• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224742.19842.5942.45395,1710.75%
2025/01/201041.9010.341.8642.15-0.35,195-0.01%
2025/01/174.142.613.442.9142.150.75,1900.01%
2025/01/162543.49443.4143.40215,2180.40%
2025/01/153442.9900.0042.90345,2220.65%
2025/01/14842.881042.8742.50-25,220-0.04%
2025/01/135042.6651.942.5942.40-1.95,216-0.04%
2025/01/1014644.33193.844.3744.05-47.85,207-0.92% 大買/大賣/
2025/01/091941.8219.342.0441.50-0.35,150-0.01%
2025/01/081143.361143.2843.1005,1390.00%
2025/01/0716.144.2416.444.2643.70-0.45,133-0.01%
2025/01/061344.3210.144.0744.552.95,1190.06%
2025/01/031243.6211.743.9343.050.35,1030.01%
2025/01/023943.1253.843.2043.50-14.85,097-0.29%
2024/12/313442.9333.843.0043.450.25,0730.00%
2024/12/309343.6787.943.8443.305.15,0530.10%
2024/12/277745.4947.546.2745.1029.55,0050.59%
2024/12/261547.0714.347.0347.450.74,9710.01%
2024/12/252346.502246.6946.501.14,9540.02%
2024/12/243547.4435.347.4547.55-0.34,929-0.01%
2024/12/232448.5024.248.5747.70-0.24,9020.00%
2024/12/205148.2251.548.4948.00-0.54,877-0.01%
2024/12/1920050.18229.549.9948.10-29.54,831-0.61% 大買/大賣/
2024/12/1865.152.8447.152.8253.20184,7130.38%
2024/12/171951.6619.351.7951.40-0.34,672-0.01%
2024/12/162052.5249.652.6251.70-29.64,648-0.64%
2024/12/133352.4232.652.5752.900.44,6220.01%
2024/12/121753.492053.5652.90-34,595-0.07%
2024/12/1116154.2399.254.1253.7061.84,5541.36% 大買/
2024/12/1014954.29188.354.3454.00-39.34,491-0.87% 大買/大賣/
2024/12/098153.3056.853.4352.7024.24,4040.55%
2024/12/066352.5289.852.7451.80-26.84,357-0.61%
2024/12/05155.154.19133.754.2354.0021.44,2990.50% 大買/大賣/
2024/12/043952.9635.552.9052.503.54,2110.08%
2024/12/035152.944653.1252.9054,1790.12%
2024/12/0221.452.2120.152.1751.801.34,1360.03%
2024/11/2912552.0312651.8852.00-14,099-0.03% 大買/大賣/
2024/11/2822751.40225.351.6751.001.74,0500.04% 大買/大賣/
2024/11/2721654.15224.853.8953.10-8.83,962-0.22% 大買/大賣/
2024/11/2670254.88716.755.1554.20-14.73,832-0.38% 大買/大賣/
2024/11/2526254.51307.754.2256.70-45.73,598-1.27% 大買/大賣/
2024/11/2235052.80285.552.3351.6064.53,4521.87% 大買/大賣/
2024/11/2118949.61195.949.9550.40-6.93,320-0.21% 大買/大賣/
2024/11/2041152.35374.552.6150.5036.53,2041.14% 大買/大賣/
2024/11/1929451.86296.652.1152.90-2.63,029-0.09% 大買/大賣/
2024/11/18945.157.921,396.558.1849.95-451.42,823-15.99% 大買/大賣/鉅額交易
2024/11/15131.554.659354.1655.5038.52,2341.72% 大買/
2024/11/141152.00550.4350.5062,1310.28%
2024/11/131955.0710055.0754.30-812,053-3.94%
2024/11/121253.703854.0754.10-262,009-1.29%
2024/11/0800.0022556.9458.90-2251,897-11.86% 大賣/鉅額交易
2024/11/07959.30158.0059.3081,8040.44%
2024/11/06656.08656.1856.3001,6830.00%
2024/11/0500.00351.2051.20-31,593-0.19%
2024/11/042649.05249.2549.25241,5251.57%
2024/11/01448.0574.448.2848.35-70.41,504-4.68%
2024/10/302,86548.312,830.748.3648.5534.31,4322.39% 大買/大賣/
2024/10/2910245.9946645.8446.35-364556-65.38% 大買/大賣/鉅額交易
2024/10/2814942.153.142.1542.1514633643.42% 大買/鉅額交易
2024/10/25538.35038.3538.3553111.60%
2024/10/2422034.90534.9034.9021531169.06% 大買/鉅額交易
2024/10/237932.927432.9231.7553061.63%
2024/10/221532.221232.0632.3532781.08%
2024/10/21331.28331.2031.1002810.00%
2024/10/18231.13131.0031.0012840.35%
2024/10/172131.092231.1631.20-1283-0.35%
2024/10/16230.00430.3330.30-2281-0.71%
2024/10/15330.07630.4630.00-3283-1.06%
2024/10/14129.70130.1030.2002880.00%
2024/10/111329.83529.8329.7082902.76%
2024/10/09229.98230.1529.9502920.00%
2024/10/08330.15230.3330.2512920.34%
2024/10/0400.00130.0030.10-1301-0.33%
2024/10/01429.99330.1530.0513080.32%
2024/09/30230.13230.1730.2003160.00%
2024/09/27230.15230.2530.2003250.00%
2024/09/261.129.95230.0529.95-0.9326-0.26%
2024/09/24229.85230.1329.8003350.00%
2024/09/231.930.09229.8830.40-0.1350-0.02%
2024/09/20029.75030.0029.5503520.01%
2024/09/18030.00429.9629.85-4357-1.12%
2024/09/16030.3000.0030.1503600.01%
2024/09/132.129.63229.9030.200.13740.02%
2024/09/11329.45129.4029.5523860.51%
2024/09/100.329.5700.0029.350.33880.08%
2024/09/09228.9500.0029.1523860.52%
2024/09/062.128.93229.4829.400.13940.02%
2024/09/05328.92329.3229.0504000.00%
2024/09/04328.622.928.7028.550.14020.02%
2024/08/301.230.93130.7030.650.24140.04%
2024/08/2900.000.730.2530.00-0.7421-0.17%
2024/08/26230.53430.4830.45-2448-0.45%
2024/08/233.130.35330.4330.500.14550.02%
2024/08/22130.35130.6030.7004580.00%
2024/08/20130.50130.2530.2504640.00%
2024/08/19130.75130.5030.5004770.00%
2024/08/14429.73629.8529.95-2549-0.36%
2024/08/13229.731.229.9629.950.86150.14%
2024/08/12129.50129.8529.8506190.00%
2024/08/09329.851.130.0329.401.96270.31%
2024/08/08929.339.329.3029.20-0.3629-0.05%
2024/08/074.129.544.329.6429.65-0.2627-0.03%
2024/08/061228.0312.127.9228.50-0.1624-0.01%
2024/08/052629.3125.429.4928.700.66200.10%
2024/08/02431.954.132.0831.85-0.1609-0.02%
2024/07/31432.454.332.6632.35-0.3626-0.05%
2024/07/30331.422.731.4431.650.36690.04%
2024/07/291131.9910.831.9931.550.26900.03%
2024/07/26132.50131.8532.5006950.00%
2024/07/232033.252133.1932.70-1727-0.14%
2024/07/221832.3019.332.2931.90-1.3724-0.18%
2024/07/19233.63133.7033.4017150.14%
2024/07/18534.28334.8234.3527190.28%
2024/07/17334.95335.0234.5507310.00%
2024/07/16434.25434.4133.6007430.00%
2024/07/15734.047.634.2433.65-0.6776-0.08%
2024/07/11734.19734.0533.9507840.00%
2024/07/10235.00234.2034.2008050.00%
2024/07/09134.25135.1034.5008090.00%
2024/07/08935.48935.4035.3508110.00%
2024/07/05235.55235.6335.6008100.00%
2024/07/04834.59834.5935.0508060.00%
2024/07/031034.112034.2233.95-10812-1.23%
2024/07/02334.522.534.8534.400.58240.06%
2024/07/01635.14635.2334.9008310.00%
2024/06/28135.05135.3535.3508320.00%
2024/06/273635.3026.335.4834.659.78371.15%
2024/06/26234.43234.5834.2008320.00%
2024/06/25233.90234.2034.3008390.00%
2024/06/24134.05134.2034.0508390.00%
2024/06/21534.10433.9833.8018410.12%
2024/06/201334.571434.5534.35-1842-0.12%
2024/06/19633.801233.5333.00-6839-0.72%
2024/06/18333.62333.6533.6508450.00%
2024/06/17133.20133.5033.9508600.00%
2024/06/14633.24633.3533.3008710.00%
2024/06/131233.1211.433.1533.150.68820.06%
2024/06/12633.476.433.4633.25-0.4886-0.05%
2024/06/11434.89434.5834.1009010.00%
2024/06/07534.17534.6335.0009100.00%
2024/06/06234.652.134.4734.00-0.1910-0.01%
2024/06/05334.883.735.0135.05-0.7909-0.08%
2024/06/04334.15334.2834.3009190.00%
2024/06/03433.30433.7033.4009320.00%
2024/05/311633.381633.4333.0009360.00%
2024/05/301233.581233.7533.5009250.00%
2024/05/29534.40534.4934.1009340.00%
2024/05/28334.97335.2535.1509490.00%
2024/05/271034.8310.134.9934.80-0.1952-0.01%
2024/05/24134.70134.7534.7009610.00%
2024/05/232135.642135.7335.1001,0010.00%
2024/05/221536.0114.636.0836.150.41,0440.03%
2024/05/213235.5631.735.6835.300.31,0200.02%
2024/05/2041.135.5441.635.6835.45-0.61,009-0.06%
2024/05/172935.492935.6136.3509820.00%
2024/05/16133.10133.0533.0509200.00%
2024/05/15933.502133.3933.35-12920-1.30%
2024/05/14233.33233.2833.1509280.00%
2024/05/13732.78732.8932.7509550.00%
2024/05/10233.082.733.0933.30-0.7960-0.07%
2024/05/09533.20533.5233.0509660.00%
2024/05/081033.231033.2433.5009700.00%
2024/05/071732.291532.3432.1029670.21%
2024/05/06433.103.532.9632.950.59790.05%
2024/05/038733.788733.9033.7509770.00%
2024/05/021932.6619.132.4733.35-0.1942-0.01%
2024/04/301131.1011.231.1831.45-0.2930-0.02%
2024/04/295731.6059.131.7531.10-2.1931-0.23%
2024/04/26829.482.729.7629.605.39100.59%
2024/04/25729.39729.6729.8009120.00%
2024/04/2416629.772129.8529.5014591315.87% 大買/鉅額交易
2024/04/232129.783129.9229.70-10910-1.10%
2024/04/225129.0150.428.8529.200.69100.06%
2024/04/192828.3527.928.2928.250.18960.02%
2024/04/181329.4713.329.6229.65-0.3865-0.03%
2024/04/161929.6321.329.6729.60-2.3869-0.27%
2024/04/15930.988.830.8930.600.28500.03%
2024/04/123631.3114.431.6631.0521.78472.56%
2024/04/111232.031231.9831.9508430.00%
2024/04/10932.518.432.3232.700.68440.07%
2024/04/092331.6823.231.8032.15-0.2847-0.03%
2024/04/083531.5836.431.7531.50-1.4835-0.17%
2024/04/031132.799.433.0332.501.68140.19%
2024/04/02833.521033.5133.30-2807-0.25%
2024/04/011333.581233.7033.9518040.12%
2024/03/29633.515.333.5633.300.77940.09%
2024/03/281433.2118.733.5334.00-4.7785-0.60%
2024/03/27633.735.833.7133.650.27810.03%
2024/03/26733.827.133.9333.80-0.1786-0.01%
2024/03/25833.767.933.7733.700.17890.01%
2024/03/221633.7422.133.9834.00-6.1794-0.77%
2024/03/2126.133.4116.333.5833.309.87871.25%
2024/03/202634.052634.1134.0007780.00%
2024/03/191233.4313.133.4533.40-1.1769-0.14%
2024/03/181133.8011.333.8933.80-0.3770-0.04%
2024/03/152234.5320.534.7634.151.57830.19%
2024/03/144634.71217.134.7334.60-171.1810-21.12% 大賣/鉅額交易
2024/03/131235.0126.635.0134.80-14.6792-1.84%
2024/03/12935.578.735.6135.650.37890.04%
2024/03/111235.5614.135.6635.65-2.1804-0.26%
2024/03/083135.5331.235.6635.30-0.2810-0.03%
2024/03/072336.3223.536.5636.00-0.5803-0.06%
2024/03/06537.595.237.5237.30-0.2791-0.03%
2024/03/05937.737.337.7537.601.77900.22%
2024/03/041338.3012.838.4438.000.27880.03%
2024/03/013538.093537.8838.4507790.00%
2024/02/291437.9910.438.0138.003.67610.47%
2024/02/271837.8524.537.8438.00-6.5761-0.85%
2024/02/267137.825537.9737.40167592.11%
2024/02/2313339.35128.139.4239.104.97270.67% 大買/大賣/
2024/02/221041.7410.541.8241.70-0.5678-0.08%
2024/02/21641.85114.241.9241.85-108.2684-15.81% 大賣/鉅額交易
2024/02/20641.786.441.9941.65-0.4683-0.06%
2024/02/19742.45942.5942.50-2684-0.29%
2024/02/16642.082.942.3542.203.16910.45%
2024/02/153541.9536.541.7041.95-1.5721-0.21%
2024/02/0514943.833743.9843.7011272615.41% 大買/鉅額交易
2024/02/02943.22743.0442.3027110.28%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章