台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281433.2118.733.5334.00-4.7785-0.60%
2024/03/27633.735.833.7133.650.27810.03%
2024/03/26733.827.133.9333.80-0.1786-0.01%
2024/03/25833.767.933.7733.700.17890.01%
2024/03/221633.7422.133.9834.00-6.1794-0.77%
2024/03/2126.133.4116.333.5833.309.87871.25%
2024/03/202634.052634.1134.0007780.00%
2024/03/191233.4313.133.4533.40-1.1769-0.14%
2024/03/181133.8011.333.8933.80-0.3770-0.04%
2024/03/152234.5320.534.7634.151.57830.19%
2024/03/144634.71217.134.7334.60-171.1810-21.12% 大賣/鉅額交易
2024/03/131235.0126.635.0134.80-14.6792-1.84%
2024/03/12935.578.735.6135.650.37890.04%
2024/03/111235.5614.135.6635.65-2.1804-0.26%
2024/03/083135.5331.235.6635.30-0.2810-0.03%
2024/03/072336.3223.536.5636.00-0.5803-0.06%
2024/03/06537.595.237.5237.30-0.2791-0.03%
2024/03/05937.737.337.7537.601.77900.22%
2024/03/041338.3012.838.4438.000.27880.03%
2024/03/013538.093537.8838.4507790.00%
2024/02/291437.9910.438.0138.003.67610.47%
2024/02/271837.8524.537.8438.00-6.5761-0.85%
2024/02/267137.825537.9737.40167592.11%
2024/02/2313339.35128.139.4239.104.97270.67% 大買/大賣/
2024/02/221041.7410.541.8241.70-0.5678-0.08%
2024/02/21641.85114.241.9241.85-108.2684-15.81% 大賣/鉅額交易
2024/02/20641.786.441.9941.65-0.4683-0.06%
2024/02/19742.45942.5942.50-2684-0.29%
2024/02/16642.082.942.3542.203.16910.45%
2024/02/153541.9536.541.7041.95-1.5721-0.21%
2024/02/0514943.833743.9843.7011272615.41% 大買/鉅額交易
2024/02/02943.22743.0442.3027110.28%
2024/02/01843.76243.6543.6067270.82%
2024/01/31644.56644.7544.7507390.00%
2024/01/306.244.12644.2044.200.27860.03%
2024/01/291443.801444.1144.2008020.00%
2024/01/26543.59543.4843.6508020.00%
2024/01/251043.0310.143.1743.00-0.1829-0.01%
2024/01/24642.62642.7842.9008730.00%
2024/01/23441.792141.7542.20-17894-1.90%
2024/01/22740.907.840.9941.20-0.8904-0.09%
2024/01/19639.785.539.7839.750.59490.05%
2024/01/18439.643.739.6739.600.31,0080.03%
2024/01/17239.602.839.7339.55-0.81,084-0.07%
2024/01/162340.0822.940.0940.350.11,0910.01%
2024/01/15840.918.241.3140.50-0.21,082-0.02%
2024/01/12740.766.241.1740.600.81,0790.07%
2024/01/11541.085.241.1640.85-0.21,080-0.02%
2024/01/106.141.465.241.6541.200.91,0760.08%
2024/01/09542.204.942.3242.000.11,0710.01%
2024/01/08342.633.142.8142.70-0.11,070-0.01%
2024/01/05442.904.443.0342.80-0.41,077-0.03%
2024/01/04343.302.843.4542.950.21,0880.01%
2024/01/03443.363.243.6143.300.81,0860.07%
2024/01/02343.923.143.9943.95-0.11,093-0.01%
2023/12/29144.201.244.2244.20-0.21,094-0.02%
2023/12/28244.68244.5544.3001,0960.00%
2023/12/27344.75344.7344.7501,0960.00%
2023/12/26044.0500.0044.3001,0970.00%
2023/12/25244.00244.2043.9001,1000.00%
2023/12/22143.651.444.2644.50-0.41,105-0.04%
2023/12/21843.847.943.8543.500.11,1020.01%
2023/12/20844.1913.744.2144.10-5.71,097-0.52%
2023/12/19844.5219.744.5844.35-11.71,090-1.08%
2023/12/18344.98144.9044.9021,0850.18%
2023/12/15245.306845.0745.05-661,085-6.08%
2023/12/141345.98546.1545.6081,0900.73%
2023/12/13945.79945.7245.8001,0990.00%
2023/12/121345.481845.6344.90-51,096-0.46%
2023/12/114346.8438.647.0646.204.41,0850.41%
2023/12/08245.65245.6845.6001,0530.00%
2023/12/071146.2914.346.5445.40-3.31,052-0.32%
2023/12/061646.682846.6546.25-121,055-1.14%
2023/12/051045.86545.6845.9051,0360.48%
2023/12/041145.681345.6245.40-21,026-0.19%
2023/12/01844.811244.8644.80-41,020-0.39%
2023/11/30244.35244.3844.3501,0240.00%
2023/11/29143.75543.8344.10-41,021-0.39%
2023/11/28544.11344.3343.8021,0250.20%
2023/11/27143.80144.0043.9001,0210.00%
2023/11/24643.68443.7843.5521,0240.20%
2023/11/23644.18444.2343.9521,0240.20%
2023/11/22843.844.144.0044.003.91,0160.39%
2023/11/21643.201343.1243.10-71,005-0.70%
2023/11/20543.14343.2543.0021,0050.20%
2023/11/17643.4518.143.6543.30-12.11,004-1.20%
2023/11/161043.692243.6143.75-121,002-1.20%
2023/11/15643.131743.2243.15-111,001-1.10%
2023/11/142243.3522.743.4043.05-0.7999-0.07%
2023/11/131544.7518.244.8144.80-3.2993-0.32%
2023/11/101446.3015.246.5345.50-1.21,055-0.11%
2023/11/091646.6321.146.5446.70-5.11,053-0.48%
2023/11/081946.763647.1747.20-171,040-1.63%
2023/11/0759.248.4211448.4747.10-54.81,028-5.33% 大賣/
2023/11/061947.681647.9347.6539900.30%
2023/11/031047.45647.6746.9049710.41%
2023/11/024947.4355.147.5547.65-6.1959-0.63%
2023/11/015646.4987.246.8747.65-31.2930-3.36%
2023/10/312846.026545.6944.50-37889-4.16%
2023/10/302347.092847.3946.85-5898-0.56%
2023/10/278547.5094.147.8447.50-9.1885-1.03%
2023/10/268747.547147.8446.50168341.92%
2023/10/2518147.2214947.3647.50327764.12% 大買/大賣/
2023/10/241143.1013.743.4043.55-2.7706-0.39%
2023/10/23541.304.641.5441.500.47010.05%
2023/10/20241.152.141.2241.50-0.1707-0.01%
2023/10/193441.555.741.7941.4028.37084.00%
2023/10/18843.047.842.7742.100.27130.03%
2023/10/17343.27743.4643.60-4717-0.56%
2023/10/163243.758.143.8043.2023.97313.27%
2023/10/13644.466.444.5644.15-0.4729-0.05%
2023/10/121144.671844.6043.80-7723-0.97%
2023/10/11643.64643.8543.6007180.00%
2023/10/068.243.304.243.5544.1047190.55%
2023/10/05241.902.242.2942.20-0.2730-0.03%
2023/10/04241.081.641.0641.800.47370.05%
2023/10/032541.5400.0041.50257453.35%
2023/10/023141.895.342.0441.7025.77553.40%
2023/09/283341.667.241.6441.4025.87593.39%
2023/09/27342.032.842.5341.800.27610.02%
2023/09/26643.18143.2043.2057580.66%
2023/09/22142.550.943.0642.800.17600.01%
2023/09/211542.792.442.6742.6012.67701.64%
2023/09/20642.9912.442.9343.10-6.4773-0.83%
2023/09/191043.471043.7043.1007720.00%
2023/09/185043.685044.0144.1007680.00%
2023/09/15844.395.944.3844.102.17680.28%
2023/09/14944.68644.8844.4037630.39%
2023/09/13443.49443.2743.8007530.00%
2023/09/1200.00043.5042.5507510.00%
2023/09/11543.7923.842.6543.05-18.8750-2.50%
2023/09/08142.301.242.1742.30-0.2744-0.03%
2023/09/07342.073.242.3341.90-0.2749-0.03%
2023/09/06941.938.342.2342.500.77520.10%
2023/09/05742.61742.7942.1007520.00%
2023/09/04643.36643.3843.3507420.00%
2023/09/01643.63644.0043.5007430.00%
2023/08/31042.5500.0042.9507410.00%
2023/08/30942.43942.5342.6507430.00%
2023/08/29841.88841.9641.8007470.00%
2023/08/25141.10141.2541.0507440.00%
2023/08/24641.6512.741.5441.00-6.7747-0.89%
2023/08/23240.901.641.3941.150.47450.05%
2023/08/22240.932.540.8640.60-0.5745-0.07%
2023/08/21241.131.741.3141.000.37500.05%
2023/08/18341.683.141.6840.40-0.1750-0.01%
2023/08/172641.8224.841.6442.201.27440.17%
2023/08/163439.3065.239.5040.40-31.2719-4.33%
2023/08/151440.8114.140.9540.85-0.1638-0.02%
2023/08/142141.3518.341.6241.202.76280.43%
2023/08/11542.8317.542.8242.60-12.5625-2.00%
2023/08/102042.7724.743.0942.20-4.7637-0.73%
2023/08/0900.001.244.3343.90-1.2626-0.19%
2023/08/08644.981345.1244.55-7663-1.05%
2023/08/071144.2018.444.2944.80-7.4675-1.10%
2023/08/041244.904.445.1444.807.66721.13%
2023/08/027045.0066.745.0845.903.36770.49%
2023/08/011645.0715.345.3845.000.76420.10%
2023/07/311644.529644.4645.15-80640-12.50%
2023/07/281044.75110.344.6444.45-100.3647-15.50% 大賣/
2023/07/271945.0019.345.2445.05-0.3647-0.04%
2023/07/26744.116.943.9743.950.16520.02%
2023/07/258.544.34844.3744.250.56460.08%
2023/07/24644.175.844.4044.250.26430.02%
2023/07/211445.0914.645.3044.85-0.6639-0.09%
2023/07/20846.386.546.1846.201.56370.24%
2023/07/191146.1811.846.2845.80-0.8631-0.13%
2023/07/18547.01447.3847.5016300.16%
2023/07/17146.50148.0047.6506400.00%
2023/07/14548.485.148.1247.50-0.1657-0.02%
2023/07/13546.795.546.6646.15-0.5673-0.07%
2023/07/122046.5319.846.7446.650.26690.04%
2023/07/111247.7911.848.1447.600.26480.04%
2023/07/101248.7812.648.9448.60-0.6648-0.10%
2023/07/071449.7013.849.8249.500.26420.03%
2023/07/06550.527.150.5950.50-2.1636-0.33%
2023/07/05350.572.750.8350.700.36300.05%
2023/07/0400.000.551.5651.10-0.5627-0.07%
2023/07/03251.651.651.5651.500.46250.06%
2023/06/29752.547.452.7051.60-0.4628-0.06%
2023/06/28150.700.850.5250.600.26230.03%
2023/06/27250.4514.650.8750.40-12.6623-2.02%
2023/06/26250.502.350.7650.50-0.3627-0.04%
2023/06/212451.4920.652.2351.403.46240.55%
2023/06/20153.10653.8053.80-5621-0.80%
2023/06/19152.90152.9852.8006230.00%
2023/06/16052.401052.6052.60-10629-1.59%
2023/06/15252.061.652.3252.300.46350.07%
2023/06/14252.60252.4552.1006400.00%
2023/06/13252.351.452.6352.100.66450.10%
2023/06/12552.745.552.8452.90-0.5649-0.08%
2023/06/09153.002.253.2952.90-1.2651-0.18%
2023/06/08153.101.153.4253.20-0.1656-0.01%
2023/06/07353.272.653.5353.200.46760.06%
2023/06/06153.100.653.3352.900.46850.05%
2023/06/05253.10253.1052.8006970.00%
2023/06/02453.38453.7553.3007050.00%
2023/06/011652.181.752.2952.3014.37122.01%
2023/05/31151.400.551.6451.600.57300.07%
2023/05/30551.780.251.6051.304.87410.64%
2023/05/26550.744.951.0150.300.17720.01%
2023/05/25851.113.851.4051.004.28280.51%
2023/05/241352.122.652.3251.7010.48741.19%
2023/05/23652.58152.7052.7059060.55%
2023/05/22151.601.152.2752.40-0.1968-0.01%
2023/05/19351.733.951.9251.50-0.9998-0.09%
2023/05/181352.207.752.2752.005.31,0060.53%
2023/05/171052.5113.152.4852.30-3.11,029-0.30%
2023/05/163653.782954.1753.1071,0320.68%
2023/05/15651.951.352.4352.904.71,0370.45%
2023/05/125151.5245.351.6252.205.71,0510.54%
2023/05/111353.6315.554.0353.20-2.51,051-0.23%
2023/05/10155.001.455.5855.90-0.41,073-0.04%
2023/05/091156.669.956.7055.601.11,0980.10%
2023/05/0800.00156.3056.30-11,117-0.09%
2023/05/05355.3017.355.0555.10-14.31,154-1.24%
2023/05/04754.7640.454.6254.80-33.41,209-2.76%
2023/05/03555.403.255.9255.201.81,2980.14%
2023/05/021655.73320.756.0656.20-304.71,326-22.97% 大賣/鉅額交易
2023/04/2800.005.657.3657.20-5.61,336-0.42%
2023/04/27556.307.156.1356.50-2.11,412-0.15%
2023/04/26456.753.457.0557.000.61,4480.04%
2023/04/251757.502857.5257.00-111,473-0.75%
2023/04/24659.275.559.5559.200.51,5400.03%
2023/04/212559.9215.960.2059.609.11,6640.54%
2023/04/201663.005.962.7061.8010.11,6920.60%
2023/04/19464.283764.3764.30-331,754-1.88%
2023/04/18563.608.863.7463.90-3.81,879-0.20%
2023/04/171161.794.562.3361.806.52,2020.30%
2023/04/14161.401.361.9661.60-0.32,320-0.01%
2023/04/13762.3613.262.3461.80-6.22,331-0.27%
2023/04/1200.00163.3063.30-12,328-0.04%
2023/04/1100.000.163.0062.60-0.12,331-0.01%
2023/04/10162.30762.0462.10-62,336-0.26%
2023/04/07161.90062.5362.0012,3440.04%
2023/04/0600.000.162.0361.80-0.12,3470.00%
2023/03/31161.406.561.8662.30-5.52,352-0.23%
2023/03/30161.501.361.7861.60-0.32,352-0.01%
2023/03/29362.732.263.2661.700.82,3560.04%
2023/03/287.563.182.462.7662.305.12,3640.22%
2023/03/27863.74963.7263.60-12,369-0.04%
2023/03/242162.443.962.5762.8017.12,3760.72%
2023/03/231161.843.361.6161.707.72,3880.32%
2023/03/22463.63164.0063.0032,3880.13%
2023/03/21162.90363.3764.00-22,390-0.08%
2023/03/20263.402063.0863.20-182,393-0.75%
2023/03/171161.458.661.7461.902.42,4270.10%
2023/03/161160.3814.360.6059.90-3.32,457-0.13%
2023/03/151261.254.362.2361.107.72,5160.30%
2023/03/14562.684.462.7062.300.62,5580.02%
2023/03/131062.919.763.0762.800.32,5930.01%
2023/03/104164.0984.363.6764.20-43.32,594-1.67%
2023/03/09966.68766.3965.6022,6000.08%
2023/03/08667.98568.6867.4012,6520.04%
2023/03/072067.95867.9068.00122,6440.45%
2023/03/06567.20267.2067.2032,6350.11%
2023/03/032965.9111.265.7965.6017.82,6250.68%
2023/03/02264.45964.6164.80-72,612-0.27%
2023/03/011762.721463.5263.6032,6120.11%
2023/02/241664.2911.164.8364.204.92,6080.19%
2023/02/237065.1586.165.3164.80-16.12,595-0.62%
2023/02/225668.6532.768.9067.2023.32,5500.91%
2023/02/2130.168.402369.3567.207.12,5030.29%
2023/02/2013769.992568.8470.201122,4794.52% 大買/鉅額交易
2023/02/173266.9616.266.7765.6015.82,4260.65%
2023/02/163666.48366.8066.50332,4141.37%
2023/02/15765.2335.665.4966.10-28.62,441-1.17%
2023/02/1400.000.165.5864.90-0.12,4250.00%
2023/02/13564.585.564.6264.40-0.52,433-0.02%
2023/02/102566.115.466.8566.4019.62,4400.80%
2023/02/094068.039.468.6067.0030.62,4531.25%
2023/02/083470.0335.570.0870.00-1.52,423-0.06%
2023/02/0720170.24869.5970.501932,4008.04% 大買/鉅額交易
2023/02/061669.523269.6469.20-162,395-0.67%
2023/02/032668.5481.268.7668.50-55.22,421-2.28%
2023/02/028968.531067.9468.90792,4143.27%
2023/02/016967.79104.867.7866.00-35.82,395-1.49% 大賣/
2023/01/3135.565.61365.5365.1032.52,3121.41%
2023/01/30464.8570.264.4264.20-66.22,299-2.88%
2023/01/171664.4817.464.7764.10-1.42,275-0.06%
2023/01/161964.471864.7163.3012,1980.05%
2023/01/131463.4419.363.8463.00-5.32,160-0.24%
2023/01/124564.1272.964.2763.80-27.92,139-1.31%
2023/01/118864.993564.8465.60532,0672.56%
2023/01/102363.901564.3863.2081,9450.41%
2023/01/095564.034863.8464.1071,9120.37%
2023/01/0616663.7711363.9265.10531,8412.88% 大買/大賣/
2023/01/05316.463.32356.362.3264.00-39.91,707-2.34% 大買/大賣/
2023/01/0412757.584057.2959.40871,3716.34% 大買/
2023/01/031454.65654.1054.0081,2560.64%
2022/12/30253.30553.0053.20-31,244-0.24%
2022/12/29352.10352.5052.3001,2410.00%
2022/12/28351.93151.7052.1021,2400.16%
2022/12/27653.37254.2552.6041,2360.32%
2022/12/26153.601154.0654.00-101,235-0.81%
2022/12/23253.401053.3053.20-81,242-0.64%
2022/12/22152.30652.2252.70-51,242-0.40%
2022/12/2100.0038.251.4351.40-38.21,245-3.07%
2022/12/20252.2027.552.6351.80-25.51,247-2.04%
2022/12/1900.001055.2054.80-101,259-0.79%
2022/12/1600.00054.5053.9001,2580.00%
2022/12/152456.403.156.6056.4020.91,2501.67%
2022/12/14155.801155.0156.00-101,236-0.81%
2022/12/131454.308554.1254.30-711,224-5.80%
2022/12/12353.331853.4353.60-151,218-1.23%
2022/12/094656.419.356.8454.5036.71,2133.02%
2022/12/0880.155.1233.955.1155.6046.21,1753.93%
2022/12/076056.2214.156.2656.4045.91,1454.01%
2022/12/061555.3950.554.1953.10-35.51,095-3.24%
2022/12/054954.7311.155.6256.9037.91,0573.59%
2022/12/021752.44353.0051.80141,0281.36%
2022/12/011352.484.152.0552.908.91,0380.86%
2022/11/302.349.81150.7050.001.31,0450.12%
2022/11/284.149.89649.5350.00-1.91,032-0.18%
2022/11/25350.9000.0050.1031,0350.29%
2022/11/24149.00149.3050.1001,0380.00%
2022/11/23349.0323.649.4048.85-20.61,034-1.99%
2022/11/22249.332.249.5249.45-0.21,030-0.02%
2022/11/21550.300.250.8150.304.81,0240.47%
2022/11/182352.96353.3051.60201,0241.95%
2022/11/16751.504051.4551.40-331,008-3.27%
2022/11/1500.002451.7452.40-241,001-2.40%
2022/11/141352.021351.3451.5009910.00%
2022/11/11951.9710.250.9950.80-1.2982-0.12%
2022/11/10350.0074.350.1550.40-71.3948-7.52%
2022/11/094.151.452151.3351.20-16.9946-1.78%
2022/11/0820.352.022.252.8352.3018.19411.92%
2022/11/0766.150.9925.653.7651.1040.59234.38%
2022/11/043549.451149.4849.45248952.68%
2022/11/03650.7019.650.1150.00-13.6891-1.53%
2022/11/02151.90152.1050.4009140.00%
2022/11/012251.2054.250.4851.70-32.2900-3.57%
2022/10/312349.637049.4450.20-47845-5.56%
2022/10/282149.2144.250.7946.60-23.2819-2.83%
2022/10/27149.252749.0349.25-26787-3.30%
2022/10/26248.0032.647.7048.20-30.6786-3.89%
2022/10/2500.001443.9944.30-14798-1.75%
2022/10/2400.00344.4343.80-3802-0.37%
2022/10/21244.25643.9943.65-4810-0.49%
2022/10/203544.6916.144.7344.5018.98182.30%
2022/10/191846.05846.1745.95108281.21%
2022/10/18546.44946.2546.75-4830-0.48%
2022/10/173.344.677.444.2746.00-4.2834-0.50%
2022/10/14145.451145.8045.60-10833-1.20%
2022/10/138745.6611.945.8144.9075.18388.95%
2022/10/1200.0034.247.9547.40-34.2845-4.04%
2022/10/113846.156.646.1245.5031.48463.71%
2022/10/079.148.40148.6048.208.18430.96%
2022/10/0600.00248.4048.45-2846-0.24%
2022/10/05248.9316.449.0348.45-14.4853-1.68%
2022/10/04548.716448.5848.55-59876-6.73%
2022/10/03447.3500.0047.4048760.46%
2022/09/30546.4115.346.9648.45-10.3876-1.17%
2022/09/29247.1521.348.1247.00-19.3868-2.22%
2022/09/288647.069.247.0346.6576.88778.75%
2022/09/27548.1131.247.9648.35-26.2880-2.98%
2022/09/262646.9810.648.1846.6015.48811.75%
2022/09/23350.776.151.0150.50-3.1869-0.36%
2022/09/2200.008.552.0452.30-8.5868-0.98%
2022/09/211453.742852.4853.00-14864-1.62%
2022/09/2000.0017.252.4752.60-17.2869-1.97%
2022/09/196.152.5019.552.7752.50-13.4875-1.53%
2022/09/165.154.0117.154.2053.40-12877-1.37%
2022/09/1500.001355.9655.90-13875-1.49%
2022/09/14355.831455.8056.10-11882-1.25%
2022/09/131056.6922.156.1556.70-12.1880-1.37%
2022/09/128.154.462354.7254.30-14.9877-1.70%
2022/09/08152.491252.6952.90-11875-1.26%
2022/09/072152.2019.352.4752.601.78710.19%
2022/09/063254.4336.354.1453.40-4.3858-0.50%
2022/09/0514.258.132658.0857.20-11.9836-1.42%
2022/09/02463.2012.162.7762.80-8.1811-1.00%
2022/09/0100.004.260.4060.70-4.2791-0.53%
2022/08/3100.002.162.2162.00-2.1793-0.26%
2022/08/30462.20162.1061.7037840.38%
2022/08/29261.30260.8061.3007850.00%
2022/08/25461.700.162.2061.703.97750.51%
2022/08/24160.80061.2060.5017690.13%
2022/08/23160.008.259.8760.00-7.2771-0.93%
2022/08/220.160.9000.0060.500.17750.01%
2022/08/18160.700.560.4060.600.57760.06%
2022/08/17162.402162.2461.90-20768-2.60%
2022/08/16162.10962.5362.00-8767-1.04%
2022/08/15161.50562.3262.60-4764-0.52%
2022/08/12960.02459.5860.3057620.66%
2022/08/11058.80258.5058.30-2755-0.26%
2022/08/10658.521.958.6958.604.17600.54%
2022/08/092659.0324.459.9059.301.67590.21%
2022/08/08757.46357.3357.0047280.55%
2022/08/05257.85258.6857.9007300.00%
2022/08/046.157.22557.5157.601.17480.14%
2022/08/03759.406.559.7758.500.57500.07%
2022/08/021858.9422.760.2859.20-4.7770-0.61%
2022/08/012960.8310.961.5659.9018.17792.32%
2022/07/29263.80263.6064.1007640.00%
2022/07/2815163.47164.0063.1015078319.14% 大買/鉅額交易
2022/07/26264.652.165.8963.90-0.1841-0.01%
2022/07/2500.000.467.8067.00-0.4841-0.05%
2022/07/22269.60072.4069.6028640.23%
2022/07/2100.0015972.4572.00-159885-17.96% 大賣/鉅額交易
2022/07/20472.954473.2173.10-40907-4.41%
2022/07/19473.5318472.1072.00-180999-18.02% 大賣/鉅額交易
2022/07/18471.6000.0070.0041,0790.37%
2022/07/1500.00166.7067.70-11,083-0.09%
2022/07/14465.9000.0065.8041,0880.37%
2022/07/1212063.5918.364.3163.50101.71,1478.86% 大買/鉅額交易
2022/07/08172.00271.8072.50-11,151-0.09%
2022/07/06372.47372.2772.0001,1660.00%
2022/07/05270.50269.9571.0001,1750.00%
2022/07/04369.47468.8569.50-11,194-0.08%
2022/07/01268.00467.7867.40-21,220-0.16%
2022/06/301568.8600.0068.90151,2731.18%
2022/06/29269.60169.9069.9011,3240.08%
2022/06/28269.502.169.7871.50-0.11,354-0.01%
2022/06/27169.80170.0070.0001,4340.00%
2022/06/24368.734.368.7768.50-1.31,496-0.09%
2022/06/231567.08666.9266.4091,5490.58%
2022/06/22767.497.367.8867.30-0.31,556-0.02%
2022/06/202668.5034.568.6768.50-8.51,587-0.54%
2022/06/177470.209.870.1469.8064.21,5874.05%
2022/06/16572.105.171.9171.60-0.11,591-0.01%
2022/06/15971.001472.5472.60-51,603-0.31%
2022/06/144769.935.570.0071.5041.51,6342.54%
2022/06/13771.413.772.4471.303.31,6550.20%
2022/06/10174.90175.2074.3001,6890.00%
2022/06/09474.60173.3074.9031,7070.18%
2022/06/07473.900.274.8673.903.81,7450.22%
2022/06/06573.141.173.1473.203.91,7770.22%
2022/06/02173.502.173.8673.20-1.11,842-0.06%
2022/06/01173.900.774.8273.800.31,9030.02%
2022/05/31274.85175.1074.1011,9740.05%
2022/05/303.175.031.875.1375.201.32,0120.06%
2022/05/27374.132.174.1073.3012,0590.05%
2022/05/26172.900.173.9772.900.92,1110.04%
2022/05/2500.00373.1773.30-32,120-0.14%
2022/05/24172.20073.0072.2012,1360.05%
2022/05/23274.30174.0073.8012,1390.05%
2022/05/20274.70174.2074.2012,1450.05%
2022/05/194471.88272.3573.00422,1561.95%
2022/05/1800.001873.6073.50-182,158-0.83%
2022/05/1712173.28173.2073.001202,1635.55% 大買/鉅額交易
2022/05/161972.90273.5073.50172,1750.78%
2022/05/131172.941.172.8672.809.92,1780.46%
2022/05/127372.3714.472.1471.2058.62,1722.70%
2022/05/112470.59271.3071.00222,1601.02%
2022/05/102569.7320.270.5771.104.82,1580.22%
2022/05/0918.169.2517.169.6768.0012,1390.05%
2022/05/0677.471.73264.571.7572.40-187.12,133-8.77% 大賣/鉅額交易
2022/05/0512873.524.573.6873.80123.52,1235.82% 大買/鉅額交易
2022/05/0437.273.1145.173.4372.70-7.92,118-0.38%
2022/05/03477.7029.977.6977.70-25.92,094-1.24%
2022/04/291078.026.178.1577.803.92,1270.18%
2022/04/281278.4230.178.8477.60-18.12,146-0.84%
2022/04/271678.4123.678.3180.30-7.62,134-0.36%
2022/04/263381.5279.681.3580.50-46.62,146-2.17%
2022/04/25128.287.30109.285.2181.0018.92,1270.89% 大買/大賣/
2022/04/2267.189.6348.487.6388.3018.72,0450.91%
2022/04/21488.380.388.5487.903.71,9850.19%
2022/04/20188.1035.488.3688.10-34.41,989-1.73%
2022/04/191.389.796.188.4887.80-4.82,013-0.24%
2022/04/1843.490.9740.189.3289.903.32,0730.16%
2022/04/158.186.192585.6884.00-16.92,196-0.77%
2022/04/143988.3116.289.0687.8022.82,2781.00%
2022/04/131186.494.286.8487.006.82,2870.30%
2022/04/12485.4814.585.4186.10-10.52,286-0.46%
2022/04/11887.3811.286.9285.20-3.22,277-0.14%
2022/04/0819.488.2830.488.9488.00-112,272-0.48%
2022/04/07590.9029.790.4691.00-24.72,261-1.09%
2022/04/062791.9432.990.7789.70-5.92,240-0.26%
2022/04/0115.992.6515.692.5592.000.32,1820.01%
2022/03/3110.290.076.890.4191.203.52,1310.16%
2022/03/303691.0851.690.6691.00-15.62,109-0.74%
2022/03/292687.722.185.9088.9023.92,0311.18%
2022/03/2825.584.6223.184.9983.102.41,9770.12%
2022/03/258183.6510.982.9782.6070.11,9323.63%
2022/03/241083.878.482.7684.001.61,9410.08%
2022/03/232185.032.185.1684.7018.91,9530.97%
2022/03/221381.6216.981.8981.50-3.91,927-0.20%
2022/03/21682.585.982.8482.500.11,9360.00%
2022/03/185.482.045.682.1483.40-0.21,954-0.01%
2022/03/172183.311.683.0783.0019.41,9800.98%
2022/03/1610279.6119.279.3979.8082.81,9844.17% 大買/
2022/03/155578.9014278.4077.40-871,962-4.43% 大賣/
2022/03/142382.7647.282.6282.50-24.21,936-1.25%
2022/03/11483.6818.584.4484.90-14.51,935-0.75%
2022/03/101683.0812.382.5783.003.71,9560.19%
2022/03/0929.482.3143.881.6381.20-14.41,941-0.74%
2022/03/08126.283.55158.984.5980.90-32.81,931-1.70% 大買/大賣/
2022/03/0713887.0355.787.3087.5082.31,9134.30% 大買/
2022/03/04123.391.04113.692.4789.409.81,9100.51% 大買/大賣/
2022/03/0353.695.9548.396.0595.605.31,9440.27%
2022/03/02166.997.74104.797.4997.2062.21,9193.24% 大買/大賣/
2022/03/0114104.0723.3103.92103.00-9.31,890-0.49%
2022/02/2546112.527112.79114.00391,8522.11%
2022/02/2411111.5017.2111.91111.00-6.21,882-0.33%
2022/02/231117.006.5115.74117.00-5.51,925-0.29%
2022/02/2210114.0061.1115.06114.00-51.11,977-2.58%
2022/02/211116.505.5117.53117.50-4.52,014-0.22%
2022/02/1800.003.5121.64122.00-3.52,059-0.17%
2022/02/176.1120.6715120.30120.50-8.92,081-0.43%
2022/02/163.5119.922118.50120.001.52,1110.07%
2022/02/150.2117.091118.00117.50-0.82,151-0.04%
2022/02/141114.5013.6114.49114.00-12.62,286-0.55%
2022/02/1120119.4000.00117.00202,3740.84%
2022/02/108117.000117.00117.5082,4730.32%
2022/02/097115.2128.5115.58115.50-21.52,537-0.85%
2022/02/086.9115.452.4116.95117.004.52,6510.17%
2022/02/070.1110.502.3108.67112.00-2.22,777-0.08%
2022/01/2623110.5435109.69109.50-122,976-0.40%
2022/01/2540112.5146.7113.32110.00-6.73,088-0.22%
2022/01/2444.1118.0353.1118.54119.00-93,133-0.29%
2022/01/2123.2118.0027118.90115.50-3.83,227-0.12%
2022/01/201119.5010.8119.42119.00-9.83,291-0.30%
2022/01/1944.8121.577.1122.87120.5037.73,4171.10%
2022/01/1813.3123.032.4123.50123.0010.93,5100.31%
2022/01/1715122.3020.9121.93122.00-5.93,580-0.16%
2022/01/1452.3123.3118.3122.44124.50343,6710.93%
2022/01/1347.6122.1526.1122.29121.5021.53,6940.58%
2022/01/1233120.8216.3121.08121.0016.73,7220.45%
2022/01/1184.4125.1655.7125.43122.0028.73,7600.76%
2022/01/1075.7131.14113.1133.50128.00-37.43,728-1.00% 大賣/
2022/01/0755.7125.5629125.64128.0026.73,6590.73%
2022/01/0623120.6513.5121.03119.509.53,6120.26%
2022/01/0514.3123.516.4123.11122.5083,6150.22%
2022/01/0414.9124.570.7124.50125.0014.23,6410.39%
2022/01/034124.008.2124.45123.50-4.23,686-0.11%
2021/12/303.6126.087.3125.68128.00-3.73,717-0.10%
2021/12/292128.0000.00128.0023,7950.05%
2021/12/280.2125.002125.25125.50-1.83,881-0.05%
2021/12/272123.255.9123.28123.50-3.94,061-0.10%
2021/12/2410124.458.6124.54123.001.44,3120.03%
2021/12/231.3126.001.6126.56125.50-0.34,627-0.01%
2021/12/221124.500.9126.10124.500.14,8350.00%
2021/12/2110125.3520.1125.16125.50-10.14,918-0.21%
2021/12/203126.1720125.19127.50-174,996-0.34%
2021/12/173.3125.5517.8125.01125.00-14.55,113-0.28%
2021/12/164123.008.6123.25123.00-4.65,518-0.08%
2021/12/1558123.0419.3123.53122.0038.75,6680.68%
2021/12/1421123.0569.2124.16122.00-48.25,687-0.85%
2021/12/1315128.23159.1127.23125.50-144.15,727-2.52% 大賣/鉅額交易
2021/12/1016.1133.338.3132.95131.507.85,8220.13%
2021/12/090.6135.000.4135.00134.000.25,9230.00%
2021/12/089.8133.811.1134.39134.008.76,1630.14%
2021/12/0700.003.8131.89131.00-3.86,305-0.06%
2021/12/0610.4130.578.2129.45134.002.26,6630.03%
2021/12/0311132.8231.3132.23133.00-20.36,773-0.30%
2021/12/0225132.3857131.30130.50-326,772-0.47%
2021/12/0165134.3624.1134.55133.5040.96,7580.61%
2021/11/3012.5136.196.5136.59135.5066,7200.09%
2021/11/2966.8139.0366.8139.49135.5006,6860.00%
2021/11/267.3134.4914.2133.68132.50-76,633-0.10%
2021/11/2526.9137.923.9136.80135.00236,6480.35%
2021/11/2435.3135.5214.1134.36135.5021.26,6340.32%
2021/11/2358136.0395.7134.40135.50-37.76,633-0.57%
2021/11/2219.5138.9551.4138.71140.00-31.96,615-0.48%
2021/11/1936140.6750.6142.30139.00-14.66,570-0.22%
2021/11/1820147.5710.5147.43146.009.66,5370.15%
2021/11/1711.6147.9143.4148.18149.50-31.86,511-0.49%
2021/11/1611.3144.4331.4144.79144.00-206,479-0.31%
2021/11/158.6143.2621142.12145.00-12.46,507-0.19%
2021/11/1226.3144.8338.8143.68143.00-12.56,535-0.19%
2021/11/1189.2142.94120.1142.46140.50-316,520-0.47% 大賣/
2021/11/1047.6150.5415.9150.50149.5031.76,4250.49%
2021/11/09117.5150.7527.2148.94151.0090.36,3681.42% 大買/
2021/11/0825.9146.3921.8147.20145.004.16,3260.07%
2021/11/0513.6148.8069.1147.10149.00-55.56,310-0.88%
2021/11/0437.7149.04112.2148.70143.00-74.56,294-1.18% 大賣/
2021/11/03116.3152.1080.2152.15148.0036.16,1950.58% 大買/
2021/11/0258.2147.4752.9147.34149.005.36,0720.09%
2021/11/0132.4145.0837144.85146.50-4.65,994-0.08%
2021/10/29103144.0180.2141.36145.0022.85,9640.38% 大買/
2021/10/2847.1137.8359136.83138.50-11.95,912-0.20%
2021/10/2745.2138.7342138.74141.503.15,9160.05%
2021/10/2698.1135.2196135.47134.002.15,8510.04%
2021/10/2523.1129.2219128.24130.504.15,8500.07%
2021/10/2273126.6161126.65127.00125,8510.21%
2021/10/2142.5123.2833.3122.67121.009.25,8600.16%
2021/10/2049.2120.4448.4120.18122.000.85,9830.01%
2021/10/1936.7120.3487.3120.33122.00-50.66,081-0.83%
2021/10/1850116.5163.5116.70117.00-13.56,207-0.22%
2021/10/15112.5117.6597.1117.53117.5015.36,3820.24% 大買/
2021/10/1466.9113.1870.3112.55112.50-3.46,646-0.05%
2021/10/1325112.1840.6111.89110.50-15.56,725-0.23%
2021/10/1244.5110.8555.5110.51111.50-11.16,867-0.16%
2021/10/0863113.5792.1113.98113.50-29.16,931-0.42%
2021/10/0721.3113.6335.7112.30113.50-14.37,224-0.20%
2021/10/06130.1111.12186.8112.64109.00-56.87,474-0.76% 大買/大賣/
2021/10/0596.1111.75130.7110.56113.50-34.67,576-0.46% 大賣/
2021/10/04207118.78274123.42115.50-677,503-0.89% 大買/大賣/
2021/10/01160131.43133.7130.91128.0026.37,3940.36% 大買/大賣/
2021/09/30164.9131.2687.5129.00132.0077.47,1701.08% 大買/
2021/09/29127.2126.5441.7126.09124.0085.56,8771.24% 大買/
2021/09/2863.6124.4956123.64123.507.76,6870.11%
2021/09/2798.1124.75119125.23122.00-20.96,653-0.31% 大賣/
2021/09/2470126.39172.7127.31125.00-102.76,690-1.54% 大賣/鉅額交易
2021/09/23408.1127.80453.6127.99131.50-45.46,591-0.69% 大買/大賣/
2021/09/22129125.74193120.97126.50-646,215-1.03% 大買/大賣/
2021/09/1647.1117.4014.3118.79115.0032.86,1700.53%
2021/09/1557.2117.86127.7117.67117.50-70.56,218-1.13% 大賣/
2021/09/14587.6117.31284.4118.91117.50303.26,1654.92% 大買/大賣/鉅額交易
2021/09/1395.5120.24416.6120.87121.00-321.16,070-5.29% 大賣/鉅額交易
2021/09/10939.2122.4495.7121.08121.50843.55,98814.09% 大買/鉅額交易
2021/09/0999.4115.67186.2116.75113.00-86.95,787-1.50% 大賣/
2021/09/08254.9121.02115.9119.91119.50138.95,6652.45% 大買/大賣/鉅額交易
2021/09/07121.8118.3291.8118.56119.0029.95,3370.56% 大買/
2021/09/061107.002107.57108.50-15,245-0.02%
2021/09/03148107.186.4106.74108.00141.75,3142.67% 大買/鉅額交易
2021/09/022106.503.7107.86106.00-1.75,384-0.03%
2021/09/011110.009.7107.14108.50-8.75,516-0.16%
2021/08/317108.936111.00108.0015,6430.02%
2021/08/3019113.8416113.00114.5035,8430.05%
2021/08/271109.501108.50109.0005,8720.00%
2021/08/2613109.045110.80109.0086,0540.13%
2021/08/251109.501110.00110.5006,1670.00%
2021/08/242105.752.1107.88105.50-0.16,2020.00%
2021/08/233106.672106.25107.5016,2480.02%
2021/08/206105.176104.33105.5006,2730.00%
2021/08/195105.108104.81103.00-36,318-0.05%
2021/08/1812105.2112105.42108.0006,3710.00%
2021/08/1714105.7527108.85104.00-136,475-0.20%
2021/08/1611.1110.0226110.96113.50-156,536-0.23%
2021/08/1312113.588114.13109.5046,6690.06%
2021/08/12291117.8617118.85119.002746,8024.03% 大買/鉅額交易
2021/08/11477118.6323116.37120.004546,9946.49% 大買/鉅額交易
2021/08/1090117.8147118.27118.00437,2570.59%
2021/08/0937119.2645119.40118.50-87,254-0.11%
2021/08/068127.7510128.80125.00-27,352-0.03%
2021/08/05280.7127.149128.89129.00271.77,5163.61% 大買/鉅額交易
2021/08/0420131.609130.28129.00117,6380.14%
2021/08/0361131.7316133.91130.00457,6100.59%
2021/08/0232132.0827131.33135.0057,5810.07%
2021/07/30705133.46103136.17131.506027,5387.99% 大買/大賣/鉅額交易
2021/07/2997139.52102138.82140.00-57,438-0.07% 大賣/
2021/07/281,240133.91200.2134.58138.501,039.87,36514.12% 大買/大賣/鉅額交易
2021/07/2740140.06128.3141.46138.50-88.37,251-1.22% 大賣/
2021/07/26270.4144.39207.3144.02146.0063.17,1800.88% 大買/大賣/
2021/07/23358145.74229.3145.69138.00128.77,0621.82% 大買/大賣/鉅額交易
2021/07/22153142.77170.6143.02144.50-17.66,884-0.26% 大買/大賣/
2021/07/21178.1147.56196.4147.29144.50-18.36,745-0.27% 大買/大賣/
2021/07/20225.8146.44197.9146.31147.5027.96,5550.43% 大買/大賣/
2021/07/19240149.03234149.18144.5066,3370.09% 大買/大賣/
2021/07/1662137.6534139.00140.50285,9860.47%
2021/07/151,251127.741,258.5127.89128.00-7.55,853-0.13% 大買/大賣/
2021/07/14119.2120.02140.7119.96116.50-21.55,689-0.38% 大買/大賣/
2021/07/13321.7128.18418.3127.11119.00-96.65,592-1.73% 大買/大賣/
2021/07/12314121.40333.4119.94126.50-19.45,250-0.37% 大買/大賣/
2021/07/09389.3114.11251.4114.20115.00137.94,9532.78% 大買/大賣/鉅額交易
2021/07/0836.7108.6083108.57108.00-46.34,773-0.97%
2021/07/07118.8110.1067.1110.33107.5051.74,7631.09% 大買/
2021/07/0647107.9417.1107.70108.0029.94,6950.64%
2021/07/0516105.6931.3106.11105.00-15.34,666-0.33%
2021/07/0251107.2526.2107.60106.5024.84,6510.53%
2021/07/0148108.80134.9109.77108.50-86.94,643-1.87% 大賣/
2021/06/30102.1111.2147108.44109.5055.14,5861.20% 大買/
2021/06/2922106.1440.9106.51104.00-18.94,464-0.42%
2021/06/2826.3107.7642.7108.27107.50-16.54,435-0.37%
2021/06/2566.3108.0461.9109.42106.504.44,3950.10%
2021/06/2459106.0514105.25105.00454,2881.05%
2021/06/2300.001100.00100.50-14,215-0.02%
2021/06/2224101.275.5102.8499.8018.54,2010.44%
2021/06/218.399.4526.699.74102.50-18.34,162-0.44%
2021/06/188.8102.716.1102.94100.002.74,1310.07%
2021/06/173103.331.1103.39102.001.94,1190.05%
2021/06/165.1100.8117.3100.83100.00-12.24,122-0.30%
2021/06/1514103.3647102.71102.00-334,096-0.81%
2021/06/1130107.9043107.51106.00-134,093-0.32%
2021/06/1013.2109.3415.8110.32113.00-2.64,043-0.06%
2021/06/0914113.3252.1112.11110.50-38.13,980-0.96%
2021/06/0879.1110.97110111.43110.50-313,841-0.81% 大賣/
2021/06/07156111.76145110.87113.50113,7020.30% 大買/大賣/
2021/06/0416105.7833.7105.23103.50-17.73,453-0.51%
2021/06/0387.5108.9459.5108.55108.50283,3970.82%
2021/06/0268.5102.6219.8101.44106.0048.73,2121.51%
2021/06/0145.397.3723.397.9696.50223,0890.71%
2021/05/286100.4020.8100.58100.50-14.82,995-0.49%
2021/05/2773102.1845.1103.60103.0027.92,9540.94%
2021/05/2649.2100.9732.6100.86102.0016.62,8960.57%
2021/05/2565.6104.20137.3103.63101.50-71.72,816-2.55% 大賣/
2021/05/24105.3112.01172.2110.49110.50-66.92,664-2.51% 大買/大賣/
2021/05/21100113.08117113.05111.50-172,545-0.67% 大賣/
2021/05/20185.3113.21123111.77116.0062.32,3872.61% 大買/大賣/
2021/05/19408.1112.03252.4110.25109.50155.72,2067.06% 大買/大賣/鉅額交易
2021/05/18389.4117.10597.1112.45107.00-207.71,994-10.41% 大買/大賣/鉅額交易
2021/05/1715114.3315113.50115.5001,6730.00%
2021/05/14141.1103.91110101.16105.0031.11,6271.91% 大買/大賣/
2021/05/13122102.53177102.65102.00-551,424-3.86% 大買/大賣/
2021/05/1224994.1613393.4496.801161,2319.42% 大買/大賣/鉅額交易
2021/05/111588.204787.9588.00-321,037-3.08%
2021/05/105088.611687.1887.80341,0143.35%
2021/05/072685.021184.0586.70159881.52%
2021/05/0600.0045.279.4678.90-45.2959-4.71%
2021/05/0500.00279.1079.30-2962-0.21%
2021/05/04479.702078.4779.10-16960-1.67%
2021/05/03382.271881.8281.70-15944-1.59%
2021/04/293384.4400.0084.30339393.51%
2021/04/28286.1000.0085.1029390.21%
2021/04/272385.1300.0084.70239402.44%
2021/04/264483.49784.0983.90379413.93%
2021/04/231083.35283.7084.0089460.85%
2021/04/22484.0000.0083.2049640.41%
2021/04/21887.752886.2386.10-20981-2.04%
2021/04/201286.9300.0087.20129821.22%
2021/04/19485.4000.0085.5049840.41%
2021/04/16584.8200.0084.8059890.51%
2021/04/1500.000.385.0084.60-0.3990-0.03%
2021/04/144.385.42183.4084.503.39950.33%
2021/04/13289.202.488.1286.70-0.4986-0.04%
2021/04/126.489.8300.0089.906.49750.65%
2021/04/0900.001.488.8988.60-1.4979-0.15%
2021/04/082.490.192090.0289.20-17.6985-1.79%
2021/04/0718.189.2800.0089.6018.19861.83%
2021/04/0600.00287.8086.70-2990-0.20%
2021/04/01287.20088.0087.3029870.20%
2021/03/3100.000.587.4486.60-0.5992-0.05%
2021/03/30388.670.889.0888.002.29990.22%
2021/03/29489.822989.4689.00-251,010-2.47%
2021/03/2630.590.811.990.7889.7028.61,0092.83%
2021/03/256.188.1600.0088.006.19910.62%
2021/03/24988.333.388.2688.505.79970.57%
2021/03/23589.829.890.3788.00-4.81,007-0.48%
2021/03/2211.891.519.791.6491.0029960.21%
2021/03/1910.789.34688.8991.404.89930.48%
2021/03/184.888.52188.4088.003.89620.40%
2021/03/1711.188.3334.788.7988.00-23.5996-2.36%
2021/03/163485.88485.7486.00309453.17%
2021/03/1519.782.96282.9082.9017.79231.91%
2021/03/1200.00781.1081.20-7911-0.77%
2021/03/11681.0000.0081.1069170.65%
2021/03/10180.30180.6080.1009110.00%
2021/03/091079.50379.9079.5079110.77%
2021/03/08281.1000.0080.0029100.22%
2021/03/0500.00678.2079.00-6910-0.66%
2021/03/046280.281780.2579.30459204.89%
2021/03/02281.8000.0081.7029090.22%
2021/02/2600.00281.9082.30-2910-0.22%
2021/02/25482.88383.2782.3019290.11%
2021/02/24284.10184.0083.1019400.11%
2021/02/231884.4653.684.1684.10-35.6943-3.77%
2021/02/2244.685.07285.5085.5042.69444.51%
2021/02/1900.00083.0082.2009430.00%
2021/02/18082.302.382.0082.70-2.3961-0.24%
2021/02/172.382.41282.3581.600.39600.03%
2021/02/0500.00382.8781.80-3955-0.31%
2021/02/03582.942.183.7183.1039770.30%
2021/02/021.185.103.185.1284.10-2969-0.21%
2021/02/011.186.0400.0086.101.19740.11%
2021/01/2900.000.587.6986.50-0.5974-0.05%
2021/01/28186.50287.5088.30-1978-0.10%
2021/01/27187.7000.0087.5019880.10%
2021/01/2600.00287.9087.70-2994-0.20%
2021/01/251.486.820.188.2387.901.41,0130.14%
2021/01/2200.001086.2686.30-101,014-0.99%
2021/01/210.187.0000.0086.700.11,0240.01%
2021/01/20186.60188.3086.6001,0330.00%
2021/01/194787.85288.5087.20451,0364.34%
2021/01/18587.028.387.6786.80-3.31,049-0.32%
2021/01/15289.5587.589.5187.90-85.51,044-8.19%
2021/01/14103.791.39289.7590.80101.71,0239.94% 大買/鉅額交易
2021/01/130.187.6000.0088.000.19980.01%
2021/01/0800.00187.3087.90-11,079-0.09%
2021/01/06187.40388.2087.60-21,148-0.17%
2021/01/0500.00888.2188.60-81,161-0.69%
2021/01/0400.00388.9388.50-31,166-0.26%
2020/12/31190.10390.8090.00-21,158-0.17%
2020/12/3000.00191.8091.50-11,148-0.09%
2020/12/291191.7200.0090.70111,1330.97%
2020/12/2800.00190.1089.30-11,116-0.09%
2020/12/24790.80389.8090.2041,1050.36%
2020/12/231188.32488.2388.6071,0900.64%
2020/12/22987.50986.2486.2001,0830.00%
2020/12/2100.00186.7086.60-11,082-0.09%
2020/12/182286.871787.0587.0051,0810.46%
2020/12/171587.531588.5087.5001,0740.00%
2020/12/161789.3815.189.7789.201.91,0610.18%
2020/12/1515.190.3400.0090.0015.11,0471.44%
2020/12/141189.001188.6589.0001,0200.00%
2020/12/111188.841589.0388.80-41,015-0.39%
2020/12/101187.501187.3087.5009760.00%
2020/12/0900.00287.8088.00-2979-0.20%
2020/12/03187.7000.0087.4019830.10%
2020/12/02188.4000.0088.1019790.10%
2020/12/01488.004088.6588.00-36977-3.68%
2020/11/304288.00590.1088.00379723.81%
2020/11/2700.00290.0090.00-2957-0.21%
2020/11/26188.5000.0088.5019510.11%
2020/11/25589.50189.0089.0049500.42%
2020/11/24288.00188.2088.0019430.11%
2020/11/23390.13191.0090.0029250.22%
2020/11/20391.90192.0091.8029790.20%
2020/11/191192.6017792.0391.40-1661,005-16.52% 大賣/鉅額交易
2020/11/185390.7600.0090.50539945.33%
2020/11/17290.50691.1890.50-4982-0.41%
2020/11/16293.0000.0092.7029910.20%
2020/11/131093.901193.8493.90-1995-0.10%
2020/11/121693.202293.9293.20-6998-0.60%
2020/11/111695.181395.4895.1039910.30%
2020/11/101795.683695.7995.70-19981-1.93%
2020/11/095096.041695.4996.00349783.47%
2020/11/061194.871694.6494.80-5975-0.51%
2020/11/041393.841193.7093.8029780.20%
2020/11/031295.74995.8295.5039670.31%
2020/11/02198.30197.8096.5009640.00%
2020/10/301196.021096.5096.0019510.11%
2020/10/296995.40297.4597.50679616.97%
2020/10/28196.20195.7095.7009520.00%
2020/10/27993.8200.0093.8099470.95%
2020/10/261194.90795.4094.9049430.42%
2020/10/236597.55697.1897.70599356.30%
2020/10/22297.25397.8097.40-1966-0.10%
2020/10/21297.8000.0098.1029850.20%
2020/10/1612100.0612101.7597.0001,0010.00%
2020/10/151103.504102.18104.50-3945-0.32%
2020/10/13794.693396.5294.70-26908-2.86%
2020/10/0800.005104.00101.50-5922-0.54%
2020/10/0700.0018104.11103.50-18932-1.93%
2020/10/0500.003102.00102.00-3989-0.30%
2020/09/302100.501101.00100.5011,0100.10%
2020/09/251101.000.2103.00101.000.81,1690.07%
2020/09/241105.500104.50105.0011,2590.08%
2020/09/2100.008109.50110.00-81,410-0.57%
2020/09/181112.5000.00112.0011,4540.07%
2020/09/175114.008110.44112.50-31,460-0.21%
2020/09/1600.007110.50110.00-71,460-0.48%
2020/09/1500.007110.50111.00-71,462-0.48%
2020/09/1400.002106.50108.00-21,456-0.14%
2020/09/1100.001108.50105.00-11,473-0.07%
2020/09/1000.003105.33105.00-31,474-0.20%
2020/09/097106.5000.00106.0071,4850.47%
2020/09/038111.9400.00110.0081,5420.52%
2020/09/0200.0052112.31110.00-521,554-3.35%
2020/09/0137114.9500.00112.50371,5782.34%
2020/08/311114.501113.50112.0001,6200.00%
2020/08/286113.506113.50113.5001,6380.00%
2020/08/2700.005114.40113.00-51,654-0.30%
2020/08/2624119.15330117.69113.50-3061,676-18.26% 大賣/鉅額交易
2020/08/25327114.371109.50114.503261,61620.16% 大買/鉅額交易
2020/08/217107.5000.00107.0071,6330.43%
2020/08/2000.0092109.18104.50-921,653-5.57%
2020/08/1968113.5900.00113.00681,7014.00%
2020/08/182110.5016110.75109.50-141,763-0.79%
2020/08/1717115.063113.50112.00141,7900.78%
2020/08/142114.0011114.55114.00-91,859-0.48%
2020/08/1200.0021115.02113.00-212,074-1.01%
2020/08/1100.0013119.15118.00-132,090-0.62%
2020/08/0700.007123.64121.50-72,153-0.32%
2020/08/0612126.083123.83123.0092,1620.42%
2020/08/051124.0016123.50124.00-152,169-0.69%
2020/08/0427124.5700.00124.00272,2021.23%
2020/07/3010118.5000.00118.50102,3750.42%
2020/07/2900.0013117.96120.50-132,410-0.54%
2020/07/2827121.2817112.91119.50102,4230.41%
2020/07/273116.0041121.98115.50-382,435-1.56%
2020/07/2433126.9500.00122.00332,4781.33%
2020/07/2200.0021127.86125.00-212,620-0.80%
2020/07/2100.0017130.59129.00-172,689-0.63%
2020/07/2060130.1338123.24132.50222,6890.82%
2020/07/1700.0049136.09128.50-492,683-1.83%
2020/07/1661141.659138.39136.00522,7091.92%
2020/07/155134.2000.00135.5052,7100.18%
2020/07/144133.7577132.93133.00-732,737-2.67%
2020/07/1390138.6700.00135.50902,7703.25%
2020/07/101131.001132.00132.0002,8130.00%
2020/07/092138.7532139.17136.00-302,896-1.04%
2020/07/0835144.541145.00139.00343,0401.12%
2020/07/0700.0031136.74135.00-313,076-1.01%
2020/07/064137.7511136.68137.00-73,105-0.23%
2020/07/0371135.44355133.32132.00-2843,128-9.08% 大賣/鉅額交易
2020/07/02337130.0931123.94132.003063,04710.04% 大買/鉅額交易
2020/07/0100.0019117.97120.00-192,976-0.64%
2020/06/3029118.0374121.72118.00-452,966-1.52%
2020/06/2976120.3415115.67121.50612,9292.08%
2020/06/2428116.5033115.30116.50-52,895-0.17%
2020/06/2338115.0046113.87115.00-82,914-0.27%
2020/06/222116.005116.00115.50-32,916-0.10%
2020/06/1941113.0035114.94113.0062,9190.21%
2020/06/1821117.0056116.45117.00-352,919-1.20%
2020/06/1751117.642117.75117.50492,9111.68%
2020/06/1629113.0029113.50113.0002,8940.00%
2020/06/1523112.1322111.00112.0012,9030.03%
2020/06/124108.505107.40109.50-12,906-0.03%
2020/06/1120112.5025117.36112.50-52,902-0.17%
2020/06/102116.0016116.00116.00-142,889-0.48%
2020/06/0939117.4725116.32117.00142,8980.48%
2020/06/0829115.5740119.63115.50-112,907-0.38%
2020/06/0548120.6321120.95120.00272,8890.93%
2020/06/041118.5010118.45118.50-92,850-0.32%
2020/06/0300.0076117.61118.00-762,839-2.68%
2020/06/0259118.5314118.75117.50452,8331.59%
2020/06/016119.0000.00117.0062,8260.21%
2020/05/2918116.0800.00116.00182,8130.64%
2020/05/285118.004115.00111.5012,7860.04%
2020/05/2700.002118.50116.00-22,771-0.07%
2020/05/2611118.8282120.91117.50-712,755-2.58%
2020/05/2588116.4811119.09121.00772,6852.87%
2020/05/223112.1788112.17110.00-852,617-3.25%
2020/05/2114116.2152115.75114.50-382,589-1.47%
2020/05/2037112.8261108.18112.00-242,520-0.95%
2020/05/1974105.9924102.15106.00502,3992.08%
2020/05/1852100.015100.00100.00472,3132.03%
2020/05/1500.001998.6597.80-192,309-0.82%
2020/05/1421101.901798.6597.3042,3510.17%
2020/05/13297.60498.8097.60-22,315-0.09%
2020/05/12198.107298.9498.30-712,325-3.05%
2020/05/111100.0042101.5698.90-412,342-1.75%
2020/05/0822109.2341104.06102.00-192,395-0.79%
2020/05/075102.6034101.74103.00-292,335-1.24%
2020/05/068899.691099.3599.00782,2683.44%
2020/05/052498.42899.3097.20162,2240.72%
2020/05/042997.472596.5097.3042,1830.18%
2020/04/302599.2824.198.9298.600.92,1680.04%
2020/04/293899.67399.6797.00352,1361.64%
2020/04/28395.801196.5895.70-82,075-0.39%
2020/04/271499.4212798.9996.60-1132,039-5.54% 大賣/鉅額交易
2020/04/247092.70291.7596.00681,9093.56%
2020/04/23288.60887.5187.30-61,823-0.33%
2020/04/221188.35485.7386.9071,8040.39%
2020/04/21787.36888.2886.20-11,788-0.06%
2020/04/203988.4500.0088.30391,7482.23%
2020/04/171785.403188.3985.40-141,721-0.81%
2020/04/16488.732487.9587.80-201,678-1.19%
2020/04/151487.941490.0986.6001,6320.00%
2020/04/141589.474989.8091.00-341,556-2.18%
2020/04/13789.199486.9890.00-871,454-5.98%
2020/04/1011778.593176.6082.30861,2886.68% 大買/
2020/04/097776.524374.4374.90341,1822.88%
2020/04/0812674.521373.2175.001131,12010.09% 大買/鉅額交易
2020/04/07571.0600.0071.1051,0400.48%
2020/04/061370.79871.4670.9051,0200.49%
2020/04/01169.70769.4069.70-6997-0.60%
2020/03/31170.908270.0070.30-81994-8.14%
2020/03/30369.33369.3770.1009860.00%
2020/03/271570.66773.6470.3089790.82%
2020/03/261273.4700.0073.40129611.25%
2020/03/2500.00175.3074.70-1956-0.10%
2020/03/24775.9400.0073.8079490.74%
2020/03/23573.6000.0073.8059490.53%
2020/03/201270.980.370.3070.3011.79501.23%
2020/03/19165.00464.2365.00-3982-0.31%
2020/03/1800.00571.0671.20-5978-0.51%
2020/03/17169.005070.2869.00-49961-5.09%
2020/03/1300.00480.1380.50-4932-0.43%
2020/03/12288.951492.3488.90-12915-1.31%
2020/03/1100.0014100.8298.70-14891-1.57%
2020/03/102099.34298.0599.50188802.04%
2020/03/092103.755101.70100.00-3869-0.34%
2020/03/0650107.5034108.59107.50168661.85%
2020/03/05114110.1162111.59111.50528526.10% 大買/
2020/03/042103.5000.00103.0028350.24%
2020/03/0200.002104.00102.50-2824-0.24%
2020/02/2700.003109.50106.50-3815-0.37%
2020/02/261109.5000.00109.5018040.12%
2020/02/2500.002109.00109.00-2793-0.25%
2020/02/242114.5030113.15111.50-28783-3.58%
2020/02/217118.4336119.10116.50-29774-3.74%
2020/02/2040119.505118.80120.00357694.55%
2020/02/1913116.0812117.17116.5017610.13%
2020/02/1812117.7557121.25117.00-45757-5.94%
2020/02/1791122.1342121.00120.00497386.64%
2020/02/1423111.9154110.28113.50-31691-4.49%
2020/02/1351112.7515112.30110.50366835.26%
2020/02/125108.50108110.01108.50-103678-15.18% 大賣/鉅額交易
2020/02/11135109.5040108.23109.509564514.72% 大買/
2020/02/104798.50499.75100.00435497.83%
2020/02/05195.90294.6593.60-1536-0.19%
2020/02/031092.51494.7096.4065261.14%
2020/01/30589.20187.5088.7045150.78%
2020/01/2000.00794.1093.60-7507-1.38%
2020/01/14596.0000.0096.4055250.95%
2020/01/0900.00390.5091.30-3511-0.59%
2020/01/08389.00189.1089.0025170.39%
2020/01/0600.00492.6592.30-4508-0.79%
2020/01/02196.3000.0096.2014980.20%
2019/12/25195.00194.5095.1004890.00%
2019/12/2000.00195.9096.00-1472-0.21%
2019/12/18195.80196.8096.0004730.00%
2019/12/16197.8000.0095.7014480.22%
2019/12/134109.631108.50104.5034100.73%
2019/12/1100.001113.50112.50-1395-0.25%
2019/12/103112.5092112.86114.00-89404-21.99%
2019/12/0900.001113.00112.00-1443-0.23%
2019/12/0600.001113.50113.50-1441-0.23%
2019/12/052114.0000.00114.0024410.45%
2019/12/031112.5000.00113.5014560.22%
2019/11/221117.0000.00116.5015000.20%
2019/11/211115.5000.00115.5015100.20%
2019/11/181119.506116.92117.50-5537-0.93%
2019/11/154116.5000.00119.0045450.73%
2019/11/141114.0000.00114.5015450.18%
2019/11/131116.0093115.19116.00-92540-17.02%
2019/11/112126.507124.21121.00-5519-0.96%
2019/11/0700.001131.00131.00-1502-0.20%
2019/11/0510135.6000.00133.50105051.98%
2019/11/041132.5067131.96133.00-66511-12.90%
2019/10/2900.001133.00131.00-1527-0.19%
2019/10/2800.006134.42136.00-6526-1.14%
2019/10/235138.1000.00136.5055300.94%
2019/10/2246134.3800.00135.50465298.69%
2019/10/181134.5000.00133.5015510.18%
2019/10/161134.501134.50133.0005820.00%
2019/10/141129.5000.00129.5016720.15%
2019/09/271130.0000.00129.5018480.12%
2019/09/1753134.7300.00134.50538376.33%
2019/09/1200.003138.67136.50-3832-0.36%
2019/09/111140.5000.00140.5018240.12%
2019/09/061129.0046129.41129.00-45786-5.72%
2019/09/051132.501135.00132.5007750.00%
2019/09/045136.4000.00135.5057680.65%
2019/08/307135.4312135.79134.00-5743-0.67%
2019/08/2700.001132.50132.00-1702-0.14%
2019/08/262131.7500.00130.5026960.29%
2019/08/2318135.671134.50135.00176832.49%
2019/08/224127.003127.33129.0016550.15%
2019/08/2053129.922129.00127.00516397.97%
2019/08/162128.002127.50127.0006180.00%
2019/08/152131.752128.25128.0006140.00%
2019/08/147138.868135.38134.50-1605-0.17%
2019/08/136138.0000.00137.0066001.00%
2019/08/1200.002142.00139.50-2600-0.33%
2019/08/082140.0000.00139.0025970.33%
2019/08/067130.8617140.62141.50-10588-1.70%
2019/08/053137.003149.67137.5005650.00%
2019/07/2610155.7500.00157.00105161.94%
2019/07/2310157.501158.00153.0094931.82%
2019/07/221155.0000.00152.0014770.21%
2019/07/194159.754158.25155.0004690.00%
2019/07/182158.0000.00154.0024490.44%
2019/07/175155.902162.25156.5034370.69%
2019/07/1679152.904154.38155.507538119.64%
2019/07/157143.8600.00145.5073352.09%
2019/07/124142.7500.00142.0043281.22%
2019/07/116139.5800.00139.5063111.92%
2019/07/106140.4200.00141.0063011.99%
2019/07/0915142.7336142.36138.00-21288-7.29%
2019/07/081130.50443136.86142.00-442261-169.13% 大賣/鉅額交易
2019/07/05152127.07505127.01129.50-353188-186.82% 大買/大賣/鉅額交易
2019/07/0400.0029118.74118.00-29151-19.09%
2019/07/0300.00202120.01118.50-202150-133.98% 大賣/鉅額交易
2019/07/023115.0028114.68115.50-25138-18.02%
2019/07/011114.5022113.82113.00-21137-15.32%
2019/06/282113.0016113.47113.00-14135-10.30%
2019/06/2700.0028113.55114.00-28134-20.79%
2019/06/263115.6700.00113.0031332.25%
2019/06/252117.7500.00116.5021291.55%
2019/06/2400.0019118.47118.50-19129-14.65%
2019/06/2100.0042119.11119.00-42128-32.64%
2019/06/2000.0033120.67120.50-33127-25.89%
2019/06/190.4121.0064121.76120.50-63.6126-50.07%
2019/06/183125.5063123.94123.50-60121-49.42%
2019/06/1700.0034123.10123.00-34117-29.01%
2019/06/1400.002118.00118.50-2112-1.78%
2019/06/062117.502117.00117.0001110.00%
2019/06/0300.002119.50120.00-2117-1.70%
2019/05/312123.5000.00121.0021191.68%
2019/05/302122.0000.00122.5021181.69%
2019/05/2900.002123.00122.00-2124-1.61%
2019/05/282117.5000.00124.5021251.59%
2019/05/231117.002117.50117.50-1127-0.79%
2019/05/2100.002122.50124.00-2128-1.55%
2019/05/171126.503127.17125.50-2129-1.54%
2019/05/166132.9200.00130.0061264.74%
2019/05/031135.0000.00134.5011410.71%
2019/04/1700.001133.00132.50-1139-0.72%
2019/04/0800.0018131.19131.50-18134-13.36%
2019/04/0200.001132.50132.50-1136-0.74%
2019/03/212143.2500.00142.5021431.39%
2019/03/201143.0000.00144.0011460.68%
2019/02/2197140.5097140.50142.0002250.00%
2019/02/1800.000.3139.00140.00-0.3226-0.15%
2019/02/122140.002140.00140.0002630.00%
2019/02/111138.000139.00140.0012840.34%
2019/01/2900.001130.50130.00-1280-0.36%
2019/01/281130.0000.00130.0012840.35%
2019/01/240.1129.0000.00130.000.13010.03%
2019/01/1552129.121129.50132.005137213.70%
2019/01/031123.0000.00125.0014080.24%
2018/12/2700.001127.50127.50-1445-0.22%
2018/12/241127.0000.00128.0014920.20%
2018/12/2000.001134.00134.00-1495-0.20%
2018/12/195130.507131.50133.50-2495-0.40%
2018/12/0600.0025142.52142.50-25486-5.14%
2018/12/042151.001149.50150.0014820.21%
2018/12/036150.0014151.50150.00-8477-1.67%
2018/11/3017150.1212148.83147.5054691.06%
2018/11/299157.4400.00156.5094611.95%
2018/11/2820152.8512152.00156.0084531.77%
2018/11/2600.008142.75143.50-8432-1.85%
2018/11/2319142.345143.50140.00144313.25%
2018/11/1900.002137.50137.50-2411-0.49%
2018/11/152137.004133.50138.00-2407-0.49%
2018/11/144144.506141.33138.50-2405-0.49%
2018/11/134142.7500.00143.0044020.99%
2018/11/124146.2500.00146.5043971.01%
2018/11/0928145.9600.00145.00283907.17%
2018/11/0813133.6521129.55140.00-8369-2.16%
2018/11/074141.3800.00140.5043441.16%
2018/11/064142.6300.00140.5043431.16%
2018/11/0510144.202143.00142.0083412.34%
2018/11/0210143.052139.00144.0083452.32%
2018/11/017140.8630138.40138.50-23338-6.80%
2018/10/2420148.3500.00150.50202916.87%
2018/10/237144.7100.00139.5072732.56%
2018/10/194137.751133.50136.5032661.13%
2018/10/181134.0012132.75133.00-11261-4.20%
2018/10/172133.5012132.75133.00-10266-3.76%
2018/10/1217117.795116.50122.00122554.70%
2018/10/1100.0016117.59116.50-16250-6.38%
2018/10/0900.0025128.80129.00-25246-10.13%
2018/10/0812150.2528143.57139.00-16235-6.79%
2018/10/052152.505152.00154.00-3222-1.35%
2018/10/0414154.578154.44158.0062112.83%
2018/10/0351151.552155.00155.504919525.02%
2018/10/0110141.1000.00140.50101865.36%
2018/09/282142.0000.00138.5021851.08%
2018/09/2550139.8615140.23140.003518718.70%
2018/09/2121138.8600.00138.002119011.00%
2018/09/2000.001143.00143.00-1191-0.52%
2018/09/193142.836142.00143.00-3195-1.54%
2018/09/174138.2500.00140.0041992.01%
2018/09/1253138.2300.00137.005321524.64%
2018/09/1128139.541139.00140.502721912.30%
2018/09/1077137.9900.00138.507722634.02%
2018/09/0651140.982140.00140.004923820.53%
2018/09/0555142.6000.00143.005524022.86%
2018/09/0400.0078142.00142.00-78241-32.35%
2018/08/301136.0000.00136.5012440.41%
2018/08/282135.002135.00135.0002490.00%
2018/08/2100.002127.00130.00-2279-0.72%
2018/08/2000.005130.40129.00-5277-1.80%
2018/08/162133.003133.50134.50-1277-0.36%
2018/08/1000.005144.50142.50-5298-1.67%
2018/08/0900.001144.50146.00-1309-0.32%
2018/08/0100.001139.00138.00-1357-0.28%
2018/07/2600.002140.00140.00-2375-0.53%
2018/07/252141.751141.00141.0013760.27%
2018/07/249145.283143.00144.0063811.57%
2018/07/2000.0018137.50137.50-18378-4.75%
2018/07/191141.5078139.39138.00-77383-20.08%
2018/07/185139.5000.00140.0053821.31%
2018/07/1700.0090136.41136.00-90385-23.35%
2018/07/1300.0011138.64140.50-11400-2.75%
2018/07/0600.005130.60131.00-5426-1.17%
2018/07/041136.006137.25137.00-5433-1.15%
2018/07/035138.505138.10139.0004360.00%
2018/07/0239134.6500.00134.50394368.93%
2018/06/2711133.5900.00130.00114342.53%
2018/06/251134.5020131.53132.00-19442-4.29%
2018/06/2238137.7200.00134.50384458.53%
2018/06/2100.0032137.41135.00-32460-6.95%
2018/06/202148.5042141.70140.00-40473-8.45%
2018/06/1910146.5000.00146.00104822.07%
2018/06/1500.0057146.18146.00-57510-11.17%
2018/06/1400.0016151.25149.00-16512-3.12%
2018/06/1228156.1100.00154.50285385.20%
2018/06/1113153.7318151.94153.00-5549-0.91%
2018/06/0800.004151.75152.50-4559-0.72%
2018/06/076156.6700.00155.0065921.01%
2018/06/0500.0076153.24152.50-76604-12.58%
2018/06/04120153.5800.00155.5012061319.57% 大買/鉅額交易
2018/06/019148.613148.67148.0066320.95%
2018/05/3146147.0252145.90145.00-6651-0.92%
2018/05/30174147.1200.00149.5017467125.90% 大買/鉅額交易
2018/05/2944142.0900.00142.00446676.59%
2018/05/251140.0000.00141.0016880.15%
2018/05/2400.003139.50139.00-3706-0.42%
2018/05/234141.1333139.73139.00-29707-4.10%
2018/05/2200.0097141.16140.50-97712-13.61%
2018/05/21146144.9900.00146.5014671020.56% 大買/鉅額交易
2018/05/171136.5042135.07134.00-41708-5.79%
2018/05/1632137.160.1138.00139.0031.97134.48%
2018/05/1400.0059130.39131.00-59724-8.15%
2018/05/1120136.158132.81131.50127261.65%
2018/05/1059130.4800.00134.50597288.10%
2018/05/0929137.125132.80126.50247153.35%
2018/05/0700.0092138.29137.50-92708-12.98%
2018/05/0400.0098143.30140.00-98709-13.82%
2018/05/0365149.8500.00148.50657089.17%
2018/05/027142.2100.00142.5077190.97%
2018/04/2700.0021137.50138.00-21777-2.70%
2018/04/2600.002143.50140.00-2800-0.25%
2018/04/241145.5033141.65145.50-32842-3.80%
2018/04/232149.0015148.50146.50-13849-1.53%
2018/04/202149.0041146.71149.00-39850-4.58%
2018/04/19107150.544150.13151.5010385012.11% 大買/鉅額交易
2018/04/1800.0039141.44142.50-39841-4.63%
2018/04/1754148.4424145.04144.00308413.57%
2018/04/162143.005144.50143.00-3838-0.36%
2018/04/134144.7500.00146.5048380.48%
2018/04/121149.5021152.38151.00-20820-2.44%
2018/04/1100.006159.00159.00-6810-0.74%
2018/04/103157.0030159.75157.00-27815-3.31%
2018/04/0900.005165.40165.00-5826-0.60%
2018/04/0300.003167.33169.00-3832-0.36%
2018/04/0220171.5819168.34167.5018340.12%
2018/03/3100.009168.06168.50-9837-1.08%
2018/03/3043169.052166.00166.50418494.83%
2018/03/292161.0011163.50161.00-9895-1.00%
2018/03/2800.0040164.13162.00-40900-4.44%
2018/03/2740170.9624167.21167.50169031.77%
2018/03/2662167.7100.00165.00628996.89%
2018/03/2340161.6400.00162.50408974.45%
2018/03/2200.0049164.61157.00-49893-5.48%
2018/03/211169.001169.50170.0008950.00%
2018/03/2022169.50374169.42169.00-352887-39.66% 大賣/鉅額交易
2018/03/191190.0024187.35187.50-23857-2.68%
2018/03/162187.752186.25191.0008530.00%
2018/03/1521189.3328181.93189.00-7848-0.83%
2018/03/1441185.8416178.94185.00258482.95%
2018/03/1300.00124178.59181.00-124897-13.81% 大賣/鉅額交易
2018/03/12137180.2800.00182.0013790115.20% 大買/鉅額交易
2018/03/0910170.8500.00171.00108811.13%
2018/03/0800.0023169.24170.00-23894-2.57%
2018/03/0717170.7469171.51168.00-52904-5.75%
2018/03/0683171.5700.00171.50839228.99%
2018/03/0500.00185165.09161.00-185940-19.67% 大賣/鉅額交易
2018/03/02160169.3900.00169.5016095916.67% 大買/鉅額交易
2018/03/0100.0025159.62162.00-25990-2.52%
2018/02/2700.0027161.91162.00-271,105-2.44%
2018/02/2655162.3053156.14163.0021,1550.17%
2018/02/2381159.5400.00158.00811,2236.62%
2018/02/2138149.9700.00150.00381,2653.00%
2018/02/0900.0018136.33140.00-181,310-1.37%
2018/02/0742146.6400.00145.50421,4112.98%
2018/02/0600.0065141.31142.50-651,430-4.55%
2018/02/0500.0020152.40153.50-201,473-1.36%
2018/02/0100.000.5160.00161.00-0.51,522-0.04%
2018/01/3126160.4416150.81162.00101,5390.65%
2018/01/3000.0020153.65154.00-201,549-1.29%
2018/01/2900.002157.50156.50-21,577-0.13%
2018/01/262158.0000.00157.5021,6110.12%
2018/01/2500.0059158.45156.50-591,617-3.65%
2018/01/2416165.6300.00160.50161,6330.98%
2018/01/2300.00106158.70160.00-1061,608-6.59% 大賣/鉅額交易
2018/01/2284160.3700.00163.00841,5895.28%
2018/01/192155.0046150.91152.50-441,574-2.79%
2018/01/1860150.4300.00150.00601,5643.83%
2018/01/1775144.7800.00146.00751,5494.84%
2018/01/1210141.8000.00142.00101,5420.65%
2018/01/1100.0016138.38139.00-161,550-1.03%
2018/01/1000.002140.00140.50-21,550-0.13%
2018/01/0900.0022140.77144.00-221,557-1.41%
2018/01/0500.0022142.34141.50-221,575-1.40%
2018/01/0400.0050143.22143.00-501,577-3.17%
2018/01/0360145.5200.00144.00601,5773.80%
2018/01/0255140.2520135.40141.00351,5672.23%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章