台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    573
  • 產業
    上櫃 電腦及週邊類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22630.93931.0031.00-3660-0.45%
2025/01/21230.80630.7630.70-4677-0.59%
2025/01/201030.711030.8530.6006920.00%
2025/01/17330.75730.6630.85-4699-0.57%
2025/01/16130.50630.5030.45-5715-0.70%
2025/01/15530.31530.3630.3507210.00%
2025/01/14630.09630.1730.4007300.00%
2025/01/132129.692029.6829.6017420.13%
2025/01/101830.5821.130.6230.60-3.1747-0.41%
2025/01/091129.5312.429.6029.35-1.4743-0.19%
2025/01/081829.8518.130.0330.05-0.1755-0.01%
2025/01/07330.62230.6330.2517670.13%
2025/01/06430.634.130.7130.60-0.1814-0.01%
2025/01/03430.313.730.5130.200.38860.03%
2025/01/02130.65131.0030.5509400.00%
2024/12/31630.78630.7830.9509620.00%
2024/12/30531.14631.0430.95-1994-0.10%
2024/12/27131.20131.4531.2001,0260.00%
2024/12/26931.55931.5331.4501,0760.00%
2024/12/25331.12431.1631.35-11,166-0.09%
2024/12/24430.965.331.1931.00-1.31,321-0.10%
2024/12/23531.196.231.2531.05-1.21,595-0.08%
2024/12/201331.671331.3531.1501,6740.00%
2024/12/19430.71430.9830.9501,6900.00%
2024/12/18430.85430.7530.9501,7340.00%
2024/12/172030.592130.6330.65-11,753-0.06%
2024/12/162630.732730.7530.35-11,794-0.06%
2024/12/132231.532231.6231.1001,8680.00%
2024/12/12832.272332.1831.95-151,914-0.78%
2024/12/11131.85731.9931.95-61,954-0.31%
2024/12/102332.011431.9731.9592,1230.42%
2024/12/092132.382032.2932.0012,2490.04%
2024/12/06332.65332.8332.6502,4570.00%
2024/12/052233.152233.0832.7502,5810.00%
2024/12/041533.231533.0833.2502,6480.00%
2024/12/031432.901433.1432.8502,7240.00%
2024/12/0215.532.901732.9832.90-1.52,968-0.05%
2024/11/29232.35232.5532.5503,0770.00%
2024/11/281832.579432.2832.30-763,098-2.45%
2024/11/271033.021033.0632.3503,1160.00%
2024/11/261233.122033.2233.15-83,163-0.25%
2024/11/25732.64832.6432.60-13,164-0.03%
2024/11/22232.20232.2832.2003,1790.00%
2024/11/21431.941431.8432.10-103,190-0.31%
2024/11/20831.89432.0031.7043,2050.12%
2024/11/19532.25632.2332.25-13,218-0.03%
2024/11/18332.471232.1832.05-93,256-0.28%
2024/11/15932.841832.8132.75-93,271-0.28%
2024/11/141132.261132.3332.3003,2850.00%
2024/11/131832.001832.1632.1003,3140.00%
2024/11/121831.401431.6631.2543,4120.12%
2024/11/11932.131832.0232.40-93,428-0.26%
2024/11/081132.301432.4632.20-33,436-0.09%
2024/11/071432.672432.6532.85-103,442-0.29%
2024/11/06532.211732.3232.10-123,458-0.35%
2024/11/05732.46732.4632.3503,5360.00%
2024/11/041532.215532.1632.15-403,580-1.12%
2024/11/011231.761232.2332.4003,6270.00%
2024/10/301032.0725.632.1132.00-15.63,635-0.43%
2024/10/291031.981432.0931.90-43,648-0.11%
2024/10/282232.4252.132.5832.30-30.13,653-0.82%
2024/10/25832.91832.9633.1003,6530.00%
2024/10/24433.2632.733.2332.95-28.73,679-0.78%
2024/10/23933.62933.7233.5003,7010.00%
2024/10/22533.25333.2833.3023,8180.05%
2024/10/21433.41433.3933.4503,9850.00%
2024/10/181233.271733.3333.05-54,262-0.12%
2024/10/171233.611233.7833.3004,2860.00%
2024/10/161433.403133.3833.20-174,342-0.39%
2024/10/153534.147633.9833.65-414,403-0.93%
2024/10/144533.582633.3433.60194,4690.43%
2024/10/116233.3057.533.1833.054.54,5090.10%
2024/10/098235.5273.335.6934.108.74,5060.19%
2024/10/089036.179136.0835.90-14,480-0.02%
2024/10/074835.481635.4035.30324,5290.71%
2024/10/045335.375435.4535.35-14,614-0.02%
2024/10/013736.114736.1135.90-104,786-0.21%
2024/09/3014436.2324136.2936.05-974,827-2.01% 大買/大賣/
2024/09/2719636.4922236.4936.45-264,919-0.53% 大買/大賣/
2024/09/2632737.4155837.3036.70-2315,076-4.55% 大買/大賣/鉅額交易
2024/09/25618.537.1733237.3637.50286.55,0445.68% 大買/大賣/鉅額交易
2024/09/2424436.0821336.0735.85314,9290.63% 大買/大賣/
2024/09/232335.132635.2135.25-35,505-0.05%
2024/09/205935.507835.2834.90-195,702-0.33%
2024/09/195635.102635.1035.45305,7080.53%
2024/09/186935.244735.2134.70225,8360.38%
2024/09/1610534.9410034.9835.2055,9070.08% 大買/
2024/09/1315734.1214134.2834.10165,8290.27% 大買/大賣/
2024/09/125833.044132.9933.00175,7830.29%
2024/09/1130433.3518933.9332.451155,7472.00% 大買/大賣/鉅額交易
2024/09/1021036.0222436.4335.45-145,580-0.25% 大買/大賣/
2024/09/0940337.0333337.0637.00705,4601.28% 大買/大賣/
2024/09/0616536.4015536.5436.80105,2410.19% 大買/大賣/
2024/09/059235.608635.9435.1565,1190.12%
2024/09/0427835.2926035.3435.55185,0610.36% 大買/大賣/
2024/09/0342336.4345636.4336.60-334,988-0.66% 大買/大賣/
2024/09/0228235.3429235.3935.50-104,742-0.21% 大買/大賣/
2024/08/30334.075733.7533.55-544,636-1.16%
2024/08/29734.391034.2734.00-34,617-0.06%
2024/08/2812135.14535.1535.051164,5932.53% 大買/鉅額交易
2024/08/27434.40134.4034.3034,5450.07%
2024/08/26634.16634.1134.0004,5370.00%
2024/08/231733.642033.7334.10-34,525-0.07%
2024/08/22833.961633.9233.90-84,518-0.18%
2024/08/21834.41734.4434.1514,5150.02%
2024/08/203434.593634.6134.35-24,513-0.04%
2024/08/198734.143134.1034.20564,4821.25%
2024/08/168834.283334.2633.85554,4801.23%
2024/08/155334.425334.4634.2004,4520.00%
2024/08/1427734.0627634.0134.0014,4220.02% 大買/大賣/
2024/08/132831.962832.1932.6004,3220.00%
2024/08/124831.581831.7031.65304,2970.70%
2024/08/091031.851431.7331.45-44,292-0.09%
2024/08/084231.115631.1231.05-144,315-0.32%
2024/08/0713231.2111331.1331.80194,2930.44% 大買/大賣/
2024/08/0621028.68210.728.8929.70-0.74,214-0.02% 大買/大賣/
2024/08/0513430.7113430.9330.0004,1650.00% 大買/大賣/
2024/08/022033.525833.5433.30-384,126-0.92%
2024/08/012934.044234.2334.30-134,117-0.32%
2024/07/311633.682933.7933.55-134,114-0.32%
2024/07/301932.901633.1233.6534,1150.07%
2024/07/293633.473633.7232.8004,0960.00%
2024/07/269433.1593.433.1834.100.64,0570.01%
2024/07/2321435.05266.535.1634.30-52.54,024-1.30% 大買/大賣/
2024/07/2263136.8066336.8936.00-323,888-0.82% 大買/大賣/
2024/07/19953.437.1183137.2635.50122.43,7173.29% 大買/大賣/鉅額交易
2024/07/184636.023635.9935.95103,4320.29%
2024/07/1718636.5721136.6436.30-253,396-0.74% 大買/大賣/
2024/07/168635.909235.9235.55-63,327-0.18%
2024/07/1517436.9211936.9836.65553,2561.69% 大買/大賣/
2024/07/127736.485936.4736.45183,1670.57%
2024/07/114536.354436.2636.2013,1070.03%
2024/07/103236.033936.1735.95-73,071-0.23%
2024/07/0920235.7222435.9736.10-223,025-0.73% 大買/大賣/
2024/07/0821237.0324637.3436.40-342,933-1.16% 大買/大賣/
2024/07/0533436.70334.136.9437.05-0.12,8310.00% 大買/大賣/
2024/07/047935.448435.3935.25-52,630-0.19%
2024/07/0317936.3118436.4535.45-52,560-0.20% 大買/大賣/
2024/07/0287937.4287437.5236.5552,4230.21% 大買/大賣/
2024/07/0123136.78400.136.6936.15-169.12,172-7.78% 大買/大賣/鉅額交易
2024/06/2825336.3639536.3936.50-1422,047-6.94% 大買/大賣/鉅額交易
2024/06/273,04836.663,066.836.7236.85-18.81,886-1.00% 大買/大賣/
2024/06/26245.234.13219.134.1735.4526.11,2312.12% 大買/大賣/
2024/06/259232.2710132.4532.25-91,018-0.88% 大賣/
2024/06/2456133.8756034.1633.2519720.10% 大買/大賣/
2024/06/2113932.1613232.3732.8078250.85% 大買/大賣/
2024/06/202.130.49230.6030.450.17150.01%
2024/06/19430.10430.3130.0507100.00%
2024/06/18230.50230.7030.5507050.00%
2024/06/17130.60130.6530.6007070.00%
2024/06/14730.70730.7930.6007050.00%
2024/06/12430.35430.4130.3507280.00%
2024/06/11331.50330.6330.6007250.00%
2024/06/07730.77730.7431.0007090.00%
2024/06/06330.15330.4730.1506930.00%
2024/06/052.830.50330.4530.35-0.2691-0.03%
2024/06/04130.35130.4030.4007070.00%
2024/06/03330.403.130.4030.50-0.1740-0.01%
2024/05/31430.55930.5330.40-5762-0.66%
2024/05/30230.202.130.4930.20-0.1778-0.01%
2024/05/29230.90230.9830.8507710.00%
2024/05/28631.11631.0431.0507630.00%
2024/05/272330.902331.0630.8507560.00%
2024/05/241830.881630.8830.7527450.27%
2024/05/23830.46830.5130.2507340.00%
2024/05/222030.612230.6330.60-2732-0.27%
2024/05/20529.95529.9029.9007370.00%
2024/05/171130.161030.2330.1017320.14%
2024/05/16130.00129.8029.9507320.00%
2024/05/151029.991030.1329.9007300.00%
2024/05/147230.78110.530.6930.25-38.5727-5.29% 大賣/
2024/05/13829.50829.6929.6006890.00%
2024/05/10229.6000.0029.6026860.29%
2024/05/09729.66929.7929.60-2684-0.29%
2024/05/082929.992729.9530.0026820.29%
2024/05/07629.51429.7129.5526670.30%
2024/05/061829.731829.8229.6506620.00%
2024/05/03729.29729.3729.6006440.00%
2024/05/02228.63228.6528.7506290.00%
2024/04/30328.75328.8028.7506310.00%
2024/04/29128.301.128.4128.75-0.1631-0.01%
2024/04/2600.00028.2528.150631-0.01%
2024/04/25928.04928.0227.9506350.00%
2024/04/24228.202.528.2228.20-0.5642-0.08%
2024/04/23727.89627.8027.9016480.15%
2024/04/221127.931128.0127.8006480.00%
2024/04/19327.983.128.1828.20-0.1646-0.02%
2024/04/18428.53428.6328.6006480.00%
2024/04/161128.4911.128.3828.25-0.1654-0.01%
2024/04/121129.251629.1329.40-5654-0.76%
2024/04/11328.82529.0228.90-2641-0.31%
2024/04/10428.441328.4328.75-9645-1.40%
2024/04/09628.24628.4028.4006480.00%
2024/04/08228.23228.2528.2506560.00%
2024/04/03328.332.728.2828.250.36600.04%
2024/04/0200.000.128.7028.55-0.1659-0.02%
2024/04/01728.6412.128.6928.80-5.1661-0.77%
2024/03/29428.544.528.6028.50-0.5683-0.07%
2024/03/28228.650.228.6528.601.86980.25%
2024/03/27528.85528.8828.8006950.00%
2024/03/26528.58529.0128.5506970.00%
2024/03/251929.262129.3329.05-2705-0.28%
2024/03/22929.05929.0829.1507240.00%
2024/03/21828.597.128.7628.850.97310.12%
2024/03/201328.521328.6128.5007330.00%
2024/03/19628.77628.7728.7007290.00%
2024/03/18928.538.128.5028.550.97320.13%
2024/03/151429.2614.329.2529.05-0.3729-0.04%
2024/03/14429.83430.0829.9007270.00%
2024/03/13330.33330.2830.0007320.00%
2024/03/12930.511630.4330.40-7732-0.96%
2024/03/11430.024.229.9130.20-0.2729-0.03%
2024/03/081529.5413.629.7229.401.47310.19%
2024/03/076431.1768.531.1230.30-4.5720-0.63%
2024/03/062531.042531.0830.9006870.00%
2024/03/051130.811130.7130.6506650.00%
2024/03/04130.407.130.4130.45-6.1650-0.93%
2024/03/01130.30130.3530.3506480.00%
2024/02/297930.26430.2330.407565711.40%
2024/02/27730.11730.1930.0006560.00%
2024/02/261130.481730.5230.60-6657-0.91%
2024/02/23230.37230.5030.0006610.00%
2024/02/221630.731630.7430.5006600.00%
2024/02/215.130.32630.3830.40-0.9648-0.14%
2024/02/20330.12330.1530.1506490.00%
2024/02/19430.35830.3130.15-4660-0.61%
2024/02/16529.94430.0530.1016670.15%
2024/02/15729.51729.6229.7006800.00%
2024/02/0500.00029.3529.3007330.00%
伍豐 相關文章