32%
2024/04/22	114.3	176.10	119.3	175.76	175.00	-5	4,729	-0.11%	大買/大賣/
2024/04/19	982.1	177.22	531.1	177.31	177.00	451	4,696	9.60%	大買/大賣/鉅額交易
2024/04/18	338.2	180.63	36.9	180.01	182.00	301.4	4,626	6.51%	大買/鉅額交易
2024/04/17	331.3	178.55	132.1	179.06	179.00	199.2	4,591	4.34%	大買/大賣/鉅額交易
2024/04/16	2,008.5	176.63	442.4	176.16	176.50	1,566.1	4,567	34.29%	大買/大賣/鉅額交易
2024/04/15	387.9	175.70	234	176.48	176.50	153.9	4,588	3.35%	大買/大賣/鉅額交易
2024/04/12	671.2	175.50	52.9	175.43	175.50	618.2	4,559	13.56%	大買/鉅額交易
2024/04/11	234.4	174.30	71	174.54	175.50	163.4	4,562	3.58%	大買/鉅額交易
2024/04/10	237.6	174.83	55.9	173.44	175.00	181.7	4,569	3.98%	大買/鉅額交易
2024/04/09	63.3	172.83	254.2	172.67	172.50	-190.9	4,605	-4.14%	大賣/鉅額交易
2024/04/08	173.3	171.00	194.1	170.86	170.50	-20.8	4,616	-0.45%	大買/大賣/
2024/04/03	200.3	172.71	217	173.23	174.00	-16.7	4,568	-0.36%	大買/大賣/
2024/04/02	310.1	172.09	209.1	172.81	174.00	101	4,514	2.24%	大買/大賣/鉅額交易
2024/04/01	215.3	169.04	272	167.42	169.50	-56.7	4,446	-1.28%	大買/大賣/
2024/03/29	2,674.2	169.97	723.5	170.10	169.00	1,950.7	4,380	44.53%	大買/大賣/鉅額交易
2024/03/28	1,124.4	174.50	288	175.79	172.50	836.4	4,218	19.83%	大買/大賣/鉅額交易
2024/03/27	360.7	172.42	391.4	171.95	172.00	-30.7	4,055	-0.76%	大買/大賣/
2024/03/26	190.1	170.67	186.8	169.79	170.50	3.3	3,977	0.08%	大買/大賣/
2024/03/25	260.3	173.15	619.5	175.09	172.00	-359.2	3,924	-9.15%	大買/大賣/鉅額交易
2024/03/22	655.9	177.98	632.2	176.28	176.00	23.7	3,917	0.61%	大買/大賣/
2024/03/21	445.1	184.68	433.4	184.42	183.00	11.7	3,899	0.30%	大買/大賣/
2024/03/20	879.9	194.13	1,095.1	191.97	188.50	-215.2	3,821	-5.63%	大買/大賣/鉅額交易
2024/03/19	1,628.4	187.99	1,232.9	187.63	187.00	395.5	3,574	11.06%	大買/大賣/鉅額交易
2024/03/18	346.4	172.48	353.1	175.29	176.50	-6.7	3,387	-0.20%	大買/大賣/
2024/03/15	372.9	173.85	767.1	172.86	172.50	-394.2	3,349	-11.77%	大買/大賣/鉅額交易
2024/03/14	512.2	182.57	699.8	181.32	180.00	-187.6	3,217	-5.83%	大買/大賣/鉅額交易
2024/03/13	504.3	181.04	585.3	182.15	184.00	-81	3,053	-2.65%	大買/大賣/
2024/03/12	372.2	174.76	411	175.04	177.50	-38.9	2,914	-1.33%	大買/大賣/
2024/03/11	173	168.58	394	168.02	167.50	-221	2,822	-7.83%	大買/大賣/鉅額交易
2024/03/08	1,060.4	171.38	939.7	171.39	170.00	120.7	2,772	4.35%	大買/大賣/鉅額交易
2024/03/07	523.8	160.30	507.5	160.76	166.00	16.3	2,569	0.63%	大買/大賣/
2024/03/06	239.1	148.41	788.1	148.86	151.00	-549	2,420	-22.68%	大買/大賣/鉅額交易
2024/03/05	149.4	147.39	608.5	146.99	149.00	-459.1	2,397	-19.15%	大買/大賣/鉅額交易
2024/03/04	539.1	148.31	599.7	148.30	148.50	-60.5	2,357	-2.57%	大買/大賣/
2024/03/01	661.7	144.96	735	144.29	144.00	-73.3	2,319	-3.16%	大買/大賣/
2024/02/29	74.8	147.62	212.1	147.44	147.50	-137.3	2,268	-6.05%	大賣/鉅額交易
2024/02/27	103	146.91	270.2	146.96	146.50	-167.1	2,272	-7.36%	大買/大賣/鉅額交易
2024/02/26	20.4	146.89	65.3	147.02	147.00	-44.9	2,303	-1.95%
2024/02/23	13.3	145.14	51.1	145.00	145.00	-37.8	2,313	-1.63%
2024/02/22	76.4	145.00	115.4	144.61	145.00	-39	2,325	-1.68%	大賣/
2024/02/21	41.1	142.41	41	142.48	143.00	0.1	2,321	0.01%
2024/02/20	89.5	140.87	79.7	141.12	140.50	9.8	2,327	0.42%
2024/02/19	238.4	139.78	64	139.87	141.00	174.4	2,336	7.47%	大買/鉅額交易
2024/02/16	68.4	139.39	78.1	139.23	139.00	-9.7	2,344	-0.41%
2024/02/15	35.7	139.96	116.3	140.05	140.00	-80.6	2,349	-3.43%	大賣/
2024/02/05	355.1	138.80	73.7	139.41	139.50	281.3	2,333	12.06%	大買/鉅額交易
2024/02/02	9.2	137.72	34.1	137.21	138.50	-24.9	2,347	-1.06%
2024/02/01	113.3	137.38	90.5	136.98	137.00	22.8	2,369	0.96%	大買/
2024/01/31	145	138.51	119.1	138.50	138.50	25.9	2,399	1.08%	大買/大賣/
2024/01/30	84.4	139.76	35.5	139.44	138.50	49	2,426	2.02%
2024/01/29	9.1	139.67	21.1	139.67	140.00	-12	2,446	-0.49%
2024/01/26	233.5	138.97	9.2	138.99	139.50	224.3	2,452	9.14%	大買/鉅額交易
2024/01/25	86.5	138.00	25	138.60	139.00	61.5	2,452	2.51%
2024/01/24	172.2	138.88	78	138.35	138.00	94.2	2,470	3.81%	大買/
2024/01/23	266.3	138.72	8	138.50	139.00	258.3	2,511	10.28%	大買/鉅額交易
2024/01/22	130.1	137.89	34.8	137.70	139.00	95.3	2,526	3.77%	大買/
2024/01/19	59.1	136.58	68	136.86	137.50	-9	2,540	-0.35%
2024/01/18	234.5	136.89	93.4	137.29	137.50	141	2,557	5.52%	大買/鉅額交易
2024/01/17	724.3	138.11	221	138.02	138.00	503.3	2,551	19.73%	大買/大賣/鉅額交易
2024/01/16	412.8	137.37	100	138.08	138.50	312.8	2,545	12.29%	大買/鉅額交易
2024/01/15	200.1	136.22	91.4	136.92	137.00	108.7	2,578	4.22%	大買/鉅額交易
2024/01/12	231.1	135.51	122	135.57	135.50	109.1	2,609	4.18%	大買/大賣/鉅額交易
2024/01/11	144.3	136.23	81.7	136.02	136.00	62.6	2,626	2.38%	大買/
2024/01/10	147.7	135.72	59	136.10	137.00	88.7	2,666	3.33%	大買/
2024/01/09	684.1	132.29	530.3	132.76	134.00	153.8	2,653	5.80%	大買/大賣/鉅額交易
2024/01/08	274.7	138.55	207	138.63	139.00	67.6	2,565	2.64%	大買/大賣/
2024/01/05	93.7	137.70	160	138.72	139.00	-66.3	2,564	-2.59%	大賣/
2024/01/04	255.5	138.59	123.3	139.04	139.50	132.3	2,557	5.17%	大買/大賣/鉅額交易
2024/01/03	572.5	137.35	264.7	138.61	139.50	307.8	2,548	12.08%	大買/大賣/鉅額交易
2024/01/02	525.6	135.46	117.9	137.14	139.00	407.7	2,481	16.43%	大買/大賣/鉅額交易
2023/12/29	34.7	132.20	32	132.41	133.00	2.7	2,448	0.11%
2023/12/28	32.3	132.14	24	131.94	132.00	8.3	2,462	0.34%
2023/12/27	57.1	131.30	113.1	131.29	131.00	-56	2,465	-2.27%	大賣/
2023/12/26	46.5	131.12	93.3	131.26	132.00	-46.8	2,467	-1.90%
2023/12/25	229.6	132.20	242	131.23	131.00	-12.5	2,464	-0.51%	大買/大賣/
2023/12/22	122.4	132.84	97	133.05	133.50	25.4	2,450	1.04%	大買/
2023/12/21	226.1	132.25	172	132.42	132.50	54.1	2,430	2.22%	大買/大賣/
2023/12/20	2,272.2	132.83	343	133.27	133.50	1,929.2	2,410	80.04%	大買/大賣/鉅額交易
2023/12/19	193.6	131.26	459.7	131.64	132.00	-266.1	2,383	-11.16%	大買/大賣/鉅額交易
2023/12/18	287.4	134.08	199.3	134.04	132.50	88.1	2,343	3.76%	大買/大賣/
2023/12/15	218.9	134.96	400.6	134.64	134.50	-181.7	2,265	-8.02%	大買/大賣/鉅額交易
2023/12/14	227.3	136.14	255	135.80	136.50	-27.7	2,254	-1.23%	大買/大賣/
2023/12/13	376.2	136.37	436.2	135.42	135.00	-60	2,255	-2.66%	大買/大賣/
2023/12/12	558.1	136.53	340	136.39	136.00	218.1	2,254	9.67%	大買/大賣/鉅額交易
2023/12/11	105.1	134.00	101	134.04	134.50	4.1	2,269	0.18%	大買/大賣/
2023/12/08	38.2	132.72	88.1	132.68	133.50	-50	2,367	-2.11%
2023/12/07	137.2	131.89	66.5	131.92	132.00	70.7	2,425	2.91%	大買/
2023/12/06	36.5	132.03	106.4	131.97	132.50	-69.9	2,467	-2.83%	大賣/
2023/12/05	418.7	131.12	378.7	131.10	131.00	40	2,483	1.61%	大買/大賣/
2023/12/04	85.2	131.55	134.6	131.50	132.00	-49.4	2,493	-1.98%	大賣/
2023/12/01	57.2	131.41	87.1	132.30	132.50	-29.9	2,571	-1.16%
2023/11/30	148.5	132.14	31.1	132.25	132.00	117.4	2,596	4.52%	大買/鉅額交易
2023/11/29	58.2	132.61	89.1	132.72	133.50	-30.8	2,612	-1.18%
2023/11/28	36.2	131.83	79.3	131.42	132.50	-43.1	2,604	-1.65%
2023/11/27	80	131.98	43.1	133.00	131.50	36.9	2,601	1.42%
2023/11/24	37.5	132.30	67.9	132.50	133.50	-30.5	2,590	-1.18%
2023/11/22	74.8	129.44	30	129.43	129.50	44.8	2,539	1.76%
2023/11/21	11.3	128.56	96.5	128.94	128.00	-85.2	2,528	-3.37%
2023/11/20	62.4	128.27	12	128.88	129.50	50.4	2,531	1.99%
2023/11/17	27.3	127.79	60.2	128.16	127.50	-32.9	2,529	-1.30%
2023/11/16	38.8	129.21	39.4	129.14	129.00	-0.6	2,539	-0.02%
2023/11/15	46.9	128.79	100	128.46	128.50	-53.1	2,583	-2.06%
2023/11/14	25.1	127.82	17.1	127.65	127.00	8	2,584	0.31%
2023/11/13	60.5	127.43	9	127.06	127.50	51.5	2,601	1.98%
2023/11/10	191.8	126.66	15.8	126.37	126.00	176	2,630	6.69%	大買/鉅額交易
2023/11/09	9	127.28	7	127.43	127.00	2	2,633	0.08%
2023/11/08	188.3	128.45	195.2	127.81	127.50	-6.9	2,671	-0.26%	大買/大賣/
2023/11/07	153.1	126.64	214	126.30	127.00	-60.9	2,666	-2.29%	大買/大賣/
2023/11/06	34.8	126.55	29.8	126.64	126.50	5	2,674	0.19%
2023/11/03	88.1	126.15	7.8	125.83	126.00	80.3	2,702	2.97%
2023/11/02	14.2	125.58	70.8	125.70	125.50	-56.6	2,754	-2.05%
2023/11/01	114.3	123.71	106.2	125.04	125.50	8.1	2,797	0.29%	大買/大賣/
2023/10/31	149.1	124.66	28.4	125.18	124.00	120.7	2,817	4.28%	大買/鉅額交易
2023/10/30	32.6	125.34	43.7	125.05	124.50	-11.2	2,836	-0.39%
2023/10/27	88.1	126.21	37	126.24	126.00	51.1	2,904	1.76%
2023/10/26	238	126.66	289.5	126.20	126.00	-51.5	3,148	-1.64%	大買/大賣/
2023/10/25	45.3	126.19	44.7	126.23	126.00	0.6	3,135	0.02%
2023/10/24	305.2	126.97	73	126.92	126.50	232.1	3,142	7.39%	大買/鉅額交易
2023/10/23	228.5	125.97	122.1	126.13	126.00	106.3	3,124	3.40%	大買/大賣/鉅額交易
2023/10/20	550.4	124.23	259.3	124.06	125.00	291.1	3,097	9.40%	大買/大賣/鉅額交易
2023/10/19	589.7	124.09	105.3	123.71	123.00	484.4	3,119	15.53%	大買/大賣/鉅額交易
2023/10/18	777.2	124.35	160	124.80	125.00	617.2	3,148	19.60%	大買/大賣/鉅額交易
2023/10/17	487.1	122.81	49.3	122.91	122.50	437.8	3,155	13.87%	大買/鉅額交易
2023/10/16	519.8	123.24	69.2	122.66	122.50	450.5	3,199	14.08%	大買/鉅額交易
2023/10/13	465.1	123.24	12	123.42	123.00	453.1	3,234	14.01%	大買/鉅額交易
2023/10/12	361.2	122.48	31.5	122.38	122.50	329.7	3,244	10.16%	大買/鉅額交易
2023/10/11	413.3	123.11	30.5	123.60	123.00	382.8	3,237	11.82%	大買/鉅額交易
2023/10/06	370.8	124.26	13.6	124.25	124.00	357.1	3,233	11.04%	大買/鉅額交易
2023/10/05	72.7	124.54	19.1	124.97	124.00	53.5	3,239	1.65%
2023/10/04	195	124.24	123	124.42	124.50	72	3,236	2.23%	大買/大賣/
2023/10/03	516.1	124.54	33.5	123.90	123.50	482.6	3,220	14.98%	大買/鉅額交易
2023/10/02	521.6	123.68	79.5	123.61	123.50	442.1	3,236	13.66%	大買/鉅額交易
2023/09/28	174.2	123.44	85.3	123.23	123.00	88.9	3,252	2.73%	大買/
2023/09/27	116	123.24	99	123.37	123.50	17	3,250	0.52%	大買/
2023/09/26	60.2	123.91	69.9	124.13	123.50	-9.7	3,265	-0.30%
2023/09/25	176.5	126.04	167.6	126.14	126.00	8.9	3,262	0.27%	大買/大賣/
2023/09/22	80.1	126.45	86	126.19	127.00	-5.9	3,258	-0.18%
2023/09/21	207.8	126.39	68	126.38	126.50	139.8	3,281	4.26%	大買/鉅額交易
2023/09/20	427.6	129.31	287	128.88	128.50	140.6	3,303	4.26%	大買/大賣/鉅額交易
2023/09/19	632.6	129.13	271	129.39	129.00	361.5	3,436	10.52%	大買/大賣/鉅額交易
2023/09/18	342.5	129.83	362	129.22	129.00	-19.5	3,486	-0.56%	大買/大賣/
2023/09/15	127.5	129.41	176	129.49	129.00	-48.5	3,504	-1.38%	大買/大賣/
2023/09/14	464.3	129.42	150	129.37	129.00	314.3	3,513	8.95%	大買/大賣/鉅額交易
2023/09/13	307	129.37	284	129.40	129.50	23	3,476	0.66%	大買/大賣/
2023/09/12	185.5	126.59	185	126.76	127.00	0.5	3,444	0.01%	大買/大賣/
2023/09/11	186.9	124.31	193	124.12	125.00	-6.1	3,417	-0.18%	大買/大賣/
2023/09/08	109.4	125.81	136	126.11	126.00	-26.6	3,407	-0.78%	大買/大賣/
2023/09/07	218.2	126.59	131.2	126.76	127.00	87	3,403	2.56%	大買/大賣/
2023/09/06	400.9	125.67	189	126.14	127.00	211.9	3,394	6.24%	大買/大賣/鉅額交易
2023/09/05	68.2	122.37	70	123.03	123.50	-1.9	3,326	-0.06%
2023/09/04	122.2	121.42	39	120.81	122.00	83.2	3,329	2.50%	大買/
2023/09/01	159.3	119.45	37	119.30	119.50	122.3	3,308	3.70%	大買/鉅額交易
2023/08/31	12.2	118.41	17	118.85	119.50	-4.8	3,313	-0.15%
2023/08/30	18.1	118.25	41	118.55	118.50	-22.9	3,318	-0.69%
2023/08/29	32.1	118.01	18.1	117.83	119.00	14	3,345	0.42%
2023/08/28	66.2	117.00	35.1	117.13	117.00	31.1	3,351	0.93%
2023/08/25	94	116.56	41.5	116.61	117.00	52.6	3,399	1.55%
2023/08/24	37.1	115.20	180.7	115.20	115.50	-143.7	3,394	-4.23%	大賣/鉅額交易
2023/08/23	6.1	115.02	47.1	115.35	116.00	-41	3,395	-1.21%
2023/08/22	21.1	114.64	67.7	114.76	114.50	-46.6	3,412	-1.37%
2023/08/21	83.3	113.51	70.9	113.76	114.00	12.4	3,403	0.36%
2023/08/18	112.1	117.06	49.3	117.35	117.00	62.8	3,352	1.87%	大買/
2023/08/17	69	117.72	70.3	117.57	118.50	-1.2	3,344	-0.04%
2023/08/16	32.2	116.28	35.3	116.76	117.00	-3.1	3,329	-0.09%
2023/08/15	27.1	116.65	33.7	117.18	116.50	-6.6	3,308	-0.20%
2023/08/14	135.4	115.93	165.3	116.66	116.50	-29.9	3,299	-0.91%	大買/大賣/
2023/08/11	17.1	118.03	525	118.00	119.50	-507.9	3,242	-15.67%	大賣/鉅額交易
2023/08/10	192.3	117.85	34.5	117.80	118.00	157.8	3,214	4.91%	大買/鉅額交易
2023/08/09	82	118.01	82.4	118.29	119.00	-0.4	3,182	-0.01%
2023/08/08	75.3	119.53	114.4	119.47	120.50	-39.1	3,139	-1.25%	大賣/
2023/08/07	59.3	118.37	92.2	118.49	118.50	-32.9	3,089	-1.06%
2023/08/04	42.1	117.25	66.8	117.42	118.00	-24.7	3,047	-0.81%
2023/08/02	75.5	117.84	52.8	117.78	118.00	22.7	3,017	0.75%
2023/08/01	120.1	117.32	246	116.69	117.50	-125.9	2,960	-4.25%	大買/大賣/鉅額交易
2023/07/31	276.3	120.25	225.4	119.96	120.50	50.9	2,884	1.76%	大買/大賣/
2023/07/28	47	110.50	166.8	110.53	110.50	-119.8	2,638	-4.54%	大賣/鉅額交易
2023/07/27	19	111.21	41	111.22	111.00	-22	2,628	-0.84%
2023/07/26	54	110.57	348.7	110.47	110.00	-294.7	2,617	-11.26%	大賣/鉅額交易
2023/07/25	92.2	109.88	451	110.11	111.00	-358.9	2,621	-13.69%	大賣/鉅額交易
2023/07/24	144	109.62	383	109.73	109.50	-239	2,669	-8.95%	大買/大賣/鉅額交易
2023/07/21	55.1	110.37	167	110.35	110.50	-111.9	2,650	-4.22%	大賣/鉅額交易
2023/07/20	43.1	110.37	66	110.50	111.00	-22.9	2,655	-0.86%
2023/07/19	22	109.84	284.1	109.98	109.00	-262.1	2,638	-9.93%	大賣/鉅額交易
2023/07/18	143	111.08	396.9	110.26	111.50	-253.9	2,630	-9.65%	大買/大賣/鉅額交易
2023/07/17	5	109.60	394	109.75	110.50	-389	2,601	-14.95%	大賣/鉅額交易
2023/07/14	22	109.00	481.5	108.96	108.50	-459.5	2,636	-17.43%	大賣/鉅額交易
2023/07/13	18	109.92	100.5	109.57	109.00	-82.5	2,648	-3.11%
2023/07/12	12	110.33	59.4	110.49	111.00	-47.4	2,672	-1.77%
2023/07/11	65	109.63	34	109.09	110.00	31	2,823	1.10%
2023/07/10	49	108.87	55	108.95	109.00	-6	2,828	-0.21%
2023/07/07	111	109.29	273.7	108.62	109.50	-162.7	2,841	-5.72%	大買/大賣/鉅額交易
2023/07/06	91	111.53	9	110.83	111.50	82	2,827	2.90%
2023/07/05	83	109.67	43	109.17	109.50	40	2,828	1.41%
2023/07/04	80	109.31	38	109.18	109.00	42	2,835	1.48%
2023/07/03	88.1	109.78	58.9	109.51	110.00	29.2	2,821	1.04%
2023/06/30	32	110.06	8.8	110.70	110.00	23.2	2,808	0.83%
2023/06/29	65	110.56	30.7	110.54	111.00	34.3	2,796	1.23%
2023/06/28	18	110.56	22.4	109.69	111.00	-4.3	2,772	-0.16%
2023/06/27	55.3	109.72	44.3	110.49	108.00	10.9	2,748	0.40%
2023/06/26	16.1	122.88	57.1	122.98	123.00	-41	2,576	-1.59%
2023/06/21	452	124.04	42	123.95	124.00	410	2,501	16.39%	大買/鉅額交易
2023/06/20	274.1	124.38	62	123.77	124.50	212.1	2,489	8.52%	大買/鉅額交易
2023/06/19	267.2	122.99	34.8	123.10	123.00	232.4	2,461	9.44%	大買/鉅額交易
2023/06/16	243.5	124.03	36.4	124.12	124.00	207.1	2,422	8.55%	大買/鉅額交易
2023/06/15	118	125.52	91	125.51	126.00	27	2,339	1.15%	大買/
2023/06/14	24	125.08	291	124.72	125.00	-267	2,343	-11.39%	大賣/鉅額交易
2023/06/13	359	124.77	124	124.33	124.50	235	2,322	10.12%	大買/大賣/鉅額交易
2023/06/12	51	123.25	85.4	123.53	124.00	-34.4	2,307	-1.49%
2023/06/09	26	123.56	44.2	123.28	124.00	-18.2	2,290	-0.79%
2023/06/08	36	121.90	19	121.55	122.50	17	2,278	0.75%
2023/06/07	10	120.60	116	120.43	121.00	-106	2,270	-4.67%	大賣/鉅額交易
2023/06/06	12	119.75	70.4	120.08	120.00	-58.4	2,262	-2.58%
2023/06/05	339	121.17	59	121.04	121.00	280	2,249	12.45%	大買/鉅額交易
2023/06/02	731	120.67	23	120.28	121.00	708	2,244	31.54%	大買/鉅額交易
2023/06/01	30	119.00	19	119.21	120.00	11	2,209	0.50%
2023/05/31	135.1	117.74	527.5	117.63	118.00	-392.4	2,201	-17.82%	大買/大賣/鉅額交易
2023/05/30	21.1	119.74	5	119.60	119.50	16.1	2,149	0.75%
2023/05/29	46	119.51	13	119.69	120.00	33	2,151	1.53%
2023/05/26	59	119.32	66	119.10	119.00	-7	2,139	-0.33%
2023/05/25	34	118.31	60	118.39	118.50	-26	2,115	-1.23%
2023/05/24	55	117.84	39	117.31	118.00	16	2,098	0.76%
2023/05/23	21	116.95	23	116.83	117.00	-2	2,091	-0.10%
2023/05/22	35	116.51	24	116.00	116.50	11	2,067	0.53%
2023/05/19	53	115.38	54	115.20	115.50	-1	2,056	-0.05%
2023/05/18	11	115.14	64	115.01	115.50	-53	2,049	-2.59%
2023/05/17	176	114.42	26	114.23	114.50	150	2,040	7.35%	大買/鉅額交易
2023/05/16	87	114.18	39	114.00	114.00	48	2,037	2.36%
2023/05/15	38	113.55	3	114.00	113.50	35	2,031	1.72%
2023/05/12	23	114.02	1.1	114.05	114.50	21.9	2,039	1.07%
2023/05/11	35	113.60	6	113.75	113.50	29	2,035	1.42%
2023/05/10	108	114.03	4.2	114.14	114.00	103.8	2,040	5.08%	大買/鉅額交易
2023/05/09	2	113.00	2.1	114.01	114.00	-0.1	2,049	0.00%
2023/05/08	13	113.42	14.8	113.60	113.00	-1.8	2,040	-0.09%
2023/05/05	38	113.93	3.9	114.00	114.00	34.1	2,041	1.67%
2023/05/04	13	113.31	12	113.71	113.50	1	2,048	0.05%
2023/05/03	23	113.26	4	112.50	113.00	19	2,052	0.93%
2023/05/02	79.7	113.16	20	113.00	113.00	59.7	2,084	2.86%
2023/04/28	60	112.99	9	113.00	113.00	51	2,122	2.40%
2023/04/27	230	113.10	38	112.43	112.50	192	2,120	9.05%	大買/鉅額交易
2023/04/26	176	112.05	69	111.82	112.50	107	2,046	5.23%	大買/鉅額交易
2023/04/25	574	112.09	97	112.24	112.00	477	2,015	23.67%	大買/鉅額交易
2023/04/24	43	111.52	708	111.74	111.50	-665	1,976	-33.65%	大賣/鉅額交易
2023/04/21	137	111.03	835.5	111.21	111.00	-698.5	1,948	-35.85%	大買/大賣/鉅額交易
2023/04/20	20	112.85	16.6	112.76	112.50	3.4	1,908	0.18%
2023/04/19	116	114.74	126	114.29	114.00	-10	1,946	-0.51%	大買/大賣/
2023/04/18	27	112.02	14.6	112.31	112.50	12.4	1,951	0.63%
2023/04/17	441.2	112.61	664	112.50	112.50	-222.8	1,923	-11.58%	大買/大賣/鉅額交易
2023/04/14	63.1	114.21	57.6	114.78	112.00	5.5	1,890	0.29%
2023/04/13	1	109.50	81	109.98	109.50	-80	1,715	-4.66%
2023/04/12	15	111.07	57.2	110.99	111.00	-42.2	1,717	-2.46%
2023/04/11	31.6	112.21	14	112.29	112.50	17.6	1,712	1.03%
2023/04/10	11	110.64	12	111.04	111.00	-1	1,696	-0.06%
2023/04/07	207.1	111.52	14.4	112.17	112.00	192.6	1,655	11.64%	大買/鉅額交易
2023/04/06	33	110.18	6	110.42	111.00	27	1,633	1.65%
2023/03/31	15.2	110.50	48	110.50	110.50	-32.9	1,627	-2.02%
2023/03/30	113	110.05	49	110.38	110.00	64	1,658	3.86%	大買/
2023/03/29	9	109.06	4	109.13	110.00	5	1,686	0.30%
2023/03/28	9	109.67	22	109.23	109.50	-13	1,724	-0.75%
2023/03/27	2	108.50	21	108.50	108.50	-19	1,801	-1.05%
2023/03/24	10	108.80	39	108.46	108.50	-29	1,896	-1.53%
2023/03/23	1	107.50	0.3	108.00	108.00	0.7	1,877	0.04%
2023/03/22	1	108.00	4.3	107.54	108.00	-3.3	1,842	-0.18%
2023/03/21	0	0.00	10	106.00	106.50	-10	1,839	-0.54%
2023/03/20	49.5	106.48	33	106.00	106.50	16.5	1,848	0.89%
2023/03/17	30	104.98	33.5	104.99	105.00	-3.5	1,857	-0.19%
2023/03/16	73	104.50	358.2	104.04	104.00	-285.2	1,832	-15.56%	大賣/鉅額交易
2023/03/15	26	105.46	44.4	105.01	105.00	-18.4	1,819	-1.01%
2023/03/14	150	105.43	122	105.10	105.00	28	1,816	1.54%	大買/大賣/
2023/03/13	76.6	106.45	107	106.42	106.50	-30.4	1,816	-1.67%	大賣/
2023/03/10	58	106.16	14.2	106.58	106.00	43.8	1,799	2.43%
2023/03/09	48.2	108.23	0	0.00	108.50	48.2	1,794	2.69%
2023/03/08	59	108.39	1	108.00	108.50	58	1,800	3.22%
2023/03/07	105	108.43	175	107.65	108.50	-70	1,810	-3.87%	大買/大賣/
2023/03/06	30	107.97	6	108.00	108.00	24	1,798	1.33%
2023/03/03	6	107.42	5.1	106.41	107.00	0.9	1,800	0.05%
2023/03/02	5	105.10	127	104.96	105.50	-122	1,783	-6.84%	大賣/鉅額交易
2023/03/01	67	104.97	28.7	104.97	105.00	38.3	1,792	2.13%
2023/02/24	90	105.87	27	105.93	105.50	63	1,795	3.51%
2023/02/23	46	105.52	6	105.42	105.50	40	1,809	2.21%
2023/02/22	82.2	105.40	14	104.82	105.50	68.2	1,819	3.75%
2023/02/21	43	105.44	17	104.68	106.00	26	1,834	1.42%
2023/02/20	107.1	104.50	36	104.24	104.50	71.1	1,844	3.85%	大買/
2023/02/17	16	104.50	152	104.18	104.50	-136	1,863	-7.30%	大賣/鉅額交易
2023/02/16	41	103.77	0	0.00	104.00	41	1,864	2.20%
2023/02/15	2	103.50	16.2	102.77	103.00	-14.2	1,891	-0.75%
2023/02/14	2	103.50	9	103.50	103.50	-7	1,909	-0.37%
2023/02/13	54.1	103.30	17	102.59	103.50	37.1	1,959	1.89%
2023/02/10	18	102.53	14.6	102.27	102.00	3.4	1,964	0.17%
2023/02/09	0	0.00	3.2	103.55	103.50	-3.2	1,960	-0.16%
2023/02/08	2	104.50	230	104.35	104.00	-228	1,968	-11.58%	大賣/鉅額交易
2023/02/07	59	103.78	0.1	103.55	104.00	59	1,957	3.01%
2023/02/06	8	103.50	18	103.50	103.50	-10	1,973	-0.51%
2023/02/03	26	103.46	5	103.20	103.00	21	1,981	1.06%
2023/02/02	20	103.63	15	103.73	103.50	5	2,022	0.25%
2023/02/01	102	102.99	1.6	102.81	103.00	100.4	2,036	4.93%	大買/
2023/01/31	26	102.50	78	102.55	102.50	-52	2,024	-2.57%
2023/01/30	29.3	102.00	9	102.22	102.00	20.3	1,993	1.02%
2023/01/17	8	99.73	2	99.65	100.50	6	1,983	0.30%
2023/01/16	5	99.16	2.2	98.50	99.20	2.8	1,971	0.14%
2023/01/13	22	98.32	33	98.59	98.30	-11	1,970	-0.56%
2023/01/12	22	98.24	76.2	98.49	98.10	-54.2	1,980	-2.74%
2023/01/11	4	99.10	5.3	99.25	98.90	-1.3	1,977	-0.07%
2023/01/10	90	98.79	17.2	98.79	98.70	72.8	1,993	3.65%
2023/01/09	71	98.92	43.9	99.02	98.80	27.2	2,004	1.36%
2023/01/06	44	101.65	23.2	102.07	101.50	20.8	1,947	1.07%
2023/01/05	8	105.00	12	104.50	104.50	-4	1,897	-0.21%
2023/01/04	19	104.42	15.4	104.44	104.00	3.6	1,903	0.19%
2023/01/03	29	105.16	7.1	104.52	105.50	21.9	1,902	1.15%
2022/12/30	16	105.53	1.8	105.70	105.00	14.2	1,909	0.75%
2022/12/29	29	104.16	2.2	103.57	106.00	26.8	1,891	1.42%
2022/12/28	125	104.60	30	104.33	104.50	95	1,896	5.01%	大買/
2022/12/27	87	105.51	1	105.00	105.50	86	1,956	4.40%
2022/12/26	77	105.03	3.3	105.22	105.00	73.7	1,971	3.74%
2022/12/23	6	105.00	17	104.91	106.00	-11	1,990	-0.55%
2022/12/22	23	105.85	8	106.06	105.50	15	2,027	0.74%
2022/12/21	13	106.50	28	106.05	106.50	-15	2,013	-0.75%
2022/12/20	75.3	107.72	17	108.29	107.00	58.3	2,033	2.87%
2022/12/19	12.8	108.63	16	108.31	109.00	-3.2	1,994	-0.16%
2022/12/16	335.7	106.71	34	104.12	107.00	301.7	1,886	15.99%	大買/鉅額交易
2022/12/15	5	103.50	9	103.22	104.50	-4	1,842	-0.22%
2022/12/14	32	103.52	8.9	103.36	103.50	23.1	1,878	1.23%
2022/12/13	81.1	103.52	0.3	105.50	103.50	80.7	1,905	4.24%
2022/12/12	48	105.98	0	0.00	106.00	48	1,915	2.51%
2022/12/09	69	105.98	45	105.51	106.00	24	1,953	1.23%
2022/12/08	24	105.25	1	106.00	106.00	23	1,953	1.18%
2022/12/07	70	105.04	40	104.75	105.00	30	1,949	1.54%
2022/12/06	16	105.44	3.1	105.20	105.50	12.9	1,942	0.66%
2022/12/05	1	106.00	1.4	105.64	106.00	-0.4	1,936	-0.02%
2022/12/02	12	105.54	30	105.57	106.00	-18	1,951	-0.92%
2022/12/01	82.9	105.82	76	105.50	106.00	6.9	1,951	0.36%
2022/11/30	0.2	103.48	7	104.21	105.00	-6.8	1,942	-0.35%
2022/11/29	0.1	103.00	2	103.50	104.00	-1.9	1,950	-0.10%
2022/11/28	5	101.90	109	101.99	102.00	-104	1,939	-5.36%	大賣/鉅額交易
2022/11/25	1	102.50	5	102.40	102.00	-4	1,945	-0.21%
2022/11/24	11.1	103.85	0	0.00	103.50	11.1	1,941	0.57%
2022/11/23	2	104.48	3	104.17	104.00	-1	1,936	-0.05%
2022/11/22	2	102.00	157.6	102.98	104.00	-155.6	1,923	-8.09%	大賣/鉅額交易
2022/11/21	6	102.08	5.1	102.81	102.00	0.9	1,905	0.05%
2022/11/18	30.7	104.05	7	104.00	104.00	23.7	1,888	1.26%
2022/11/17	7.3	104.03	36	104.01	104.50	-28.7	1,871	-1.53%
2022/11/16	3.2	103.44	154	103.21	103.50	-150.8	1,852	-8.14%	大賣/鉅額交易
2022/11/15	1.3	101.96	66	102.66	103.50	-64.7	1,835	-3.52%
2022/11/14	10.8	102.15	129	101.91	102.50	-118.2	1,817	-6.50%	大賣/鉅額交易
2022/11/11	3.7	102.04	14	102.00	101.50	-10.3	1,812	-0.57%
2022/11/10	152.7	101.00	15	100.90	101.00	137.7	1,791	7.69%	大買/鉅額交易
2022/11/09	4	101.00	6	101.50	101.50	-2	1,782	-0.11%
2022/11/08	29	99.29	4	99.20	99.20	25	1,747	1.43%
2022/11/07	35	98.75	0	0.00	98.60	35	1,752	2.00%
2022/11/04	72	98.78	5	98.78	99.10	67	1,771	3.78%
2022/11/03	101	99.65	0	0.00	99.90	101	1,791	5.64%	大買/鉅額交易
2022/11/02	54	99.69	7.1	99.44	99.90	46.9	1,822	2.57%
2022/11/01	78	98.10	30	97.97	98.20	48	1,803	2.66%
2022/10/31	100	98.28	35	97.97	98.40	65	1,805	3.60%
2022/10/28	105	96.17	57.1	95.88	95.60	47.9	1,772	2.70%	大買/
2022/10/27	61	94.15	19.3	94.12	94.60	41.7	1,749	2.38%
2022/10/26	105	92.96	10.1	93.06	92.90	94.9	1,741	5.45%	大買/
2022/10/25	183.1	93.99	24.7	93.89	93.20	158.4	1,744	9.08%	大買/鉅額交易
2022/10/24	63.6	96.74	4	96.85	96.40	59.6	1,752	3.40%
2022/10/21	42	96.13	5.7	96.09	95.80	36.3	1,753	2.07%
2022/10/20	201	97.10	20.9	96.66	96.30	180.1	1,758	10.24%	大買/鉅額交易
2022/10/19	434	99.12	73	98.51	98.50	361	1,744	20.70%	大買/鉅額交易
2022/10/18	438	98.48	6	98.77	98.50	432	1,728	25.00%	大買/鉅額交易
2022/10/17	535	96.38	11.1	97.36	97.80	523.9	1,735	30.19%	大買/鉅額交易
2022/10/14	78	96.21	25.1	95.97	96.00	52.9	1,744	3.03%
2022/10/13	145	95.69	25.1	95.99	94.70	119.9	1,778	6.74%	大買/鉅額交易
2022/10/12	172	97.53	17.3	97.42	97.40	154.7	1,797	8.61%	大買/鉅額交易
2022/10/11	169	97.52	7.7	97.29	97.20	161.3	1,827	8.83%	大買/鉅額交易
2022/10/07	187	99.00	3	98.50	99.00	184	1,816	10.13%	大買/鉅額交易
2022/10/06	173	98.49	2.2	98.61	98.30	170.8	1,817	9.40%	大買/鉅額交易
2022/10/05	336	98.70	4.2	98.98	97.80	331.8	1,819	18.24%	大買/鉅額交易
2022/10/04	427.1	98.10	21.2	97.64	98.00	405.9	1,806	22.47%	大買/鉅額交易
2022/10/03	97	99.62	32	98.85	98.60	65	1,745	3.72%
2022/09/30	204.7	100.14	26	99.46	100.50	178.7	1,751	10.20%	大買/鉅額交易
2022/09/29	111.5	100.48	5	100.12	100.00	106.5	1,743	6.11%	大買/鉅額交易
2022/09/28	294	100.09	15	100.83	100.50	279	1,708	16.33%	大買/鉅額交易
2022/09/27	163.9	99.61	13	99.69	100.50	150.9	1,679	8.98%	大買/鉅額交易
2022/09/26	423	97.06	15.8	96.91	96.30	407.2	1,618	25.15%	大買/鉅額交易
2022/09/23	115	98.53	0.8	98.74	98.40	114.2	1,633	6.99%	大買/鉅額交易
2022/09/22	131	99.00	1,457	98.48	98.30	-1,326	1,651	-80.30%	大買/大賣/鉅額交易
2022/09/21	106	99.94	107	99.93	100.50	-1	1,615	-0.06%	大買/大賣/
2022/09/20	102	99.33	7.3	99.98	100.50	94.7	1,599	5.92%	大買/
2022/09/19	33	99.05	0.2	99.30	98.90	32.8	1,600	2.05%
2022/09/16	208	99.28	14.1	99.40	101.00	193.9	1,663	11.66%	大買/鉅額交易
2022/09/15	12	99.75	18	99.61	99.00	-6	1,689	-0.36%
2022/09/14	124	98.65	16	98.78	98.80	108	1,714	6.30%	大買/鉅額交易
2022/09/13	35	99.63	0.1	99.80	99.60	34.9	1,720	2.03%
2022/09/12	27	99.79	3	99.77	99.70	24	1,753	1.37%
2022/09/08	68	97.06	5	98.30	98.80	63	1,775	3.55%
2022/09/07	139	95.91	43.3	95.77	96.00	95.7	1,758	5.44%	大買/
2022/09/06	194	95.19	17.1	95.56	95.50	176.9	1,763	10.04%	大買/鉅額交易
2022/09/05	112	97.63	151.3	96.92	96.50	-39.3	1,748	-2.25%	大買/大賣/
2022/09/02	169	100.09	0	0.00	100.00	169	1,725	9.79%	大買/鉅額交易
2022/09/01	204	99.75	31	99.65	99.50	173	1,722	10.04%	大買/鉅額交易
2022/08/31	127	100.23	7	100.14	100.50	120	1,715	7.00%	大買/鉅額交易
2022/08/30	132	99.45	4	99.05	99.40	128	1,716	7.46%	大買/鉅額交易
2022/08/29	205	98.18	21.1	98.22	98.20	183.9	1,717	10.71%	大買/鉅額交易
2022/08/26	57	99.72	82.4	99.67	99.60	-25.4	1,714	-1.48%
2022/08/25	41	99.64	96	99.16	99.00	-55	1,712	-3.21%
2022/08/24	124	100.19	0	0.00	99.80	124	1,730	7.17%	大買/鉅額交易
2022/08/23	178	100.25	1	100.00	100.00	177	1,727	10.25%	大買/鉅額交易
2022/08/22	94.1	100.72	2	100.50	101.00	92.1	1,723	5.34%
2022/08/19	25.1	100.70	11	100.50	100.50	14.1	1,724	0.82%
2022/08/18	39	99.63	4	99.50	100.50	35	1,728	2.03%
2022/08/17	164	100.16	59.1	100.10	100.00	104.9	1,727	6.07%	大買/鉅額交易
2022/08/16	184	100.67	8	100.38	101.00	176	1,723	10.21%	大買/鉅額交易
2022/08/15	91	100.46	3	100.03	100.00	88	1,714	5.13%
2022/08/12	36.8	100.46	5	100.60	100.50	31.8	1,701	1.87%
2022/08/11	64.3	100.60	4	100.63	100.50	60.3	1,699	3.55%
2022/08/10	58	99.88	88	99.64	99.50	-30	1,677	-1.79%
2022/08/09	176	98.75	21	97.84	99.10	155	1,648	9.40%	大買/鉅額交易
2022/08/08	62	96.12	10	95.62	96.50	52	1,629	3.19%
2022/08/05	129	94.69	1	94.60	94.60	128	1,619	7.90%	大買/鉅額交易
2022/08/04	99	92.87	32.6	92.62	93.00	66.4	1,624	4.09%
2022/08/03	133	93.05	34	93.05	93.40	99	1,628	6.08%	大買/
2022/08/02	123	92.45	5.1	92.77	92.60	117.9	1,634	7.21%	大買/鉅額交易
2022/08/01	25.1	93.32	10.9	93.28	93.20	14.2	1,638	0.87%
2022/07/29	51	91.78	3	91.33	93.30	48	1,628	2.95%
2022/07/28	68	88.43	4	88.79	88.80	64	1,585	4.04%
2022/07/27	35	88.31	4.7	88.30	88.70	30.3	1,575	1.93%
2022/07/26	66	88.17	10.3	88.22	87.70	55.7	1,581	3.52%
2022/07/25	36	88.13	29.5	88.13	88.40	6.5	1,632	0.40%
2022/07/22	65	86.96	35.4	87.10	87.20	29.6	1,655	1.79%
2022/07/21	77	86.12	7.5	86.09	86.70	69.5	1,640	4.24%
2022/07/20	282	85.82	21.2	86.06	85.80	260.9	1,618	16.12%	大買/鉅額交易
2022/07/19	71	84.26	4	84.47	85.20	67	1,605	4.17%
2022/07/18	158	84.69	0.2	85.00	84.80	157.8	1,609	9.81%	大買/鉅額交易
2022/07/15	65	84.39	134.6	84.44	84.50	-69.6	1,596	-4.36%	大賣/
2022/07/14	25	83.81	127.1	83.85	83.40	-102.1	1,616	-6.32%	大賣/鉅額交易
2022/07/13	141	84.43	5.1	84.48	84.00	135.9	1,622	8.37%	大買/鉅額交易
2022/07/12	136	83.37	7.7	83.37	83.40	128.3	1,627	7.88%	大買/鉅額交易
2022/07/11	33	84.29	3.1	84.17	84.10	29.9	1,630	1.83%
2022/07/08	32	83.71	1.3	84.19	83.90	30.7	1,647	1.86%
2022/07/07	64	82.12	22.3	82.14	82.30	41.7	1,636	2.55%
2022/07/06	147	82.83	30.9	82.81	82.00	116.1	1,635	7.10%	大買/鉅額交易
2022/07/05	73	83.00	4.6	83.12	83.00	68.4	1,645	4.16%
2022/07/04	133.2	83.48	10.8	83.19	83.00	122.4	1,652	7.41%	大買/鉅額交易
2022/07/01	325	84.49	35.5	84.54	82.90	289.5	1,665	17.38%	大買/鉅額交易
2022/06/30	278	86.58	24.9	86.53	86.80	253.1	1,648	15.35%	大買/鉅額交易
2022/06/29	80	87.48	156.6	87.27	87.90	-76.6	1,627	-4.71%	大賣/
2022/06/28	79	87.55	23.7	87.67	88.30	55.3	1,609	3.44%
2022/06/27	82	87.94	45.1	87.66	87.10	36.9	1,598	2.31%
2022/06/24	196	87.44	54	87.77	86.70	142	1,598	8.88%	大買/鉅額交易
2022/06/23	281	98.92	26.9	99.31	97.60	254.1	1,512	16.80%	大買/鉅額交易
2022/06/22	263	100.78	6.3	101.27	100.50	256.7	1,441	17.81%	大買/鉅額交易
2022/06/21	210.1	102.29	1.3	102.37	102.50	208.8	1,412	14.78%	大買/鉅額交易
2022/06/20	369.4	101.76	161.6	101.19	101.00	207.8	1,394	14.90%	大買/大賣/鉅額交易
2022/06/17	331	103.62	363.3	105.00	105.00	-32.3	1,356	-2.38%	大買/大賣/
2022/06/16	272	104.94	2.1	105.05	104.50	269.9	1,339	20.15%	大買/鉅額交易
2022/06/15	71	105.50	9	105.50	105.50	62	1,353	4.58%
2022/06/14	100	104.93	0	0.00	105.50	100	1,374	7.27%
2022/06/13	190	104.73	6.4	104.45	105.50	183.6	1,402	13.09%	大買/鉅額交易
2022/06/10	60	105.56	0	105.50	106.00	60	1,427	4.20%
2022/06/09	46	105.50	1	105.51	105.50	45	1,435	3.13%
2022/06/08	31	106.31	19	105.50	106.50	12	1,440	0.83%
2022/06/07	21.7	105.76	0	0.00	106.00	21.7	1,447	1.50%
2022/06/06	52	105.51	0	0.00	106.00	52	1,453	3.58%
2022/06/02	12	105.63	4	105.88	105.50	8	1,491	0.54%
2022/06/01	7.5	105.53	3	105.67	106.50	4.5	1,538	0.29%
2022/05/31	21.3	104.49	3.1	104.51	104.50	18.2	1,533	1.19%
2022/05/30	30	104.38	0	0.00	104.50	30	1,559	1.92%
2022/05/27	16	104.81	0	0.00	103.50	16	1,584	1.01%
2022/05/26	51	104.26	20	103.98	104.50	31	1,591	1.95%
2022/05/25	66.1	104.06	2	103.75	104.00	64.1	1,624	3.95%
2022/05/24	31	104.40	3	104.50	104.50	28	1,663	1.68%
2022/05/23	32	103.73	0	0.00	104.00	32	1,671	1.91%
2022/05/20	28.1	103.16	0	0.00	103.50	28.1	1,679	1.67%
2022/05/19	64	101.80	2	102.00	103.00	62	1,682	3.69%
2022/05/18	35	103.06	13.5	102.93	103.00	21.5	1,678	1.28%
2022/05/17	109	103.11	8	102.81	103.00	101	1,694	5.96%	大買/鉅額交易
2022/05/16	124.1	102.52	5	103.50	103.00	119.1	1,704	6.99%	大買/鉅額交易
2022/05/13	94	101.27	0.2	101.50	101.50	93.8	1,692	5.54%
2022/05/12	173	100.69	6.1	100.18	100.00	166.9	1,723	9.68%	大買/鉅額交易
2022/05/11	85	100.46	7.5	101.00	100.00	77.5	1,708	4.53%
2022/05/10	66	100.85	7.2	100.72	101.50	58.8	1,703	3.45%
2022/05/09	67	102.07	7.2	102.18	102.00	59.8	1,715	3.49%
2022/05/06	83	103.29	2	102.75	104.00	81	1,727	4.69%
2022/05/05	17	103.91	0.1	104.50	104.00	16.9	1,748	0.97%
2022/05/04	7	103.36	1.2	103.17	103.00	5.8	1,760	0.33%
2022/05/03	16	102.56	281.9	101.61	103.00	-265.9	1,792	-14.83%	大賣/鉅額交易
2022/04/29	28.2	102.87	444.4	102.93	102.50	-416.2	1,804	-23.06%	大賣/鉅額交易
2022/04/28	62	103.05	690.8	102.55	103.00	-628.8	1,804	-34.84%	大賣/鉅額交易
2022/04/27	222	104.11	28	104.21	104.50	194	1,786	10.86%	大買/鉅額交易
2022/04/26	110	104.72	4	104.63	105.50	106	1,798	5.89%	大買/鉅額交易
2022/04/25	231	104.58	28.8	105.17	105.00	202.2	1,882	10.74%	大買/鉅額交易
2022/04/22	30.7	106.38	4	106.38	107.50	26.7	1,892	1.41%
2022/04/21	357.3	106.47	0	0.00	106.50	357.3	1,867	19.13%	大買/鉅額交易
2022/04/20	309.5	105.51	41	105.22	105.50	268.5	1,862	14.42%	大買/鉅額交易
2022/04/19	71.5	105.28	10	105.00	105.00	61.5	1,856	3.31%
2022/04/18	93	104.18	14.1	104.14	104.50	78.9	1,854	4.26%
2022/04/15	36	103.96	2	104.50	104.50	34	1,850	1.84%
2022/04/14	12	104.00	14	103.82	104.50	-2	1,857	-0.11%
2022/04/13	52	102.79	13	102.62	103.00	39	1,846	2.11%
2022/04/12	166	101.98	66	101.90	102.50	100	1,857	5.38%	大買/
2022/04/11	139	101.62	19	101.58	101.50	120	1,873	6.41%	大買/鉅額交易
2022/04/08	58	102.84	20	102.55	102.50	38	1,874	2.03%
2022/04/07	273.1	101.99	6	101.92	101.50	267.1	1,891	14.12%	大買/鉅額交易
2022/04/06	230	102.38	286	102.12	102.50	-56	1,889	-2.96%	大買/大賣/
2022/04/01	158	103.00	3	103.00	103.00	155	1,888	8.21%	大買/鉅額交易
2022/03/31	3	104.00	1	103.50	103.50	2	1,896	0.11%
2022/03/30	180	104.12	6	105.08	104.00	174	1,914	9.09%	大買/鉅額交易
2022/03/29	30	104.60	157	104.83	104.50	-127	1,932	-6.57%	大賣/鉅額交易
2022/03/28	194	102.85	10	103.50	103.50	184	1,924	9.56%	大買/鉅額交易
2022/03/25	156	103.46	9	103.28	103.00	147	1,937	7.59%	大買/鉅額交易
2022/03/24	112	102.79	9	102.94	103.00	103	1,958	5.26%	大買/鉅額交易
2022/03/23	119	102.71	12	102.50	102.50	107	2,006	5.33%	大買/鉅額交易
2022/03/22	5	102.00	0	0.00	102.50	5	2,035	0.25%
2022/03/21	104	102.41	2	102.00	101.50	102	2,046	4.98%	大買/鉅額交易
2022/03/18	117	101.96	2	101.50	102.00	115	2,073	5.55%	大買/鉅額交易
2022/03/17	2	102.00	0	0.00	102.00	2	2,059	0.10%
2022/03/16	43	100.11	19	99.99	100.50	24	2,033	1.18%
2022/03/15	0	0.00	9	100.00	100.00	-9	2,013	-0.45%
2022/03/14	1	101.50	3	101.00	101.00	-2	1,989	-0.10%
2022/03/11	1	101.50	3.2	101.56	101.50	-2.2	1,988	-0.11%
2022/03/09	4	101.00	44	100.51	101.00	-40	1,990	-2.01%
2022/03/08	116	100.38	27	100.22	100.50	89	1,987	4.48%	大買/
2022/03/07	46	100.72	15.4	100.60	100.50	30.6	1,952	1.57%
2022/03/04	5	103.00	38	103.04	103.00	-33	1,922	-1.72%
2022/03/03	37	102.95	658	102.56	103.00	-621	1,913	-32.46%	大賣/鉅額交易
2022/03/02	19	102.03	33	101.50	102.50	-14	1,911	-0.73%
2022/03/01	9.4	101.05	16	100.91	101.50	-6.6	1,893	-0.35%
2022/02/25	7	100.07	5	99.86	100.50	2	1,895	0.11%
2022/02/24	30	99.80	12	99.99	99.80	18	1,885	0.95%
2022/02/23	12	100.79	4	100.88	100.50	8	1,856	0.43%
2022/02/22	5	101.00	12	100.54	100.50	-7	1,885	-0.37%
2022/02/21	0	0.00	93	101.50	102.00	-93	1,954	-4.76%
2022/02/17	8	101.31	7	101.52	101.00	1	1,988	0.05%
2022/02/16	22	101.30	28.5	101.91	101.00	-6.5	1,993	-0.33%
2022/02/15	28	101.38	3.1	101.42	101.50	24.9	1,993	1.25%
2022/02/14	208	100.96	16.4	100.98	101.00	191.6	1,998	9.59%	大買/鉅額交易
2022/02/11	0	0.00	0	103.50	103.00	0	1,982	0.00%
2022/02/10	41	103.46	13.6	103.50	103.50	27.4	2,006	1.37%
2022/02/09	19	103.47	185.2	103.04	103.50	-166.2	2,018	-8.23%	大賣/鉅額交易
2022/02/08	11	103.27	6	103.08	103.00	5	2,001	0.25%
2022/02/07	60	102.03	20	102.63	102.50	40	1,992	2.01%
2022/01/26	60	101.30	0	0.00	101.50	60	1,984	3.02%
2022/01/25	146	100.57	17.5	100.67	101.00	128.5	1,995	6.44%	大買/鉅額交易
2022/01/24	108	100.32	3.5	101.36	101.50	104.5	1,985	5.26%	大買/鉅額交易
2022/01/21	179	101.10	20.6	102.06	101.00	158.4	2,020	7.84%	大買/鉅額交易
2022/01/20	20	103.53	14.5	103.98	103.50	5.5	1,977	0.28%
2022/01/19	60	104.13	90.4	104.00	104.00	-30.4	1,964	-1.55%
2022/01/18	129	105.14	370	104.28	105.00	-241	1,934	-12.46%	大買/大賣/鉅額交易
2022/01/17	22	101.80	876	101.31	102.50	-854	1,842	-46.34%	大賣/鉅額交易
2022/01/14	85	100.61	2.3	100.83	101.00	82.7	1,830	4.52%
2022/01/13	32	100.89	801	100.53	101.00	-769	1,835	-41.89%	大賣/鉅額交易
2022/01/12	11	100.64	503	100.67	101.00	-492	1,841	-26.71%	大賣/鉅額交易
2022/01/11	0	0.00	245.9	101.00	101.00	-245.9	1,834	-13.40%	大賣/鉅額交易
2022/01/10	5	101.00	241.4	101.00	101.50	-236.4	1,842	-12.83%	大賣/鉅額交易
2022/01/07	179	101.50	39	101.63	101.50	140	1,858	7.53%	大買/鉅額交易
2022/01/06	0	0.00	26	101.37	101.50	-26	1,898	-1.37%
2022/01/05	22	101.52	77	101.98	101.50	-55	1,942	-2.83%
2022/01/04	3	102.00	16	102.00	102.00	-13	1,939	-0.67%
2022/01/03	0	0.00	18	101.22	101.50	-18	1,918	-0.94%
2021/12/30	12	100.54	9	100.28	101.00	3	1,912	0.16%
2021/12/29	18	100.44	6	100.50	100.50	12	1,892	0.63%
2021/12/28	0	0.00	36	100.17	100.50	-36	1,881	-1.91%
2021/12/27	59	100.50	4	100.38	100.50	55	1,875	2.93%
2021/12/24	0	0.00	7	99.83	100.50	-7	1,886	-0.37%
2021/12/23	10	100.10	6	99.95	99.90	4	1,875	0.21%
2021/12/22	22	99.16	7	99.16	99.50	15	1,861	0.81%
2021/12/21	65.7	99.04	1	99.10	99.00	64.7	1,850	3.50%
2021/12/20	17	98.65	6	98.60	98.30	11	1,846	0.60%
2021/12/17	40	98.94	20.1	98.85	99.10	20	1,852	1.08%
2021/12/16	361	97.79	55.3	97.14	98.10	305.7	1,824	16.75%	大買/鉅額交易
2021/12/15	5.1	95.75	25.1	95.65	95.70	-20	1,848	-1.08%
2021/12/14	34	95.37	27.1	95.86	95.00	6.9	1,847	0.38%
2021/12/13	7	97.03	23.6	97.25	96.70	-16.6	1,810	-0.92%
2021/12/10	6	97.22	52.3	97.50	97.30	-46.3	1,804	-2.56%
2021/12/09	3	97.70	65.2	98.12	97.80	-62.2	1,808	-3.44%
2021/12/08	6	97.77	166.5	97.73	97.70	-160.5	1,809	-8.87%	大賣/鉅額交易
2021/12/07	0	0.00	92	97.27	97.30	-92	1,809	-5.09%
2021/12/06	11	97.05	36.6	97.13	97.10	-25.6	1,815	-1.41%
2021/12/03	5	97.78	49.6	97.51	97.70	-44.6	1,811	-2.46%
2021/12/02	113	97.37	27	97.30	97.40	86	1,808	4.75%	大買/
2021/12/01	29	97.41	27.5	96.87	97.10	1.5	1,823	0.08%
2021/11/30	7	97.13	27.2	97.31	96.00	-20.2	1,829	-1.10%
2021/11/29	20	95.86	10	96.07	96.50	10	1,820	0.55%
2021/11/26	6	97.53	43.4	97.36	97.00	-37.4	1,818	-2.06%
2021/11/25	3	98.37	4.2	98.69	98.20	-1.2	1,808	-0.07%
2021/11/24	17	98.38	229.8	98.06	98.40	-212.8	1,806	-11.78%	大賣/鉅額交易
2021/11/23	9	98.92	18.3	99.19	98.50	-9.3	1,794	-0.52%
2021/11/22	10	100.03	35.4	99.97	100.00	-25.4	1,784	-1.42%
2021/11/19	16	100.11	56.3	100.59	99.70	-40.3	1,800	-2.24%
2021/11/18	50	100.98	182.4	100.33	100.50	-132.4	1,785	-7.41%	大賣/鉅額交易
2021/11/17	21	97.97	63.4	97.98	97.90	-42.4	1,736	-2.44%
2021/11/16	14	98.06	103.1	97.83	97.70	-89.1	1,752	-5.08%	大賣/
2021/11/15	4	97.75	74	97.60	97.90	-70	1,757	-3.98%
2021/11/12	18	97.09	25	97.11	97.10	-7	1,768	-0.40%
2021/11/11	16	96.83	29	96.63	96.70	-13	1,809	-0.72%
2021/11/10	28	97.01	117	96.62	97.00	-89	1,831	-4.86%	大賣/
2021/11/09	43.1	97.23	97.5	97.22	97.10	-54.4	1,850	-2.94%
2021/11/08	19	98.13	112	97.99	98.20	-93	1,834	-5.07%	大賣/
2021/11/05	7	96.27	11	96.53	96.60	-4	1,863	-0.21%
2021/11/04	13	96.77	7	96.44	96.30	6	1,910	0.31%
2021/11/03	4	95.90	2.5	96.18	96.00	1.5	1,927	0.08%
2021/11/02	46.1	97.14	5.3	97.06	96.10	40.8	1,975	2.07%
2021/11/01	56	96.98	7.5	97.11	97.90	48.5	1,999	2.42%
2021/10/29	72	97.68	19	97.59	97.30	53	2,060	2.57%
2021/10/28	82	95.01	2	95.10	95.10	80	2,092	3.82%
2021/10/27	103	94.15	0	0.00	94.30	103	2,147	4.80%	大買/鉅額交易
2021/10/26	125	94.17	0	0.00	94.30	125	2,183	5.72%	大買/鉅額交易
2021/10/25	230	93.65	2.6	93.69	93.70	227.4	2,221	10.23%	大買/鉅額交易
2021/10/22	621	93.36	5	92.76	93.70	616	2,263	27.21%	大買/鉅額交易
2021/10/21	483	92.10	433.2	92.13	92.00	49.8	2,275	2.19%	大買/大賣/
2021/10/20	352.1	91.81	16.4	91.72	92.00	335.7	2,297	14.61%	大買/鉅額交易
2021/10/19	170	91.41	1	91.94	92.10	169	2,525	6.69%	大買/鉅額交易
2021/10/18	268.6	90.83	18.8	90.93	91.00	249.8	2,628	9.50%	大買/鉅額交易
2021/10/15	105	89.45	190.2	89.39	89.70	-85.2	2,683	-3.17%	大買/大賣/
2021/10/14	193	89.10	24.3	89.76	88.70	168.7	2,725	6.19%	大買/鉅額交易
2021/10/13	278.2	91.51	24.6	91.71	90.80	253.6	2,723	9.31%	大買/鉅額交易
2021/10/12	300	93.19	9.6	93.04	93.30	290.4	2,707	10.73%	大買/鉅額交易
2021/10/08	154	94.59	1.3	94.68	94.00	152.7	2,724	5.60%	大買/鉅額交易
2021/10/07	359	94.03	1	94.40	94.40	358	2,786	12.85%	大買/鉅額交易
2021/10/06	217	92.82	29.7	92.67	92.00	187.3	2,853	6.56%	大買/鉅額交易
2021/10/05	129	92.28	1.9	91.86	92.50	127.1	2,915	4.36%	大買/鉅額交易
2021/10/04	244.7	91.95	4.3	91.86	92.00	240.4	2,994	8.03%	大買/鉅額交易
2021/10/01	373	92.49	22.6	92.58	92.00	350.4	3,110	11.26%	大買/鉅額交易
2021/09/30	83	93.17	3.3	93.32	93.50	79.7	3,168	2.52%
2021/09/29	214.2	93.79	65.4	93.66	93.40	148.7	3,243	4.59%	大買/鉅額交易
2021/09/28	58	93.52	12.3	94.30	94.10	45.8	3,269	1.40%
2021/09/27	47.1	92.82	7.8	93.10	92.80	39.3	3,329	1.18%
2021/09/24	29	93.06	11.9	93.32	92.70	17.1	3,345	0.51%
2021/09/23	25	93.15	10.1	93.28	92.70	14.9	3,338	0.45%
2021/09/22	255	94.10	2,331.7	93.40	92.60	-2,076.7	3,330	-62.35%	大買/大賣/鉅額交易
2021/09/17	0	0.00	8	95.33	95.50	-8	3,306	-0.24%
2021/09/16	35.1	94.84	24.9	94.82	94.80	10.1	3,349	0.30%
2021/09/15	4	95.20	45.2	94.74	94.70	-41.2	3,374	-1.22%
2021/09/14	32	95.62	13	95.45	95.50	19	3,391	0.56%
2021/09/13	19.1	94.29	4.4	94.54	94.60	14.6	3,391	0.43%
2021/09/10	14	94.53	106	94.41	94.50	-92	3,401	-2.70%	大賣/
2021/09/09	17	93.96	10.1	94.18	94.40	6.9	3,437	0.20%
2021/09/08	193.4	94.68	50.9	94.30	94.10	142.5	3,446	4.13%	大買/鉅額交易
2021/09/07	3	95.97	1.5	96.47	95.70	1.5	3,461	0.04%
2021/09/06	56	96.74	7.1	96.91	96.00	48.9	3,479	1.40%
2021/09/03	51.1	98.36	80.8	98.29	98.00	-29.7	3,465	-0.86%
2021/09/02	28.1	98.45	0.1	99.30	98.00	27.9	3,463	0.81%
2021/09/01	6	98.88	12.1	99.05	99.00	-6.1	3,479	-0.18%
2021/08/31	15	98.21	2	98.60	99.00	13	3,487	0.37%
2021/08/30	16	97.94	1	98.54	97.80	15	3,498	0.43%
2021/08/27	15	97.44	4	97.65	97.60	11	3,502	0.31%
2021/08/26	119	97.63	8.7	98.20	97.50	110.3	3,505	3.15%	大買/鉅額交易
2021/08/25	30.1	98.69	3	98.77	99.10	27.1	3,497	0.77%
2021/08/24	108.3	97.68	214.1	97.73	97.50	-105.8	3,483	-3.04%	大買/大賣/鉅額交易
2021/08/23	67.8	95.58	549.7	95.48	95.40	-482	3,490	-13.81%	大賣/鉅額交易
2021/08/20	165.1	94.28	28	94.37	93.80	137.1	3,469	3.95%	大買/鉅額交易
2021/08/19	254	96.32	19.8	96.51	96.00	234.2	3,453	6.78%	大買/鉅額交易
2021/08/18	127	97.20	188	97.53	97.90	-61	3,429	-1.78%	大買/大賣/
2021/08/17	232	97.09	361.9	97.38	97.60	-129.9	3,418	-3.80%	大買/大賣/鉅額交易
2021/08/16	418	96.22	22.4	96.40	96.30	395.6	3,376	11.72%	大買/鉅額交易
2021/08/13	155	96.28	129.7	96.49	95.30	25.3	3,368	0.75%	大買/大賣/
2021/08/12	64	97.71	332.5	97.72	97.60	-268.5	3,354	-8.00%	大賣/鉅額交易
2021/08/11	154.1	97.62	4.1	97.83	97.10	150	3,366	4.46%	大買/鉅額交易
2021/08/10	224	99.28	411.6	99.22	98.90	-187.6	3,348	-5.60%	大買/大賣/鉅額交易
2021/08/09	52	100.90	3	100.50	100.50	49	3,349	1.46%
2021/08/06	76	101.36	589.4	101.35	101.00	-513.4	3,377	-15.20%	大賣/鉅額交易
2021/08/05	7.1	102.01	1,000	101.85	102.50	-992.9	3,393	-29.26%	大賣/鉅額交易
2021/08/04	43	101.21	1,005.4	101.28	101.00	-962.4	3,452	-27.88%	大賣/鉅額交易
2021/08/03	21	101.55	804.2	101.51	102.50	-783.2	3,476	-22.53%	大賣/鉅額交易
2021/08/02	68	104.06	615.4	103.78	104.00	-547.4	3,441	-15.91%	大賣/鉅額交易
2021/07/30	3	106.33	633.8	106.10	105.50	-630.8	3,429	-18.39%	大賣/鉅額交易
2021/07/29	1	106.52	559.6	106.18	107.00	-558.6	3,435	-16.26%	大賣/鉅額交易
2021/07/28	190	107.24	58.1	106.86	107.00	131.9	3,455	3.82%	大買/鉅額交易
2021/07/27	111	109.70	8	110.01	109.00	103	3,535	2.91%	大買/鉅額交易
2021/07/26	37	110.78	44.2	110.77	110.50	-7.2	3,628	-0.20%
2021/07/23	52.1	111.43	272.5	110.92	110.50	-220.4	3,795	-5.81%	大賣/鉅額交易
2021/07/22	65	123.83	33	123.76	124.50	32	3,602	0.89%
2021/07/21	362.1	122.80	3.9	123.09	123.00	358.2	3,539	10.12%	大買/鉅額交易
2021/07/20	136.2	124.11	6.8	123.90	124.50	129.3	3,511	3.68%	大買/鉅額交易
2021/07/19	1	125.50	14	125.64	125.50	-13	3,453	-0.38%
2021/07/16	18	127.22	326	126.69	127.00	-308	3,461	-8.90%	大賣/鉅額交易
2021/07/15	20.1	125.88	623	125.59	126.00	-602.9	3,471	-17.37%	大賣/鉅額交易
2021/07/14	206	125.47	324	125.01	126.00	-118	3,480	-3.39%	大買/大賣/鉅額交易
2021/07/13	61	125.31	523	125.22	125.00	-462	3,450	-13.39%	大賣/鉅額交易
2021/07/12	6	126.33	531	126.21	126.50	-525	3,402	-15.43%	大賣/鉅額交易
2021/07/09	17	126.91	6	127.17	127.00	11	3,415	0.32%
2021/07/08	9.1	129.71	32	128.84	129.00	-22.9	3,466	-0.66%
2021/07/07	361	127.95	20	127.35	128.00	341	3,377	10.10%	大買/鉅額交易
2021/07/06	436	127.94	422	127.40	128.00	14	3,355	0.42%	大買/大賣/
2021/07/05	27	126.26	32.1	125.83	126.00	-5.1	3,340	-0.15%
2021/07/02	32	125.59	50	124.81	125.50	-18	3,353	-0.54%
2021/07/01	32.1	122.39	212	122.47	122.50	-179.9	3,352	-5.37%	大賣/鉅額交易
2021/06/30	16	120.88	17.2	120.63	121.50	-1.2	3,347	-0.04%
2021/06/29	523.1	121.19	11	120.55	121.00	512.1	3,341	15.32%	大買/鉅額交易
2021/06/28	559	121.86	71	121.27	122.00	488	3,360	14.52%	大買/鉅額交易
2021/06/25	540	120.24	8	119.88	120.00	532	3,372	15.78%	大買/鉅額交易
2021/06/24	202	118.51	1	118.00	118.50	201	3,373	5.96%	大買/鉅額交易
2021/06/23	199	118.15	3.1	117.68	118.00	195.9	3,385	5.79%	大買/鉅額交易
2021/06/22	33	116.48	1	116.50	116.50	32	3,397	0.94%
2021/06/21	146	116.77	16.9	116.64	116.00	129.1	3,419	3.78%	大買/鉅額交易
2021/06/18	3	117.67	14	118.18	117.50	-11	3,498	-0.31%
2021/06/17	24	119.00	14.4	118.52	119.00	9.6	3,524	0.27%
2021/06/16	107	119.72	5	119.50	119.50	102	3,586	2.84%	大買/鉅額交易
2021/06/15	15	118.87	0	0.00	118.50	15	3,653	0.41%
2021/06/11	34	117.62	16	117.53	117.50	18	3,697	0.49%
2021/06/10	31	117.21	1	117.00	117.50	30	3,759	0.80%
2021/06/09	18	116.00	287	116.00	116.00	-269	3,962	-6.79%	大賣/鉅額交易
2021/06/08	26	117.73	107.3	117.59	117.00	-81.3	3,990	-2.04%	大賣/
2021/06/07	28	117.66	57.4	117.69	118.00	-29.4	4,029	-0.73%
2021/06/04	0	0.00	20.1	118.20	118.50	-20.1	4,048	-0.50%
2021/06/03	4	119.50	25	119.08	119.00	-21	4,085	-0.51%
2021/06/02	55	118.99	191.6	118.52	118.50	-136.6	4,113	-3.32%	大賣/鉅額交易
2021/06/01	0	0.00	35	119.03	119.50	-35	4,144	-0.84%
2021/05/31	3	117.50	773.1	117.33	118.00	-770.1	4,168	-18.47%	大賣/鉅額交易
2021/05/28	1	117.50	0	0.00	118.00	1	4,183	0.02%
2021/05/27	222	116.83	0.4	117.50	116.50	221.6	4,245	5.22%	大買/鉅額交易
2021/05/26	44	117.69	6	118.00	117.50	38	4,320	0.88%
2021/05/25	5	117.70	3	117.50	117.50	2	4,349	0.05%
2021/05/24	204	115.82	1.8	116.35	116.00	202.2	4,353	4.65%	大買/鉅額交易
2021/05/21	103	115.91	1.1	115.61	116.50	101.9	4,376	2.33%	大買/鉅額交易
2021/05/20	64	115.61	0	0.00	116.00	64	4,383	1.46%
2021/05/19	241	115.91	4.5	115.94	116.50	236.5	4,419	5.35%	大買/鉅額交易
2021/05/18	11	114.77	0.3	114.24	116.00	10.8	4,428	0.24%
2021/05/17	284	110.87	40.9	111.38	110.00	243.1	4,440	5.48%	大買/鉅額交易
2021/05/14	418	115.91	130.7	115.47	116.00	287.3	4,404	6.52%	大買/大賣/鉅額交易
2021/05/13	1,425	116.41	13.3	114.21	116.00	1,411.7	4,365	32.34%	大買/鉅額交易
2021/05/12	1,192	115.96	81.5	116.53	117.00	1,110.5	4,304	25.80%	大買/鉅額交易
2021/05/11	346	123.04	44.5	122.37	120.50	301.5	4,221	7.14%	大買/鉅額交易
2021/05/10	5	126.30	167	126.99	126.00	-162	4,156	-3.90%	大賣/鉅額交易
2021/05/07	23	129.28	3	128.67	130.00	20	4,206	0.48%
2021/05/06	549	125.72	25	125.52	126.50	524	4,219	12.42%	大買/鉅額交易
2021/05/05	1,013	126.63	15	126.13	125.00	998	4,233	23.57%	大買/鉅額交易
2021/05/04	865	127.20	79.9	127.54	127.00	785.1	4,266	18.40%	大買/鉅額交易
2021/05/03	73	130.62	77	130.32	130.50	-4	4,242	-0.09%
2021/04/29	38	130.20	231.1	129.19	128.50	-193.1	4,190	-4.61%	大賣/鉅額交易
2021/04/28	39	126.06	10.5	125.48	124.50	28.5	4,029	0.71%
2021/04/27	6	127.83	14	127.93	127.50	-8	4,141	-0.19%
2021/04/26	9	127.00	11	127.32	127.00	-2	4,143	-0.05%
2021/04/23	14	124.96	4	124.50	125.50	10	4,160	0.24%
2021/04/22	73	126.85	55	126.95	124.00	18	4,261	0.42%
2021/04/21	12	125.92	6	125.17	126.50	6	4,388	0.14%
2021/04/20	2	125.00	22	124.41	125.00	-20	4,422	-0.45%
2021/04/19	2	123.00	30	123.35	124.00	-28	4,424	-0.63%
2021/04/16	0	0.00	111.3	122.53	123.00	-111.3	4,538	-2.45%	大賣/鉅額交易
2021/04/15	10	121.50	732.8	121.70	121.50	-722.8	4,555	-15.87%	大賣/鉅額交易
2021/04/14	1,213	123.15	23.1	123.75	123.00	1,189.9	4,496	26.46%	大買/鉅額交易
2021/04/13	46	126.59	24	127.46	126.00	22	4,421	0.50%
2021/04/12	8	127.50	22	128.48	127.50	-14	4,450	-0.31%
2021/04/09	254	128.04	18	128.06	129.00	236	4,414	5.35%	大買/鉅額交易
2021/04/08	14	129.93	238	129.04	129.50	-224	4,358	-5.14%	大賣/鉅額交易
2021/04/07	78	126.92	14	128.43	129.00	64	4,313	1.48%
2021/04/06	51	126.37	0	0.00	126.50	51	4,258	1.20%
2021/04/01	140	126.32	0	0.00	126.50	140	4,248	3.30%	大買/鉅額交易
2021/03/31	72	126.99	13	127.00	127.00	59	4,246	1.39%
2021/03/30	64	125.84	0	0.00	127.00	64	4,236	1.51%
2021/03/29	165	124.91	14	125.00	125.50	151	4,246	3.56%	大買/鉅額交易
2021/03/26	203	124.98	37	124.50	124.50	166	4,240	3.91%	大買/鉅額交易
2021/03/25	8	123.94	14.3	123.12	124.00	-6.3	4,249	-0.15%
2021/03/24	164	124.14	31	124.53	124.00	133	4,286	3.10%	大買/鉅額交易
2021/03/23	29	126.34	18	128.08	124.50	11	4,299	0.26%
2021/03/22	156	127.98	8	127.63	128.00	148	4,293	3.45%	大買/鉅額交易
2021/03/19	28	125.57	48	125.25	126.50	-20	4,255	-0.47%
2021/03/18	66	124.45	335	123.91	125.00	-269	4,186	-6.43%	大賣/鉅額交易
2021/03/17	31	124.27	51.1	123.50	123.50	-20.1	4,140	-0.48%
2021/03/16	34	124.41	106.5	124.04	124.50	-72.5	4,183	-1.73%	大賣/
2021/03/15	356	123.55	251	123.21	124.00	105	4,230	2.48%	大買/大賣/鉅額交易
2021/03/12	25	119.80	45	119.54	120.00	-20	4,060	-0.49%
2021/03/11	35	119.39	42	119.35	119.00	-7	4,059	-0.17%
2021/03/10	23	120.33	54	119.94	119.50	-31	4,056	-0.76%
2021/03/09	27	119.48	57.2	119.12	119.50	-30.2	4,083	-0.74%
2021/03/08	0	0.00	20	119.00	119.00	-20	4,170	-0.48%
2021/03/05	24	119.21	30	118.98	119.50	-6	4,252	-0.14%
2021/03/04	21	118.81	24.3	118.05	118.50	-3.3	4,410	-0.07%
2021/03/03	181	118.89	16.6	118.46	118.00	164.4	4,619	3.56%	大買/鉅額交易
2021/03/02	33	119.50	46	119.93	118.50	-13	4,605	-0.28%
2021/02/26	42	119.75	16	119.75	119.50	26	4,573	0.57%
2021/02/25	21	118.88	59	118.76	119.00	-38	4,499	-0.84%
2021/02/24	0	0.00	59	118.00	117.50	-59	4,486	-1.32%
2021/02/23	23	118.46	117.1	118.20	118.00	-94.1	4,479	-2.10%	大賣/
2021/02/22	25	119.36	84	119.28	119.00	-59	4,460	-1.32%
2021/02/19	21	118.50	12	118.42	119.50	9	4,451	0.20%
2021/02/18	21	117.50	62	117.33	117.50	-41	4,412	-0.93%
2021/02/17	18	117.50	58	117.50	117.50	-40	4,402	-0.91%
2021/02/05	181	117.58	8	117.50	116.50	173	4,374	3.95%	大買/鉅額交易
2021/02/04	225	117.30	12	117.00	117.50	213	4,372	4.87%	大買/鉅額交易
2021/02/03	307	116.04	4	116.00	116.50	303	4,374	6.93%	大買/鉅額交易
2021/02/02	156	115.18	68	115.01	115.50	88	4,369	2.01%	大買/
2021/02/01	234	114.03	42	113.58	114.00	192	4,373	4.39%	大買/鉅額交易
2021/01/29	368	116.08	35	114.99	115.00	333	4,356	7.64%	大買/鉅額交易
2021/01/28	556	118.15	68	118.27	118.00	488	4,268	11.43%	大買/鉅額交易
2021/01/27	445	121.50	127	121.60	121.00	318	4,233	7.51%	大買/大賣/鉅額交易
2021/01/26	1,004	121.80	43	121.52	121.50	961	4,216	22.79%	大買/鉅額交易
2021/01/25	1,144	120.98	203	119.94	121.50	941	4,202	22.39%	大買/大賣/鉅額交易
2021/01/22	206	118.85	30	118.55	119.50	176	4,159	4.23%	大買/鉅額交易
2021/01/21	420	118.30	23	118.15	118.00	397	4,164	9.53%	大買/鉅額交易
2021/01/20	440.3	119.33	14	119.82	117.50	426.3	4,133	10.31%	大買/鉅額交易
2021/01/19	418	119.50	180	119.23	118.50	238	3,975	5.99%	大買/大賣/鉅額交易
2021/01/18	526	119.16	60	118.76	119.50	466	3,930	11.86%	大買/鉅額交易
2021/01/15	211	119.65	168	119.32	119.50	43	3,880	1.11%	大買/大賣/
2021/01/14	263	119.93	161	119.47	119.00	102	3,824	2.67%	大買/大賣/鉅額交易
2021/01/13	235	117.37	180	117.10	117.50	55	3,681	1.49%	大買/大賣/
2021/01/12	6	115.75	62.3	115.96	115.50	-56.3	3,612	-1.56%
2021/01/11	15	117.10	120	116.96	116.00	-105	3,584	-2.93%	大賣/鉅額交易
2021/01/08	4	114.63	101	114.83	114.50	-97	3,455	-2.81%	大賣/
2021/01/07	2	115.00	224	115.27	115.00	-222	3,412	-6.51%	大賣/鉅額交易
2021/01/06	69	115.72	181.2	115.92	115.00	-112.2	3,404	-3.30%	大賣/鉅額交易
2021/01/05	165	116.30	167	115.70	116.50	-2	3,382	-0.06%	大買/大賣/
2021/01/04	3	114.50	23	114.70	115.00	-20	3,390	-0.59%
2020/12/31	2	114.50	50	114.50	114.00	-48	3,402	-1.41%
2020/12/30	81	115.00	150	114.90	115.00	-69	3,420	-2.02%	大賣/
2020/12/29	6	115.67	23	115.59	115.50	-17	3,422	-0.50%
2020/12/28	139	115.60	47.1	115.46	115.50	92	3,422	2.69%	大買/
2020/12/25	0	0.00	48	114.92	114.50	-48	3,405	-1.41%
2020/12/24	5	114.80	4	115.25	114.00	1	3,401	0.03%
2020/12/23	4	114.50	91	114.14	114.50	-87	3,391	-2.57%
2020/12/22	100	114.50	12	114.21	114.00	88	3,385	2.60%
2020/12/21	0	0.00	783.1	114.47	114.50	-783.1	3,368	-23.24%	大賣/鉅額交易
2020/12/18	7	114.43	113.1	114.51	115.00	-106.1	3,353	-3.16%	大賣/鉅額交易
2020/12/17	1	113.50	5	114.50	115.00	-4	3,312	-0.12%
2020/12/16	1	112.50	76	113.08	113.50	-75	3,279	-2.29%
2020/12/15	74	113.53	25.2	113.55	113.00	48.8	3,202	1.52%
2020/12/14	3	114.33	28.1	114.70	114.50	-25.1	3,206	-0.78%
2020/12/11	2	114.50	16.1	113.97	113.50	-14.1	3,216	-0.44%
2020/12/10	9.1	115.06	96.6	115.13	114.50	-87.6	3,194	-2.74%
2020/12/09	5.1	118.50	202	118.34	118.00	-196.9	3,129	-6.29%	大賣/鉅額交易
2020/12/08	0	0.00	117	115.56	115.50	-117	3,043	-3.84%	大賣/鉅額交易
2020/12/07	5	115.20	167	116.05	115.50	-162	3,034	-5.34%	大賣/鉅額交易
2020/12/04	2	116.00	172	115.60	116.00	-170	3,103	-5.48%	大賣/鉅額交易
2020/12/03	15	117.37	91.9	116.61	116.00	-76.9	3,132	-2.45%
2020/12/02	55	118.85	431	118.14	118.50	-376	3,104	-12.11%	大賣/鉅額交易
2020/12/01	317	117.82	27.2	117.03	117.50	289.8	3,005	9.64%	大買/鉅額交易
2020/11/30	26	117.69	249	117.79	116.00	-223	2,969	-7.51%	大賣/鉅額交易
2020/11/27	348	116.60	58	115.33	118.50	290	2,832	10.24%	大買/鉅額交易
2020/11/26	2	110.25	7	110.50	110.50	-5	2,661	-0.19%
2020/11/25	90	109.69	177	109.06	109.50	-87	2,679	-3.25%	大賣/
2020/11/24	21	110.62	0	0.00	110.50	21	2,683	0.78%
2020/11/23	17	110.24	19	109.82	110.00	-2	2,687	-0.07%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/19	4	109.13	0	0.00	109.00	4	2,701	0.15%
2020/11/18	12	109.42	152	109.43	109.50	-140	2,698	-5.19%	大賣/鉅額交易
2020/11/17	25	109.90	9	110.00	109.00	16	2,724	0.59%
2020/11/16	40	110.19	32	110.02	109.50	8	2,813	0.28%
2020/11/13	17	109.00	0	0.00	109.00	17	2,908	0.58%
2020/11/12	64	110.16	0.4	109.50	109.00	63.6	2,931	2.17%
2020/11/11	33	110.82	113	110.36	110.50	-80	2,961	-2.70%	大賣/
2020/11/10	131	110.97	91	110.39	110.00	40	3,035	1.32%	大買/
2020/11/09	88	111.72	0	0.00	111.50	88	3,136	2.81%
2020/11/06	74	111.19	4	111.00	111.00	70	3,180	2.20%
2020/11/05	39	110.06	105	110.26	111.00	-66	3,252	-2.03%	大賣/
2020/11/04	89	110.24	125	109.95	111.00	-36	3,332	-1.08%	大賣/
2020/11/03	59	110.03	15.2	110.84	111.00	43.9	3,342	1.31%
2020/11/02	202.2	109.63	28.1	111.64	108.00	174.1	3,397	5.12%	大買/鉅額交易
2020/10/30	201	112.36	36	112.31	112.50	165	3,408	4.84%	大買/鉅額交易
2020/10/29	357.1	110.52	172	109.56	111.50	185.1	3,486	5.31%	大買/大賣/鉅額交易
2020/10/28	753	109.26	57	109.07	109.00	696	3,548	19.62%	大買/鉅額交易
2020/10/27	171	108.99	2	109.00	109.00	169	3,816	4.43%	大買/鉅額交易
2020/10/26	96	108.85	115	108.13	108.50	-19	4,074	-0.47%	大賣/
2020/10/23	28	108.32	146	108.01	108.50	-118	4,425	-2.67%	大賣/鉅額交易
2020/10/22	153	107.69	7	107.21	107.50	146	4,633	3.15%	大買/鉅額交易
2020/10/21	109	109.57	62	108.19	108.50	47	4,721	1.00%	大買/
2020/10/20	91	109.37	5	109.10	109.00	86	4,870	1.77%
2020/10/19	58	109.11	10	108.50	109.00	48	4,994	0.96%
2020/10/16	127	108.89	2	109.00	108.50	125	5,039	2.48%	大買/鉅額交易
2020/10/15	137	108.96	9	108.61	108.50	128	5,166	2.48%	大買/鉅額交易
2020/10/14	98	109.87	18	109.44	109.50	80	5,254	1.52%
2020/10/13	101	110.03	11	109.68	110.00	90	5,330	1.69%	大買/
2020/10/12	168	109.63	8	110.31	109.00	160	5,371	2.98%	大買/鉅額交易
2020/10/08	48	107.61	1	107.00	108.00	47	5,393	0.87%
2020/10/07	52	107.85	2	107.50	108.00	50	5,421	0.92%
2020/10/06	53	108.71	0	0.00	108.50	53	5,446	0.97%
2020/10/05	72	108.91	18	109.03	108.50	54	5,553	0.97%
2020/09/30	15	109.90	1	109.50	110.50	14	5,703	0.25%
2020/09/29	70	109.19	0	0.00	109.50	70	5,814	1.20%
2020/09/28	30	109.02	1	109.50	109.00	29	6,083	0.48%
2020/09/25	220	107.11	2	106.50	106.50	218	6,268	3.48%	大買/鉅額交易
2020/09/24	374	108.90	24	108.92	108.00	350	6,330	5.53%	大買/鉅額交易
2020/09/23	84	111.09	74	110.53	110.00	10	6,449	0.16%
2020/09/22	96	109.87	11	109.00	109.50	85	6,470	1.31%
2020/09/21	0.3	110.00	10	110.00	109.50	-9.7	6,465	-0.15%
2020/09/18	1	110.51	189	111.02	110.50	-188	6,494	-2.89%	大賣/鉅額交易
2020/09/17	95	112.00	35	111.60	111.50	60	6,518	0.92%
2020/09/16	1	110.50	35	110.24	110.00	-34	6,537	-0.52%
2020/09/15	15	110.00	21.3	109.64	110.00	-6.3	6,572	-0.10%
2020/09/14	2	108.75	42	109.14	109.50	-40	6,650	-0.60%
2020/09/11	43	107.00	0	0.00	106.50	43	6,704	0.64%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	110	107.69	16	107.91	108.00	94	6,732	1.40%	大買/
2020/09/08	104	106.78	55	106.61	107.00	49	6,659	0.74%	大買/
2020/09/07	98	109.23	0	0.00	109.00	98	6,691	1.46%
2020/09/04	102	109.98	21	110.45	112.00	81	6,741	1.20%	大買/
2020/09/03	5	112.00	278	112.01	111.00	-273	6,782	-4.03%	大賣/鉅額交易
2020/09/02	98	109.46	13	109.54	110.50	85	6,778	1.25%
2020/09/01	45	107.20	9	107.00	107.00	36	6,804	0.53%
2020/08/31	11	108.45	78	108.03	108.00	-67	6,826	-0.98%
2020/08/28	11	108.55	6	109.50	109.00	5	6,852	0.07%
2020/08/27	10	112.90	25	112.40	110.50	-15	6,923	-0.22%
2020/08/26	15	111.13	84	110.68	112.00	-69	7,015	-0.98%
2020/08/25	9	110.33	140	110.51	110.50	-131	7,054	-1.86%	大賣/鉅額交易
2020/08/24	5	111.00	75	110.40	110.50	-70	7,075	-0.99%
2020/08/21	2	110.75	563	110.32	111.00	-561	7,138	-7.86%	大賣/鉅額交易
2020/08/20	404	108.99	318	108.94	108.00	86	7,211	1.19%	大買/大賣/
2020/08/19	24	115.42	19	116.63	114.00	5	7,143	0.07%
2020/08/18	41	118.94	11	118.50	119.00	30	7,066	0.42%
2020/08/17	6	118.25	129	117.53	119.00	-123	7,120	-1.73%	大賣/鉅額交易
2020/08/14	534	118.33	59	117.66	119.00	475	7,282	6.52%	大買/鉅額交易
2020/08/13	7	116.64	1	115.50	115.50	6	7,267	0.08%
2020/08/12	15	115.00	91	116.02	117.00	-76	7,236	-1.05%
2020/08/11	31	116.48	11	116.91	116.00	20	7,231	0.28%
2020/08/10	37	119.28	2	118.75	118.50	35	7,187	0.49%
2020/08/07	14	121.57	1	121.00	122.00	13	7,156	0.18%
2020/08/06	15	122.37	17	124.24	122.00	-2	7,162	-0.03%
2020/08/05	8	123.00	133	121.92	122.50	-125	7,121	-1.76%	大賣/鉅額交易
2020/08/04	102	122.03	36	121.85	122.00	66	7,138	0.92%	大買/
2020/08/03	6	125.33	20	125.43	122.50	-14	7,077	-0.20%
2020/07/31	911	128.58	208	127.97	125.00	703	6,992	10.05%	大買/大賣/鉅額交易
2020/07/30	7	125.57	114	125.90	125.50	-107	6,759	-1.58%	大賣/鉅額交易
2020/07/29	653	122.97	686	123.01	123.50	-33	6,553	-0.50%	大買/大賣/
2020/07/28	935	119.00	44	119.82	117.00	891	6,255	14.24%	大買/鉅額交易
2020/07/27	25	118.28	75	118.81	117.50	-50	6,152	-0.81%
2020/07/24	75	117.34	44	117.31	116.50	31	6,124	0.51%
2020/07/23	449	114.76	334	113.76	115.50	115	6,049	1.90%	大買/大賣/鉅額交易
2020/07/22	501	111.95	241	111.76	111.50	260	6,241	4.17%	大買/大賣/鉅額交易
2020/07/21	27	112.78	1,531	112.31	112.00	-1,504	6,292	-23.90%	大賣/鉅額交易
2020/07/20	1	112.00	1,279	111.57	113.00	-1,278	6,253	-20.44%	大賣/鉅額交易
2020/07/17	8	111.63	520	111.40	111.00	-512	6,262	-8.18%	大賣/鉅額交易
2020/07/16	24	110.04	17	110.38	111.00	7	6,285	0.11%
2020/07/15	5	110.20	183	109.65	109.00	-178	6,365	-2.80%	大賣/鉅額交易
2020/07/14	0	0.00	150.9	108.62	109.50	-150.9	6,407	-2.35%	大賣/鉅額交易
2020/07/13	1	108.50	325.1	108.89	109.50	-324.1	6,406	-5.06%	大賣/鉅額交易
2020/07/10	11	110.27	593	110.30	109.50	-582	6,448	-9.03%	大賣/鉅額交易
2020/07/09	10	114.05	1,677	113.39	113.50	-1,667	6,441	-25.88%	大賣/鉅額交易
2020/07/08	143	112.29	1,416	112.10	112.00	-1,273	6,308	-20.18%	大買/大賣/鉅額交易
2020/07/07	60	116.59	1,021	115.81	114.00	-961	6,256	-15.36%	大賣/鉅額交易
2020/07/06	780	124.93	183	124.57	126.50	597	6,116	9.76%	大買/大賣/鉅額交易
2020/07/03	994	123.68	149	123.45	124.00	845	6,162	13.71%	大買/大賣/鉅額交易
2020/07/02	401	123.90	115	123.70	123.50	286	6,214	4.60%	大買/大賣/鉅額交易
2020/07/01	316	120.00	11.4	119.47	120.00	304.6	6,187	4.92%	大買/鉅額交易
2020/06/30	176	118.50	70	118.50	118.50	106	6,219	1.70%	大買/鉅額交易
2020/06/29	181	118.30	100	117.87	118.00	81	6,267	1.29%	大買/
2020/06/24	1	118.50	16	118.59	119.00	-15	6,275	-0.24%
2020/06/23	250	119.00	5	119.00	119.00	245	6,376	3.84%	大買/鉅額交易
2020/06/22	19	118.71	4	118.38	119.00	15	6,365	0.24%
2020/06/19	689	119.53	80	119.24	119.00	609	6,358	9.58%	大買/鉅額交易
2020/06/18	488	116.42	96	115.99	117.50	392	6,298	6.22%	大買/鉅額交易
2020/06/17	527	114.67	123	114.14	114.00	404	6,238	6.48%	大買/大賣/鉅額交易
2020/06/16	300	114.50	56.1	114.27	114.00	244	6,255	3.90%	大買/鉅額交易
2020/06/15	369	113.29	83	112.82	113.00	286	6,297	4.54%	大買/鉅額交易
2020/06/12	500	112.02	55	111.35	113.50	445	6,321	7.04%	大買/鉅額交易
2020/06/11	25	113.66	107	113.83	111.50	-82	6,301	-1.30%	大賣/
2020/06/10	9	114.89	49	114.39	115.00	-40	6,277	-0.64%
2020/06/09	226	113.96	13	113.69	113.50	213	6,310	3.38%	大買/鉅額交易
2020/06/08	5	113.70	20	113.68	113.50	-15	6,311	-0.24%
2020/06/05	689	114.40	119	114.18	114.50	570	6,269	9.09%	大買/大賣/鉅額交易
2020/06/04	216	111.35	86	111.22	112.50	130	6,237	2.08%	大買/鉅額交易
2020/06/03	134	110.39	190	110.05	110.00	-56	6,219	-0.90%	大買/大賣/
2020/06/02	559	107.28	55	106.61	108.00	504	6,143	8.20%	大買/鉅額交易
2020/06/01	1	104.50	81	104.68	105.50	-80	6,056	-1.32%
2020/05/29	33	103.70	1	103.00	103.00	32	6,033	0.53%
2020/05/28	19	104.55	20	104.88	104.00	-1	6,060	-0.02%
2020/05/27	422	105.21	442	103.87	103.50	-20	6,049	-0.33%	大買/大賣/
2020/05/26	205	102.95	129	102.52	102.50	76	5,967	1.27%	大買/大賣/
2020/05/25	281	101.71	2	101.00	102.50	279	5,956	4.68%	大買/鉅額交易
2020/05/22	70	101.68	44	101.84	100.50	26	5,957	0.44%
2020/05/21	746	103.48	113	102.82	104.00	633	5,881	10.76%	大買/大賣/鉅額交易
2020/05/20	140	99.55	9	98.39	99.50	131	5,688	2.30%	大買/鉅額交易
2020/05/19	1	99.40	34	99.01	97.60	-33	5,639	-0.59%
2020/05/18	61	98.47	5	98.78	98.00	56	5,578	1.00%
2020/05/15	235	96.91	235	97.08	97.30	0	5,529	0.00%	大買/大賣/
2020/05/14	251	98.24	17	97.96	97.20	234	5,498	4.26%	大買/鉅額交易
2020/05/13	271	99.03	58	98.97	99.20	213	5,447	3.91%	大買/鉅額交易
2020/05/12	10	98.03	5	98.40	97.90	5	5,453	0.09%
2020/05/11	559	99.16	20	100.02	98.60	539	5,434	9.92%	大買/鉅額交易
2020/05/08	3	98.60	36	97.93	98.60	-33	5,336	-0.62%
2020/05/07	8	97.20	60	97.20	97.20	-52	5,272	-0.99%
2020/05/06	68	97.77	28	97.62	97.50	40	5,227	0.77%
2020/05/05	13	98.31	71	98.39	98.00	-58	5,222	-1.11%
2020/05/04	16.5	96.96	23	97.50	97.80	-6.5	5,199	-0.13%
2020/04/30	113	98.38	158	98.00	98.80	-45	5,175	-0.87%	大買/大賣/
2020/04/29	9	97.48	192	97.55	97.60	-183	5,099	-3.59%	大賣/鉅額交易
2020/04/28	32	97.75	59	97.60	97.50	-27	5,053	-0.53%
2020/04/27	522	98.57	945	98.53	98.00	-423	5,061	-8.36%	大買/大賣/鉅額交易
2020/04/24	81	94.16	111	93.90	94.00	-30	4,757	-0.63%	大賣/
2020/04/23	331	93.69	46	93.83	93.90	285	4,664	6.11%	大買/鉅額交易
2020/04/22	62	91.94	44	91.88	92.00	18	4,604	0.39%
2020/04/21	253	95.01	79	93.96	94.00	174	4,506	3.86%	大買/鉅額交易
2020/04/20	85	95.40	43	95.20	95.30	42	4,410	0.95%
2020/04/17	47	92.41	48	92.61	92.80	-1	4,257	-0.02%
2020/04/16	12	91.97	46	91.80	91.30	-34	4,140	-0.82%
2020/04/15	11	92.41	186	92.42	92.00	-175	4,123	-4.24%	大賣/鉅額交易
2020/04/14	9	92.06	516	91.90	91.60	-507	4,045	-12.53%	大賣/鉅額交易
2020/04/13	22	90.00	24	89.54	90.00	-2	3,958	-0.05%
2020/04/10	64	88.35	60	88.13	90.10	4	3,937	0.10%
2020/04/09	515	88.49	123	88.89	88.00	392	3,901	10.05%	大買/大賣/鉅額交易
2020/04/08	395	89.73	148	89.23	89.20	247	3,786	6.52%	大買/大賣/鉅額交易
2020/04/07	728	83.41	356	82.52	84.40	372	3,556	10.46%	大買/大賣/鉅額交易
2020/04/06	190	79.84	30	79.87	79.70	160	3,395	4.71%	大買/鉅額交易
2020/04/01	418	81.57	35	81.23	81.40	383	3,287	11.65%	大買/鉅額交易
2020/03/31	2	80.00	121	79.43	79.00	-119	3,217	-3.70%	大賣/鉅額交易
2020/03/30	50	79.42	44	79.24	79.80	6	3,169	0.19%
2020/03/27	57	83.35	1,018.5	82.63	80.20	-961.5	3,149	-30.53%	大賣/鉅額交易
2020/03/26	5	79.96	40	80.15	80.20	-35	3,019	-1.16%
2020/03/25	24	80.67	41	80.97	79.70	-17	3,005	-0.57%
2020/03/24	24	78.41	72	78.30	77.30	-48	2,974	-1.61%
2020/03/23	229	74.87	4	74.83	74.80	225	2,954	7.62%	大買/鉅額交易
2020/03/20	255	75.06	54.2	75.23	75.00	200.8	3,015	6.66%	大買/鉅額交易
2020/03/19	1,174	72.32	17	71.15	69.70	1,157	3,017	38.35%	大買/鉅額交易
2020/03/18	393	80.98	109	79.97	77.30	284	2,966	9.57%	大買/大賣/鉅額交易
2020/03/17	530	82.67	8	83.20	82.00	522	2,931	17.80%	大買/鉅額交易
2020/03/16	1,958	84.87	59	85.05	84.50	1,899	2,909	65.27%	大買/鉅額交易
2020/03/13	916	81.38	14	81.84	82.00	902	2,893	31.17%	大買/鉅額交易
2020/03/12	1,080	90.13	29	91.92	87.90	1,051	2,830	37.13%	大買/鉅額交易
2020/03/11	248.1	94.72	64	94.35	94.40	184.1	2,870	6.41%	大買/鉅額交易
2020/03/10	433	93.03	67	93.01	93.50	366	2,834	12.91%	大買/鉅額交易
2020/03/09	609	95.54	23	95.26	95.50	586	2,783	21.06%	大買/鉅額交易
2020/03/06	165	99.21	19	99.28	98.20	146	2,744	5.32%	大買/鉅額交易
2020/03/05	71	99.70	69	99.57	99.10	2	2,734	0.07%
2020/03/04	147	98.57	200	98.51	98.10	-53	2,727	-1.94%	大買/大賣/
2020/03/03	292	99.62	30	99.79	100.00	262	2,706	9.68%	大買/鉅額交易
2020/03/02	230	95.29	104	95.29	95.00	126	2,652	4.75%	大買/大賣/鉅額交易
2020/02/27	348	99.42	2	98.45	98.20	346	2,634	13.14%	大買/鉅額交易
2020/02/26	211	100.60	6	100.50	100.00	205	2,642	7.76%	大買/鉅額交易
2020/02/25	7	101.14	5	101.20	100.50	2	2,642	0.08%
2020/02/24	41	103.23	12	102.50	102.50	29	2,626	1.10%
2020/02/21	5	103.40	17	103.47	104.00	-12	2,637	-0.45%
2020/02/20	309	104.01	17	103.38	103.50	292	2,624	11.13%	大買/鉅額交易
2020/02/19	0	0.00	27	104.50	104.00	-27	2,630	-1.03%
2020/02/18	0	0.00	13	104.31	103.50	-13	2,620	-0.50%
2020/02/17	0	0.00	35	104.33	105.50	-35	2,626	-1.33%
2020/02/14	280	105.48	10	105.50	105.00	270	2,624	10.29%	大買/鉅額交易
2020/02/13	8	105.88	22	105.70	105.50	-14	2,673	-0.52%
2020/02/12	21	104.76	146	104.15	104.50	-125	2,641	-4.73%	大賣/鉅額交易
2020/02/11	1	104.50	0	0.00	104.50	1	2,620	0.04%
2020/02/10	43	103.40	129	103.24	103.50	-86	2,632	-3.27%	大賣/
2020/02/07	17	104.50	6	104.50	104.50	11	2,648	0.42%
2020/02/06	11	105.18	7	104.71	105.00	4	2,686	0.15%
2020/02/05	13	103.23	61	102.95	102.00	-48	2,700	-1.78%
2020/02/04	18	105.83	67	105.49	104.50	-49	2,692	-1.82%
2020/02/03	226	103.04	7	102.21	105.50	219	2,728	8.03%	大買/鉅額交易
2020/01/31	209	105.13	334	105.59	105.00	-125	2,735	-4.57%	大買/大賣/鉅額交易
2020/01/30	1,345	104.67	25	103.96	103.50	1,320	2,703	48.83%	大買/鉅額交易
2020/01/20	8	115.25	64	115.00	115.00	-56	2,669	-2.10%
2020/01/17	31	115.82	0	0.00	115.50	31	3,041	1.02%
2020/01/16	31	115.77	25	115.48	115.00	6	3,189	0.19%
2020/01/15	10	116.95	90	116.60	116.50	-80	3,201	-2.50%
2020/01/14	13	117.00	7	116.29	117.00	6	3,209	0.19%
2020/01/13	0	0.00	99	116.85	117.00	-99	3,228	-3.07%
2020/01/10	24	116.38	6	116.17	116.00	18	3,361	0.54%
2020/01/09	29	116.74	11	116.59	117.00	18	3,359	0.54%
2020/01/08	40	117.39	154	117.06	117.00	-114	3,348	-3.40%	大賣/鉅額交易
2020/01/07	133	117.67	0	0.00	117.00	133	3,381	3.93%	大買/鉅額交易
2020/01/06	54	118.18	1	118.00	118.00	53	3,415	1.55%
2020/01/03	54	119.92	79	120.18	119.50	-25	3,458	-0.72%
2020/01/02	9	121.50	59	120.87	121.50	-50	3,467	-1.44%
2019/12/31	0	0.00	39	120.00	120.00	-39	3,462	-1.13%
2019/12/30	13	119.04	56	119.19	119.50	-43	3,475	-1.24%
2019/12/27	2	119.00	28	119.27	119.00	-26	3,505	-0.74%
2019/12/26	28	120.02	32	120.06	120.00	-4	3,540	-0.11%
2019/12/25	174	121.24	20	121.00	121.00	154	3,670	4.20%	大買/鉅額交易
2019/12/24	237	119.99	17	119.21	120.00	220	3,661	6.01%	大買/鉅額交易
2019/12/23	257	119.99	38	119.22	120.00	219	3,634	6.03%	大買/鉅額交易
2019/12/20	0	0.00	42	119.50	119.50	-42	3,625	-1.16%
2019/12/19	6	119.92	59	119.62	120.00	-53	3,624	-1.46%
2019/12/18	9	120.78	71	120.89	120.50	-62	3,652	-1.70%
2019/12/17	1,048	120.93	44	120.81	121.50	1,004	3,704	27.10%	大買/鉅額交易
2019/12/16	945	119.58	118	119.61	119.50	827	3,627	22.80%	大買/大賣/鉅額交易
2019/12/13	697	117.07	57	116.88	116.50	640	3,621	17.67%	大買/鉅額交易
2019/12/12	892	116.52	55	116.39	116.50	837	3,638	23.00%	大買/鉅額交易
2019/12/11	9	116.61	47	116.50	116.00	-38	3,705	-1.03%
2019/12/10	3	118.17	51	117.67	117.50	-48	3,741	-1.28%
2019/12/09	0	0.00	84	120.02	119.50	-84	3,895	-2.16%
2019/12/06	105	120.72	58	119.53	121.00	47	3,994	1.18%	大買/
2019/12/05	4	117.50	66	117.05	117.50	-62	3,912	-1.58%
2019/12/04	1	117.50	33	117.08	117.00	-32	3,958	-0.81%
2019/12/03	5	116.50	27	116.81	116.50	-22	3,960	-0.56%
2019/12/02	71	116.32	5	116.10	116.50	66	3,953	1.67%
2019/11/29	177	117.25	16	117.06	117.00	161	3,933	4.09%	大買/鉅額交易
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	37	116.47	10	116.05	117.00	27	3,935	0.69%
2019/11/26	17	115.91	4	115.75	115.50	13	3,906	0.33%
2019/11/25	12	115.88	270	115.88	116.00	-258	3,865	-6.67%	大賣/鉅額交易
2019/11/22	30	117.00	0	0.00	117.50	30	3,829	0.78%
2019/11/21	40	117.03	14	118.00	118.00	26	3,814	0.68%
2019/11/20	3	117.67	15	117.73	118.00	-12	3,816	-0.31%
2019/11/19	1	120.50	2	119.25	119.00	-1	3,808	-0.03%
2019/11/18	32	121.17	1	120.50	120.50	31	3,812	0.81%
2019/11/15	4	119.00	13	118.88	118.50	-9	3,824	-0.24%
2019/11/14	2	117.00	43	117.66	117.00	-41	3,834	-1.07%
2019/11/13	41	118.49	0	0.00	118.50	41	3,847	1.07%
2019/11/12	12	117.63	0	0.00	118.00	12	3,850	0.31%
2019/11/11	436	119.06	5	118.50	118.50	431	3,838	11.23%	大買/鉅額交易
2019/11/08	27	119.85	31	119.85	119.50	-4	3,840	-0.10%
2019/11/07	68	119.51	0	0.00	119.00	68	3,889	1.75%
2019/11/06	92	120.42	55	120.25	120.00	37	3,893	0.95%
2019/11/05	38	121.79	1	123.00	120.50	37	3,891	0.95%
2019/11/04	80	122.23	18	121.89	122.00	62	3,879	1.60%
2019/11/01	28	121.00	15	120.60	120.50	13	3,880	0.34%
2019/10/31	73	120.93	43	121.60	121.00	30	3,924	0.76%
2019/10/30	46	119.71	10	119.35	119.00	36	3,888	0.93%
2019/10/29	92	118.39	56	118.54	118.50	36	3,871	0.93%
2019/10/28	170	118.23	8	118.19	118.00	162	3,876	4.18%	大買/鉅額交易
2019/10/25	381	120.77	920	124.29	119.00	-539	3,854	-13.98%	大買/大賣/鉅額交易
2019/10/24	322	121.79	55	121.28	123.50	267	3,589	7.44%	大買/鉅額交易
2019/10/23	441	119.14	46	119.01	119.00	395	3,472	11.38%	大買/鉅額交易
2019/10/22	0	0.00	0.1	118.00	118.00	-0.1	3,488	0.00%
2019/10/21	126	118.38	46	118.92	118.00	80	3,569	2.24%	大買/
2019/10/18	89	119.07	17	118.53	119.50	72	3,578	2.01%
2019/10/17	12	115.50	0	0.00	116.00	12	3,502	0.34%
2019/10/16	26	115.83	42	115.39	115.50	-16	3,533	-0.45%
2019/10/15	54	116.24	517	115.71	116.50	-463	3,551	-13.04%	大賣/鉅額交易
2019/10/14	80	118.43	59	119.89	117.50	21	3,589	0.59%
2019/10/09	148	119.19	102	118.80	118.50	46	3,605	1.28%	大買/大賣/
2019/10/08	128	121.22	1	124.00	121.00	127	3,769	3.37%	大買/鉅額交易
2019/10/07	243	123.47	10	123.50	123.50	233	4,009	5.81%	大買/鉅額交易
2019/10/04	11	122.18	3	123.00	122.00	8	4,054	0.20%
2019/10/03	219	122.18	0	0.00	122.00	219	4,070	5.38%	大買/鉅額交易
2019/10/02	524	121.83	14	120.07	122.00	510	4,059	12.56%	大買/鉅額交易
2019/10/01	46	123.46	5	123.10	119.50	41	4,014	1.02%
2019/09/27	24	119.33	9	119.00	118.50	15	3,872	0.39%
2019/09/26	5	120.90	1	120.50	120.50	4	3,880	0.10%
2019/09/25	3	120.83	47	121.59	121.00	-44	3,911	-1.12%
2019/09/24	51	122.27	32	122.39	121.50	19	4,001	0.47%
2019/09/23	56	121.52	56	120.93	122.00	0	4,035	0.00%
2019/09/20	0	0.00	58	119.97	118.50	-58	4,023	-1.44%
2019/09/19	2	122.75	12	122.58	123.00	-10	3,976	-0.25%
2019/09/18	0	0.00	62	124.79	124.00	-62	3,998	-1.55%
2019/09/17	2	125.50	123	126.13	127.00	-121	3,962	-3.05%	大賣/鉅額交易
2019/09/16	179	125.31	671	127.08	127.00	-492	3,935	-12.50%	大買/大賣/鉅額交易
2019/09/12	75	125.27	913	125.50	124.50	-838	3,855	-21.73%	大賣/鉅額交易
2019/09/11	277	122.45	327	122.61	124.50	-50	3,780	-1.32%	大買/大賣/
2019/09/10	342	117.77	144	117.76	119.00	198	3,582	5.53%	大買/大賣/鉅額交易
2019/09/09	0	0.00	37	112.03	112.50	-37	3,462	-1.07%
2019/09/06	6	114.25	1,004	113.15	112.50	-998	3,439	-29.02%	大賣/鉅額交易
2019/09/05	27	116.04	757	115.37	115.00	-730	3,418	-21.35%	大賣/鉅額交易
2019/09/04	36	115.19	93	115.09	115.00	-57	3,422	-1.67%
2019/09/03	39	115.69	123	115.71	115.50	-84	3,425	-2.45%	大賣/
2019/09/02	2	114.75	78	114.45	115.00	-76	3,454	-2.20%
2019/08/30	129	115.73	366	114.87	113.50	-237	3,481	-6.81%	大買/大賣/鉅額交易
2019/08/29	88	114.54	5	114.50	114.50	83	3,458	2.40%
2019/08/28	8	114.50	5	114.00	115.50	3	3,465	0.09%
2019/08/27	7	114.71	39	114.08	114.00	-32	3,479	-0.92%
2019/08/26	69	113.88	10	113.75	113.50	59	3,497	1.69%
2019/08/23	13	116.08	8	116.50	116.00	5	3,509	0.14%
2019/08/22	250	117.18	11	118.32	117.50	239	3,516	6.80%	大買/鉅額交易
2019/08/21	173	118.05	66	118.06	118.50	107	3,510	3.05%	大買/鉅額交易
2019/08/20	0	0.00	6	121.50	119.00	-6	3,533	-0.17%
2019/08/19	10	118.30	24	117.50	117.50	-14	3,538	-0.40%
2019/08/16	118	117.69	20	117.35	117.50	98	3,547	2.76%	大買/
2019/08/15	38	116.96	38	116.74	119.00	0	3,541	0.00%
2019/08/14	68	120.90	40	119.95	119.00	28	3,568	0.78%
2019/08/13	144	116.75	3	115.50	117.00	141	3,541	3.98%	大買/鉅額交易
2019/08/12	352	117.73	1	121.50	117.00	351	3,568	9.84%	大買/鉅額交易
2019/08/08	49	118.76	13	119.08	120.00	36	3,530	1.02%
2019/08/07	482	118.30	35	117.63	117.50	447	3,566	12.53%	大買/鉅額交易
2019/08/06	121	115.75	7	115.07	118.00	114	3,595	3.17%	大買/鉅額交易
2019/08/05	127	118.35	45	117.96	118.00	82	3,606	2.27%	大買/
2019/08/02	163	119.90	322	119.39	119.50	-159	3,579	-4.44%	大買/大賣/鉅額交易
2019/08/01	19	124.66	15	124.60	124.50	4	3,554	0.11%
2019/07/31	41	123.44	755	123.60	123.00	-714	3,572	-19.99%	大賣/鉅額交易
2019/07/30	24	123.60	69	125.83	124.00	-45	3,572	-1.26%
2019/07/29	136	124.38	273	123.88	125.00	-137	3,584	-3.82%	大買/大賣/鉅額交易
2019/07/26	181	124.23	31	125.26	122.00	150	3,557	4.22%	大買/鉅額交易
2019/07/25	845	121.87	78	121.89	122.00	767	3,444	22.27%	大買/鉅額交易
2019/07/24	289	121.83	175	121.53	123.00	114	3,429	3.32%	大買/大賣/鉅額交易
2019/07/23	127	121.42	68	120.24	123.00	59	3,455	1.71%	大買/
2019/07/22	29	118.45	62	117.90	118.50	-33	3,615	-0.91%
2019/07/19	472	117.76	7	117.79	116.00	465	3,760	12.36%	大買/鉅額交易
2019/07/18	4	117.75	56	117.61	118.00	-52	3,728	-1.39%
2019/07/17	46	118.63	44	117.69	119.00	2	3,713	0.05%
2019/07/16	4	118.00	200	118.07	117.00	-196	3,699	-5.30%	大賣/鉅額交易
2019/07/15	95	119.22	129	119.68	122.00	-34	3,619	-0.94%	大賣/
2019/07/12	265	119.33	898	116.82	119.50	-633	3,585	-17.65%	大買/大賣/鉅額交易
2019/07/11	1,925	113.76	632	115.45	116.00	1,293	3,414	37.87%	大買/大賣/鉅額交易
2019/07/10	80	104.91	68	103.82	105.50	12	3,204	0.37%
2019/07/09	1	102.00	67	102.33	102.50	-66	3,156	-2.09%
2019/07/08	1	100.50	142	100.68	100.50	-141	3,137	-4.49%	大賣/鉅額交易
2019/07/05	1	99.60	182	99.79	99.90	-181	3,150	-5.74%	大賣/鉅額交易
2019/07/04	2	100.75	35	100.15	99.80	-33	3,201	-1.03%
2019/07/03	1	100.50	153	100.05	100.50	-152	3,320	-4.58%	大賣/鉅額交易
2019/07/02	2	100.00	226	99.55	99.50	-224	3,390	-6.61%	大賣/鉅額交易
2019/07/01	12	98.30	57	99.57	100.00	-45	3,427	-1.31%
2019/06/28	107	104.04	0	0.00	104.00	107	3,351	3.19%	大買/鉅額交易
2019/06/27	4	104.00	237	103.98	104.50	-233	3,322	-7.01%	大賣/鉅額交易
2019/06/26	71	103.85	102.7	103.16	104.00	-31.7	3,322	-0.95%	大賣/
2019/06/25	19	101.79	265	100.50	100.50	-246	3,313	-7.42%	大賣/鉅額交易
2019/06/24	0	0.00	11	104.09	103.50	-11	3,311	-0.33%
2019/06/21	8	102.81	55	103.00	103.50	-47	3,312	-1.42%
2019/06/20	159	102.54	4	103.00	102.50	155	3,325	4.66%	大買/鉅額交易
2019/06/19	196	101.83	87	102.36	103.00	109	3,367	3.24%	大買/鉅額交易
2019/06/18	5	99.50	0	0.00	99.40	5	3,382	0.15%
2019/06/17	41	99.73	15	99.52	99.00	26	3,428	0.76%
2019/06/14	34	99.67	1	99.90	99.40	33	3,515	0.94%
2019/06/13	31.2	100.09	37	100.96	99.20	-5.8	3,545	-0.16%
2019/06/12	75.2	102.00	12	101.83	101.00	63.2	3,646	1.73%
2019/06/11	24	101.31	0	0.00	101.00	24	3,688	0.65%
2019/06/10	4	101.50	48	99.36	102.00	-44	3,714	-1.18%
2019/06/06	76	98.20	0	0.00	97.20	76	3,729	2.04%
2019/06/05	9	99.23	7	99.20	99.40	2	3,741	0.05%
2019/06/04	28	98.72	21	98.74	98.30	7	3,772	0.19%
2019/06/03	45	99.31	6	98.97	99.00	39	3,789	1.03%
2019/05/31	401	100.38	13	100.50	100.00	388	3,813	10.17%	大買/鉅額交易
2019/05/30	68	100.41	13	100.27	99.40	55	3,862	1.42%
2019/05/29	68	100.48	26	100.13	99.60	42	3,963	1.06%
2019/05/28	54	99.60	0	0.00	99.40	54	3,983	1.36%
2019/05/27	104	98.47	84	97.78	100.50	20	4,004	0.50%	大買/
2019/05/24	104	100.84	110	100.11	99.00	-6	4,022	-0.15%	大買/大賣/
2019/05/23	250	103.47	28	103.61	103.00	222	4,050	5.48%	大買/鉅額交易
2019/05/22	226	104.94	35	104.71	104.50	191	4,046	4.72%	大買/鉅額交易
2019/05/21	132	103.16	16	103.13	104.00	116	4,069	2.85%	大買/鉅額交易
2019/05/20	165	100.85	2	100.75	101.00	163	4,042	4.03%	大買/鉅額交易
2019/05/17	181	100.98	35	99.26	99.20	146	4,095	3.57%	大買/鉅額交易
2019/05/16	103	101.37	15	100.77	100.00	88	4,150	2.12%	大買/
2019/05/15	164	101.42	13	101.77	102.00	151	4,181	3.61%	大買/鉅額交易
2019/05/14	243	98.01	1	98.10	98.50	242	4,310	5.61%	大買/鉅額交易
2019/05/13	252	100.40	19	99.74	99.80	233	4,484	5.20%	大買/鉅額交易
2019/05/10	261	102.46	7	101.21	101.50	254	4,507	5.64%	大買/鉅額交易
2019/05/09	86	103.99	13	103.27	103.50	73	4,543	1.61%
2019/05/08	237	104.97	9	104.72	105.00	228	4,552	5.01%	大買/鉅額交易
2019/05/07	4	103.38	14	103.04	103.50	-10	4,536	-0.22%
2019/05/06	266	100.99	20	100.33	101.50	246	4,619	5.33%	大買/鉅額交易
2019/05/03	483	104.58	84	104.40	104.00	399	4,600	8.67%	大買/鉅額交易
2019/05/02	1	104.00	3	104.00	105.00	-2	4,584	-0.04%
2019/04/30	18	103.56	32	103.66	104.00	-14	4,591	-0.30%
2019/04/29	111	103.44	57	103.04	105.00	54	4,614	1.17%	大買/
2019/04/26	336	104.18	417	104.52	103.00	-81	4,594	-1.76%	大買/大賣/
2019/04/25	120	109.30	141	109.41	111.50	-21	4,696	-0.45%	大買/大賣/
2019/04/24	45	105.59	88	106.02	106.50	-43	4,559	-0.94%
2019/04/23	13	106.08	50	105.66	107.00	-37	4,623	-0.80%
2019/04/22	99	106.27	40	105.69	105.00	59	4,623	1.28%
2019/04/19	15	103.00	49	103.16	103.00	-34	4,700	-0.72%
2019/04/18	62	102.73	47	102.66	102.00	15	4,868	0.31%
2019/04/17	23	105.11	69	105.86	104.50	-46	4,883	-0.94%
2019/04/16	149	108.00	103	107.72	107.50	46	4,856	0.95%	大買/大賣/
2019/04/15	2	104.75	21	104.50	105.00	-19	4,829	-0.39%
2019/04/12	2	104.50	21	104.52	104.50	-19	4,847	-0.39%
2019/04/11	64	103.85	63	104.62	103.00	1	4,844	0.02%
2019/04/10	214	105.25	59	104.86	105.50	155	4,838	3.20%	大買/鉅額交易
2019/04/09	28	107.09	146	106.73	107.00	-118	4,806	-2.46%	大賣/鉅額交易
2019/04/08	11	103.64	95	101.93	104.00	-84	4,728	-1.78%
2019/04/03	15	100.68	63	100.63	101.00	-48	4,651	-1.03%
2019/04/02	4	98.85	6	99.17	98.80	-2	4,645	-0.04%
2019/04/01	4	100.00	23	99.30	98.80	-19	4,679	-0.41%
2019/03/29	23	98.96	9	98.86	98.60	14	4,652	0.30%
2019/03/28	30	97.60	10	98.15	97.60	20	4,754	0.42%
2019/03/27	0	0.00	8	98.60	99.10	-8	4,905	-0.16%
2019/03/26	0	0.00	15	97.17	97.70	-15	5,061	-0.30%
2019/03/25	1	95.80	0	0.00	96.30	1	5,218	0.02%
2019/03/22	6	97.17	31	98.55	97.00	-25	5,219	-0.48%
2019/03/21	1	98.90	62	99.24	98.90	-61	5,238	-1.16%
2019/03/20	8	100.76	207	99.58	99.60	-199	5,353	-3.72%	大賣/鉅額交易
2019/03/19	5	100.94	98	100.15	99.50	-93	5,353	-1.74%
2019/03/18	0	0.00	54	97.15	98.30	-54	5,316	-1.02%
2019/03/15	5	98.36	0	0.00	96.70	5	5,360	0.09%
2019/03/14	58	97.65	49	96.98	97.40	9	5,249	0.17%
2019/03/13	10	96.10	2	95.80	95.60	8	5,239	0.15%
2019/03/12	6	94.67	23	96.40	94.40	-17	5,221	-0.33%
2019/03/11	10	95.00	11	95.15	95.00	-1	5,256	-0.02%
2019/03/08	34	92.93	0	0.00	92.80	34	5,318	0.64%
2019/03/07	2	95.25	15	94.73	94.80	-13	5,425	-0.24%
2019/03/06	0	0.00	49	94.43	94.30	-49	5,493	-0.89%
2019/03/05	5	95.02	39	95.11	95.50	-34	5,542	-0.61%
2019/03/04	15	94.47	204	93.54	93.10	-189	5,578	-3.39%	大賣/鉅額交易
2019/02/27	45	91.26	68	91.22	91.60	-23	5,529	-0.42%
2019/02/26	1	92.60	23	92.56	92.10	-22	5,591	-0.39%
2019/02/25	51	91.33	49	91.40	92.30	2	5,705	0.04%
2019/02/22	80	92.41	76	91.92	91.80	4	5,868	0.07%
2019/02/21	0	0.00	54	94.27	94.40	-54	5,999	-0.90%
2019/02/20	98	94.71	121	94.63	94.00	-23	6,036	-0.38%	大賣/
2019/02/19	22	95.09	109	94.92	94.80	-87	6,108	-1.42%	大賣/
2019/02/18	1	97.60	123	95.22	94.80	-122	6,322	-1.93%	大賣/鉅額交易
2019/02/15	7	95.20	231	96.00	96.10	-224	6,336	-3.54%	大賣/鉅額交易
2019/02/14	1	92.60	93	93.00	94.00	-92	6,321	-1.46%
2019/02/13	70	92.63	343	94.47	93.00	-273	6,450	-4.23%	大賣/鉅額交易
2019/02/12	502	95.56	128	95.51	97.40	374	6,428	5.82%	大買/大賣/鉅額交易
2019/02/11	111	88.69	51	88.39	89.00	60	6,464	0.93%	大買/
2019/01/30	0	0.00	51	87.26	87.10	-51	6,542	-0.78%
2019/01/29	46	85.96	52	86.14	86.30	-6	6,842	-0.09%
2019/01/28	6	85.18	327	84.89	84.70	-321	6,971	-4.60%	大賣/鉅額交易
2019/01/25	388	85.23	76	84.59	86.00	312	7,088	4.40%	大買/鉅額交易
2019/01/24	1	83.10	22	82.89	83.00	-21	7,413	-0.28%
2019/01/23	8	82.50	17	82.27	82.90	-9	7,679	-0.12%
2019/01/22	117	81.99	2	82.30	81.60	115	8,051	1.43%	大買/鉅額交易
2019/01/21	41	81.86	164	82.05	82.00	-123	8,234	-1.49%	大賣/鉅額交易
2019/01/18	10	82.69	23	83.02	82.60	-13	8,624	-0.15%
2019/01/17	106	82.77	610	83.04	82.50	-504	8,731	-5.77%	大買/大賣/鉅額交易
2019/01/16	162	88.50	66	88.75	88.80	96	8,568	1.12%	大買/
2019/01/15	194	87.96	14	88.04	88.40	180	8,998	2.00%	大買/鉅額交易
2019/01/14	116	85.80	2.3	86.41	85.40	113.7	9,202	1.24%	大買/鉅額交易
2019/01/11	23	86.72	260	87.64	86.90	-237	9,299	-2.55%	大賣/鉅額交易
2019/01/10	769	87.02	120	85.06	88.20	649	9,206	7.05%	大買/大賣/鉅額交易
2019/01/09	71	83.15	587	82.94	82.30	-516	9,039	-5.71%	大賣/鉅額交易
2019/01/08	3	81.93	13	83.03	83.20	-10	8,993	-0.11%
2019/01/07	4	82.60	0	0.00	82.40	4	8,979	0.04%
2019/01/04	122	81.53	183	81.07	81.00	-61	8,956	-0.68%	大買/大賣/
2019/01/03	91	82.21	0	0.00	82.50	91	8,977	1.01%
2019/01/02	85	82.41	53	81.95	82.10	32	8,972	0.36%
2018/12/28	10	84.04	1	84.10	84.50	9	8,952	0.10%
2018/12/27	12	83.65	9	83.61	84.40	3	8,992	0.03%
2018/12/26	94	81.66	88	81.59	81.80	6	8,954	0.07%
2018/12/25	196	82.82	1,858	81.62	81.00	-1,662	8,955	-18.56%	大買/大賣/鉅額交易
2018/12/24	7	84.14	523	84.14	83.00	-516	8,916	-5.79%	大賣/鉅額交易
2018/12/22	73	84.79	6	84.62	85.00	67	8,893	0.75%
2018/12/21	33	85.97	561	85.27	85.00	-528	8,909	-5.93%	大賣/鉅額交易
2018/12/20	19	86.32	101	86.55	87.50	-82	8,796	-0.93%	大賣/
2018/12/19	181	84.69	72	84.37	86.00	109	8,697	1.25%	大買/鉅額交易
2018/12/18	237	80.79	110	80.44	79.20	127	8,518	1.49%	大買/大賣/鉅額交易
2018/12/17	37	83.75	19	83.39	83.50	18	8,354	0.22%
2018/12/14	32	83.40	228	83.40	82.50	-196	8,351	-2.35%	大賣/鉅額交易
2018/12/13	287	87.10	43	86.24	85.90	244	8,310	2.94%	大買/鉅額交易
2018/12/12	285	84.08	25	84.13	84.70	260	8,195	3.17%	大買/鉅額交易
2018/12/11	24	81.99	266	82.01	83.00	-242	8,215	-2.95%	大賣/鉅額交易
2018/12/10	165	83.36	7.5	82.54	83.30	157.5	8,175	1.93%	大買/鉅額交易
2018/12/07	4	82.13	3	82.37	82.00	1	8,156	0.01%
2018/12/06	56	81.26	43	81.79	82.10	13	8,184	0.16%
2018/12/05	53	83.63	38	83.65	83.50	15	8,173	0.18%
2018/12/04	146	85.48	28	85.89	85.40	118	8,191	1.44%	大買/鉅額交易
2018/12/03	113	85.39	71	85.25	85.50	42	8,152	0.52%	大買/
2018/11/30	126	83.29	69	83.86	84.30	57	8,070	0.71%	大買/
2018/11/29	408	81.61	247	81.58	80.80	161	7,997	2.01%	大買/大賣/鉅額交易
2018/11/28	144	80.47	3	80.60	80.60	141	7,949	1.77%	大買/鉅額交易
2018/11/27	104	80.33	7	80.43	82.10	97	7,878	1.23%	大買/
2018/11/26	22	79.25	6	78.33	79.90	16	7,804	0.21%
2018/11/23	59	77.19	20	77.05	76.70	39	7,802	0.50%
2018/11/22	100	79.41	39	79.90	77.50	61	7,711	0.79%
2018/11/21	154	81.77	107	79.84	82.40	47	7,585	0.62%	大買/大賣/
2018/11/20	115	81.15	377	82.19	80.10	-262	7,370	-3.55%	大買/大賣/鉅額交易
2018/11/19	1	86.80	167	86.09	86.50	-166	7,170	-2.32%	大賣/鉅額交易
2018/11/16	1	85.90	151	85.71	87.00	-150	7,112	-2.11%	大賣/鉅額交易
2018/11/15	364	85.34	169	84.93	86.00	195	7,004	2.78%	大買/大賣/鉅額交易
2018/11/14	103	83.72	3	83.27	82.70	100	6,800	1.47%	大買/
2018/11/13	152	82.89	43	83.96	84.70	109	6,745	1.62%	大買/鉅額交易
2018/11/12	166	83.64	12	84.45	84.40	154	6,687	2.30%	大買/鉅額交易
2018/11/09	120	82.64	118	82.78	83.80	2	6,551	0.03%	大買/大賣/
2018/11/08	237	82.84	97	82.69	81.50	140	6,402	2.19%	大買/鉅額交易
2018/11/07	49	80.78	158	80.96	81.40	-109	6,148	-1.77%	大賣/鉅額交易
2018/11/06	126	81.54	47	79.40	80.30	79	6,044	1.31%	大買/
2018/11/05	295	80.20	41	80.53	78.30	254	5,695	4.46%	大買/鉅額交易
2018/11/02	134	80.72	127	80.34	81.30	7	5,536	0.13%	大買/大賣/
2018/11/01	149	81.73	190	80.07	80.40	-41	5,439	-0.75%	大買/大賣/
2018/10/31	185	80.01	91	79.55	80.90	94	5,060	1.86%	大買/
2018/10/30	372	78.46	79	77.92	80.30	293	4,866	6.02%	大買/鉅額交易
2018/10/29	448	74.62	50	74.77	76.40	398	4,611	8.63%	大買/鉅額交易
2018/10/26	153	72.51	1,297	72.38	73.30	-1,144	4,463	-25.63%	大買/大賣/鉅額交易
2018/10/25	243	74.10	11	73.79	75.10	232	4,117	5.63%	大買/鉅額交易
2018/10/24	219	74.16	172	74.33	74.40	47	4,047	1.16%	大買/大賣/
2018/10/23	458	74.18	70	74.33	74.50	388	4,142	9.37%	大買/鉅額交易
2018/10/22	177	71.29	12	71.50	71.50	165	4,070	4.05%	大買/鉅額交易
2018/10/19	142	66.79	58	66.53	67.70	84	3,798	2.21%	大買/
2018/10/18	45	63.10	6	63.10	63.20	39	3,752	1.04%
2018/10/17	73	62.95	41	62.69	62.20	32	3,831	0.84%
2018/10/16	63	62.99	5	62.66	62.80	58	3,903	1.49%
2018/10/15	154	62.98	50	63.02	63.20	104	3,943	2.64%	大買/鉅額交易
2018/10/12	274	62.34	59	61.32	63.00	215	3,966	5.42%	大買/鉅額交易
2018/10/11	781	62.02	47	61.74	61.70	734	4,002	18.34%	大買/鉅額交易
2018/10/09	229.1	65.46	0	0.00	66.10	229.1	3,965	5.78%	大買/鉅額交易
2018/10/08	307	65.24	0	0.00	65.20	307	3,987	7.70%	大買/鉅額交易
2018/10/05	281	65.55	8	65.56	65.30	273	4,046	6.75%	大買/鉅額交易
2018/10/04	70	67.15	28	67.22	67.60	42	4,033	1.04%
2018/10/03	34	66.83	11	66.59	67.20	23	4,029	0.57%
2018/10/02	0	0.00	266	67.09	66.70	-266	4,021	-6.62%	大賣/鉅額交易
2018/10/01	0	0.00	57	68.54	68.40	-57	4,007	-1.42%
2018/09/28	49	68.87	90	68.85	69.00	-41	3,988	-1.03%
2018/09/27	33	68.56	30	68.34	68.50	3	3,977	0.08%
2018/09/26	122	69.48	14	68.80	68.10	108	3,959	2.73%	大買/鉅額交易
2018/09/21	0	0.00	5	67.18	68.20	-5	3,883	-0.13%
2018/09/20	123	67.70	58	68.12	67.80	65	3,881	1.67%	大買/
2018/09/19	96	68.51	17	68.95	68.50	79	3,864	2.04%
2018/09/18	45	68.83	116	68.83	67.70	-71	3,842	-1.85%	大賣/
2018/09/17	156	69.24	2	69.30	69.20	154	3,805	4.05%	大買/鉅額交易
2018/09/14	74	68.17	16	67.86	68.00	58	3,744	1.55%
2018/09/13	53	68.25	7	66.80	68.00	46	3,724	1.24%
2018/09/12	92	65.84	69	64.96	66.20	23	3,664	0.63%
2018/09/11	88	65.64	0	0.00	64.40	88	3,644	2.41%
2018/09/10	96	64.31	92	64.37	63.50	4	3,629	0.11%
2018/09/07	65	67.83	6	66.78	65.70	59	3,609	1.63%
2018/09/06	0	0.00	7	67.09	67.00	-7	3,582	-0.20%
2018/09/05	7	68.30	154	68.12	67.60	-147	3,585	-4.10%	大賣/鉅額交易
2018/09/04	124	68.28	2	67.70	69.00	122	3,546	3.44%	大買/鉅額交易
2018/09/03	75	67.40	39	67.52	67.40	36	3,602	1.00%
2018/08/31	6	68.05	0	0.00	67.50	6	3,607	0.17%
2018/08/30	20	67.85	21	67.80	67.60	-1	3,608	-0.03%
2018/08/29	1	65.90	113	65.90	66.60	-112	3,593	-3.12%	大賣/鉅額交易
2018/08/28	101	66.66	9	66.62	66.30	92	3,665	2.51%	大買/
2018/08/27	0	0.00	4	65.55	65.60	-4	3,685	-0.11%
2018/08/23	1	64.80	0	0.00	64.90	1	3,733	0.03%
2018/08/22	0	0.00	22	65.17	65.10	-22	3,774	-0.58%
2018/08/21	18	65.27	14	65.13	65.40	4	3,759	0.11%
2018/08/20	32	64.57	165	64.92	63.70	-133	3,776	-3.52%	大賣/鉅額交易
2018/08/17	18	66.83	2	66.30	65.80	16	3,777	0.42%
2018/08/16	0	0.00	2	66.30	66.30	-2	3,762	-0.05%
2018/08/15	0	0.00	12	66.47	66.70	-12	3,752	-0.32%
2018/08/14	2	66.50	2	66.50	66.80	0	3,747	0.00%
2018/08/13	3	66.20	23	65.45	65.80	-20	3,780	-0.53%
2018/08/10	10	67.57	9	68.02	67.40	1	3,739	0.03%
2018/08/09	10	67.35	25	67.40	67.50	-15	3,741	-0.40%
2018/08/08	7	68.11	27	67.99	68.20	-20	3,740	-0.53%
2018/08/07	1	67.50	20	67.30	67.90	-19	3,715	-0.51%
2018/08/06	12	66.93	101	66.53	67.50	-89	3,689	-2.41%	大賣/
2018/08/03	102	66.07	203	65.32	66.70	-101	3,616	-2.79%	大買/大賣/鉅額交易
2018/08/02	21	64.30	77	64.17	64.20	-56	3,518	-1.59%
2018/08/01	36	64.57	48	65.00	64.50	-12	3,507	-0.34%
2018/07/31	27	65.15	16	64.30	64.60	11	3,489	0.32%
2018/07/30	39	65.64	1,503	65.31	65.00	-1,464	3,424	-42.76%	大賣/鉅額交易
2018/07/27	3,385	64.24	2,093	64.25	64.30	1,292	3,195	40.43%	大買/大賣/鉅額交易
2018/07/26	0	0.00	22	58.52	58.50	-22	2,874	-0.77%
2018/07/25	0	0.00	304.1	57.93	58.70	-304.1	2,913	-10.44%	大賣/鉅額交易
2018/07/24	295	61.85	96	61.86	61.80	199	2,973	6.69%	大買/鉅額交易
2018/07/23	0	0.00	23	62.03	62.10	-23	3,055	-0.75%
2018/07/20	0	0.00	30	61.23	61.40	-30	3,033	-0.99%
2018/07/19	5	61.40	8	61.00	60.70	-3	3,066	-0.10%
2018/07/18	44	61.44	22	61.20	61.50	22	3,086	0.71%
2018/07/17	2	59.50	1	59.60	59.70	1	3,056	0.03%
2018/07/16	6	59.55	83	59.45	59.30	-77	3,064	-2.51%
2018/07/13	0	0.00	11	59.02	59.50	-11	3,057	-0.36%
2018/07/12	10	59.64	0	0.00	59.80	10	3,020	0.33%
2018/07/11	8	60.36	22.1	60.42	60.40	-14.1	3,075	-0.46%
2018/07/10	10	60.21	0	0.00	60.20	10	3,095	0.32%
2018/07/09	8	60.00	0	0.00	60.20	8	3,115	0.26%
2018/07/06	76	59.80	43	59.85	59.80	33	3,142	1.05%
2018/07/05	98	60.06	0	0.00	59.80	98	3,166	3.09%
2018/07/04	46	60.26	0	0.00	60.00	46	3,217	1.43%
2018/07/03	44	60.80	28	60.54	60.50	16	3,243	0.49%
2018/07/02	16	61.20	2	61.00	60.90	14	3,251	0.43%
2018/06/29	17	60.64	7	61.00	61.00	10	3,258	0.31%
2018/06/28	57	60.01	42	60.00	59.80	15	3,245	0.46%
2018/06/27	24	60.30	0	0.00	60.20	24	3,269	0.73%
2018/06/26	68	60.42	28	60.30	60.30	40	3,328	1.20%
2018/06/25	25	60.83	400	60.71	60.70	-375	3,451	-10.86%	大賣/鉅額交易
2018/06/20	89	61.02	3.8	61.08	61.00	85.2	3,518	2.42%
2018/06/19	20	61.70	3	61.90	61.90	17	3,513	0.48%
2018/06/15	1	62.40	2	62.30	62.10	-1	3,582	-0.03%
2018/06/14	0	0.00	1	62.10	62.10	-1	3,609	-0.03%
2018/06/13	4	62.30	15	62.20	62.20	-11	3,682	-0.30%
2018/06/12	12	62.73	2	62.85	62.50	10	3,885	0.26%
2018/06/11	7	62.93	51	63.28	62.50	-44	3,912	-1.12%
2018/06/08	0	0.00	68	65.86	65.60	-68	3,923	-1.73%
2018/06/07	0	0.00	69	65.86	66.20	-69	3,944	-1.75%
2018/06/06	72	65.66	25	65.98	65.70	47	3,970	1.18%
2018/06/05	1	64.10	30	64.53	65.10	-29	3,999	-0.73%
2018/06/04	1	63.00	11	63.05	63.00	-10	3,946	-0.25%
2018/06/01	3	62.33	8	62.33	62.20	-5	3,960	-0.13%
2018/05/31	1	62.50	46	62.52	62.80	-45	4,029	-1.12%
2018/05/30	0	0.00	61	62.10	62.10	-61	4,152	-1.47%
2018/05/29	0	0.00	38	63.71	63.30	-38	4,168	-0.91%
2018/05/28	0	0.00	27	63.39	63.60	-27	4,235	-0.64%
2018/05/25	149	61.81	0	0.00	61.80	149	4,386	3.40%	大買/鉅額交易
2018/05/24	144	62.23	0	0.00	62.10	144	4,657	3.09%	大買/鉅額交易
2018/05/23	0	0.00	30	61.96	62.00	-30	4,888	-0.61%
2018/05/22	0	0.00	23	62.07	61.80	-23	4,937	-0.47%
2018/05/21	1	62.40	14	62.44	61.90	-13	5,091	-0.26%
2018/05/18	12	61.02	8	61.00	61.00	4	5,094	0.08%
2018/05/17	0	0.00	45.8	61.53	61.50	-45.8	5,155	-0.89%
2018/05/16	16.8	60.93	233	60.86	60.90	-216.2	5,214	-4.15%	大賣/鉅額交易
2018/05/15	6	61.00	53	62.06	61.00	-47	5,329	-0.88%
2018/05/14	22	62.79	11	62.62	62.70	11	5,479	0.20%
2018/05/11	6	62.55	8	62.30	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	2	61.70	61.50	-2	5,653	-0.04%
2018/05/09	5	61.42	4	60.88	61.10	1	5,666	0.02%
2018/05/08	2	60.95	3	61.10	60.90	-1	5,634	-0.02%
2018/05/07	15	61.01	47	60.56	62.30	-32	5,621	-0.57%
2018/05/04	23	59.87	18	60.39	59.70	5	5,704	0.09%
2018/05/03	62	60.21	0	0.00	60.20	62	5,679	1.09%
2018/05/02	9	62.29	1	62.40	62.40	8	5,674	0.14%
2018/04/30	46	62.32	2	61.80	61.60	44	5,668	0.78%
2018/04/27	19	64.03	175	64.08	63.80	-156	5,593	-2.79%	大賣/鉅額交易
2018/04/26	32	67.95	22	67.53	66.20	10	5,488	0.18%
2018/04/25	96	69.05	5	68.90	69.80	91	5,500	1.65%
2018/04/24	52	70.50	2	70.90	71.00	50	5,528	0.90%
2018/04/23	26	71.88	0	0.00	71.70	26	5,556	0.47%
2018/04/20	10	73.20	2	73.55	73.20	8	5,612	0.14%
2018/04/18	84.2	72.44	25.8	72.21	72.20	58.4	5,644	1.03%
2018/04/17	0	0.00	150	71.48	71.30	-150	5,666	-2.65%	大賣/鉅額交易
2018/04/13	60	72.92	3	72.00	72.60	57	5,599	1.02%
2018/04/12	2	71.80	0	0.00	72.20	2	5,600	0.04%
2018/04/11	9	73.46	1	73.10	73.20	8	5,606	0.14%
2018/04/10	0	0.00	157	73.06	73.40	-157	5,586	-2.81%	大賣/鉅額交易
2018/04/03	20	72.35	0	0.00	72.30	20	5,579	0.36%
2018/04/02	2	72.60	0	0.00	72.80	2	5,592	0.04%
2018/03/31	2	71.70	132	71.69	71.90	-130	5,620	-2.31%	大賣/鉅額交易
2018/03/30	1	72.00	8.5	72.22	71.50	-7.5	5,640	-0.13%
2018/03/29	25	71.88	16	72.22	71.50	9	5,633	0.16%
2018/03/28	73	73.24	701	73.69	72.10	-628	5,575	-11.26%	大賣/鉅額交易
2018/03/27	269	76.29	10	76.44	75.70	259	5,449	4.75%	大買/鉅額交易
2018/03/26	1	75.90	1	75.80	75.50	0	5,463	0.00%
2018/03/23	0	0.00	30	75.69	75.80	-30	5,507	-0.54%
2018/03/22	6	77.43	3	77.87	77.10	3	5,538	0.05%
2018/03/21	1	78.90	141	77.75	77.40	-140	5,694	-2.46%	大賣/鉅額交易
2018/03/20	0	0.00	7	77.90	77.50	-7	5,887	-0.12%
2018/03/19	8	78.60	33	78.23	78.60	-25	6,434	-0.39%
2018/03/16	28	77.80	29	78.07	76.60	-1	6,840	-0.01%
2018/03/15	2	76.35	8	76.81	76.10	-6	6,663	-0.09%
2018/03/14	59	76.57	16	77.48	77.30	43	6,648	0.65%
2018/03/13	10	77.80	50	78.30	78.30	-40	6,606	-0.61%
2018/03/12	12	78.08	13	78.06	78.30	-1	6,610	-0.02%
2018/03/09	47	78.12	53	78.38	78.10	-6	6,590	-0.09%
2018/03/08	3	78.83	1	78.50	78.50	2	6,547	0.03%
2018/03/07	2	78.55	2	78.45	78.30	0	6,581	0.00%
2018/03/06	42	78.12	225	77.99	78.50	-183	6,572	-2.78%	大賣/鉅額交易
2018/03/05	2	78.70	123	79.19	78.50	-121	6,523	-1.85%	大賣/鉅額交易
2018/03/02	412	81.73	19	81.87	81.60	393	6,385	6.15%	大買/鉅額交易
2018/03/01	19	81.63	39	82.79	82.80	-20	6,348	-0.32%
2018/02/27	13	84.68	14	83.04	82.50	-1	6,284	-0.02%
2018/02/26	172	82.72	133.1	82.73	82.20	38.9	6,119	0.64%	大買/大賣/
2018/02/23	7	79.81	30	80.28	80.20	-23	5,848	-0.39%
2018/02/22	16	77.11	0	0.00	77.50	16	5,672	0.28%
2018/02/21	43	77.00	62	77.02	77.40	-19	5,655	-0.34%
2018/02/12	34	74.52	74	73.52	73.50	-40	5,549	-0.72%
2018/02/09	15	74.22	6	74.60	74.80	9	5,529	0.16%
2018/02/08	8.2	75.39	19	75.25	73.50	-10.8	5,512	-0.20%
2018/02/07	12	75.06	49	74.99	74.50	-37	5,498	-0.67%
2018/02/06	585	70.98	32	72.39	71.10	553	5,467	10.11%	大買/鉅額交易
2018/02/05	12.3	76.29	7	76.43	77.00	5.3	5,337	0.10%
2018/02/02	12	74.87	27	74.77	75.00	-15	5,200	-0.29%
2018/02/01	100	74.91	30	74.87	74.50	70	5,215	1.34%
2018/01/31	20	73.91	15	73.61	74.00	5	5,244	0.10%
2018/01/30	394	74.08	27	74.16	73.40	367	5,322	6.89%	大買/鉅額交易
2018/01/29	121	74.07	76	73.97	75.00	45	5,321	0.85%	大買/
2018/01/26	12	72.61	15	73.25	72.60	-3	5,238	-0.06%
2018/01/25	288	74.88	635	74.71	73.50	-347	5,308	-6.54%	大買/大賣/鉅額交易
2018/01/24	0	0.00	123	74.02	74.80	-123	5,382	-2.29%	大賣/鉅額交易
2018/01/23	112	74.19	325	74.58	73.50	-213	5,461	-3.90%	大買/大賣/鉅額交易
2018/01/22	504	74.40	111	74.31	74.60	393	5,675	6.93%	大買/大賣/鉅額交易
2018/01/19	230.2	73.17	52	73.13	73.70	178.2	5,866	3.04%	大買/鉅額交易
2018/01/18	147	73.25	94	72.77	73.20	53	5,858	0.90%	大買/
2018/01/17	1	72.30	119	71.84	72.00	-118	5,797	-2.04%	大賣/鉅額交易
2018/01/16	2	71.65	103	71.32	71.20	-101	5,761	-1.75%	大賣/鉅額交易
2018/01/15	8	69.99	8	70.26	69.80	0	5,784	0.00%
2018/01/12	3	70.33	62	70.32	70.20	-59	5,818	-1.01%
2018/01/11	100	69.62	34	69.59	70.00	66	5,762	1.15%
2018/01/10	10	68.00	69	68.30	68.00	-59	5,746	-1.03%
2018/01/09	1	69.50	57	69.81	69.20	-56	5,729	-0.98%
2018/01/08	0	0.00	29	70.38	70.30	-29	5,717	-0.51%
2018/01/05	1	70.30	53	70.61	70.30	-52	5,715	-0.91%
2018/01/04	15	69.75	50	69.92	70.30	-35	5,702	-0.61%
2018/01/03	26	69.83	15	70.00	69.80	11	5,736	0.19%
2018/01/02	5	69.90	10	69.76	70.00	-5	5,764	-0.09%