台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282155.253155.00155.50-1589-0.17%
2024/03/276.9153.707153.71154.50-0.1593-0.02%
2024/03/266.2153.549.4155.10153.00-3.3595-0.55%
2024/03/253.2154.952155.25155.501.25980.20%
2024/03/225153.004153.50154.0016090.16%
2024/03/218152.634153.00153.0046160.64%
2024/03/206153.507153.57153.50-1625-0.16%
2024/03/196152.755.3152.59152.500.76390.11%
2024/03/1814.1152.397.9152.53151.506.36490.97%
2024/03/153151.674.2152.28152.50-1.2669-0.17%
2024/03/1411152.5513.6152.54152.50-2.6675-0.38%
2024/03/135153.706.1154.25153.50-1.1686-0.16%
2024/03/125.7151.478.9152.00152.50-3.2702-0.46%
2024/03/118.1149.377.8149.76150.500.37120.04%
2024/03/0818149.2513.6150.01148.504.47500.59%
2024/03/0752.2147.4648.8147.85149.503.48220.41%
2024/03/0664.5151.4186.9151.43152.00-22.4859-2.61%
2024/03/0510158.4087157.82159.50-77832-9.25%
2024/03/047157.938158.00157.50-1832-0.12%
2024/03/017.1159.007159.00158.500.18350.01%
2024/02/2912160.175159.80160.5078340.84%
2024/02/276.1158.516159.08158.500.18320.01%
2024/02/2617.1159.9113159.77160.504.18310.49%
2024/02/237159.713.5159.90159.003.58270.42%
2024/02/228160.387160.71160.0018350.12%
2024/02/217162.219.3162.51162.50-2.3828-0.28%
2024/02/2011161.1868.1161.00162.00-57.1828-6.89%
2024/02/198161.199161.22162.50-1834-0.12%
2024/02/1618.1158.2015.4158.85158.502.78330.33%
2024/02/1578.2158.99581.5158.08159.50-503.3829-60.66% 大賣/鉅額交易
2024/02/058171.6313171.23171.50-5797-0.63%
2024/02/029172.335.1171.35172.003.98120.48%
2024/02/011173.0027172.39172.50-26830-3.13%
2024/01/315173.4021173.33172.00-16840-1.90%
2024/01/3014175.116175.08174.5088470.94%
2024/01/297172.867173.00172.5008470.00%
2024/01/262172.003172.00171.50-1846-0.12%
2024/01/2512.1172.5411172.45172.001.18480.13%
2024/01/244.1172.5012172.58172.50-7.9845-0.93%
2024/01/2311174.1411173.95172.5008470.00%
2024/01/2212174.6723174.65175.00-11849-1.29%
2024/01/1914175.6119176.05174.00-5844-0.59%
2024/01/1820179.9321180.69178.00-1833-0.12%
2024/01/17184181.0191181.36180.509381211.45% 大買/
2024/01/16198176.7534176.34179.0016476621.40% 大買/鉅額交易
2024/01/153170.673171.00171.5007310.00%
2024/01/126170.504171.00171.0027310.27%
2024/01/114168.752.3168.78168.001.77300.23%
2024/01/106168.588.1168.89168.00-2.1733-0.29%
2024/01/0932167.7813.5167.93168.0018.57322.53%
2024/01/082169.509.3168.82168.50-7.3728-1.01%
2024/01/054169.884.6169.89170.00-0.6737-0.08%
2024/01/044169.1311.9169.47168.50-7.9748-1.05%
2024/01/0317171.6811.3171.35170.005.77550.75%
2024/01/0246171.741171.00171.50457436.05%
2023/12/29114170.653170.17171.0011174414.90% 大買/鉅額交易
2023/12/285169.705170.12169.5007450.00%
2023/12/2721170.3330.1170.09170.50-9.1752-1.21%
2023/12/267168.291.1168.95168.005.97650.77%
2023/12/2515167.979.8168.10167.505.27950.65%
2023/12/227168.8659.5168.36168.50-52.5804-6.53%
2023/12/217170.072.7170.04170.504.38010.54%
2023/12/206169.0020.4169.02169.00-14.4804-1.80%
2023/12/1918168.2843.7168.37169.00-25.7808-3.18%
2023/12/1810170.4019.9170.23170.50-9.9798-1.24%
2023/12/159171.3310.4170.86171.00-1.4792-0.17%
2023/12/1434172.2417.8172.36172.0016.27822.07%
2023/12/1314171.6823.5171.48171.00-9.5770-1.23%
2023/12/1226173.4237.5174.23171.50-11.5761-1.51%
2023/12/117176.366176.42176.5017420.13%
2023/12/0813178.4239179.36177.00-26737-3.53%
2023/12/0755181.75100181.60180.00-45725-6.21%
2023/12/0631185.0563184.90185.00-32711-4.50%
2023/12/0543.1187.2075187.08185.50-31.9704-4.52%
2023/12/04216.6187.12137187.30190.0079.668411.64% 大買/大賣/
2023/12/01256.5181.68124181.99180.50132.562121.34% 大買/大賣/鉅額交易
2023/11/304173.132173.25172.5025750.35%
2023/11/2912176.6323176.04175.00-11572-1.92%
2023/11/2815177.3038.1177.31176.00-23.1572-4.03%
2023/11/2712175.137.4174.27173.504.65660.82%
2023/11/246174.002173.00173.0045660.71%
2023/11/236173.756173.75174.0005730.00%
2023/11/224173.133173.50173.0015710.17%
2023/11/2119172.5017.2171.91173.501.85730.31%
2023/11/2017169.8226.9169.75169.50-9.9570-1.74%
2023/11/1720168.0311.8167.79168.508.25681.44%
2023/11/1611166.5941166.28167.00-30570-5.26%
2023/11/153168.8353168.67168.50-50558-8.96%
2023/11/1414168.9315.3169.16168.50-1.3552-0.23%
2023/11/134171.6311171.73171.00-7552-1.27%
2023/11/1021174.1923174.57172.00-2548-0.36%
2023/11/0925180.8243180.52177.00-18536-3.35%
2023/11/087180.0710179.30179.00-3527-0.57%
2023/11/0731179.6815179.77180.00165193.08%
2023/11/0617177.185177.50178.00125122.34%
2023/11/033176.003175.33175.0005120.00%
2023/11/027175.077175.00175.0005250.00%
2023/11/015175.104175.13174.0015260.19%
2023/10/3114174.828175.13173.0065291.13%
2023/10/3015178.106177.67177.0095351.68%
2023/10/277175.500174.50175.5075361.30%
2023/10/264173.250.5173.98172.003.55520.63%
2023/10/252176.0000.00175.0025650.35%
2023/10/2435176.665176.50176.00305765.20%
2023/10/2325174.685174.70175.00205823.43%
2023/10/2011171.867.2171.46171.503.85860.65%
2023/10/1911174.685174.80173.5065941.01%
2023/10/185171.6040171.80171.00-35605-5.78%
2023/10/174173.506174.83173.50-2623-0.32%
2023/10/161176.0000.00175.5016570.15%
2023/10/133177.677177.50176.50-4670-0.59%
2023/10/1211.4175.1915175.63177.00-3.6678-0.53%
2023/10/118173.1915174.20172.50-7668-1.05%
2023/10/063179.674179.00178.50-1661-0.15%
2023/10/058181.2510180.55181.00-2662-0.30%
2023/10/044.1178.887178.64181.00-2.9660-0.45%
2023/10/039181.334181.38180.5056650.75%
2023/10/0239182.3624182.23182.50156642.26%
2023/09/2862.3182.9233182.77180.5029.36594.44%
2023/09/279177.176178.08178.5036300.48%
2023/09/262175.006174.00174.00-4619-0.65%
2023/09/2520176.302175.75176.00186252.88%
2023/09/227172.144.1171.59175.002.96210.46%
2023/09/2100.001170.00169.00-1619-0.16%
2023/09/2000.001172.00171.50-1623-0.16%
2023/09/192173.002173.00173.0006280.00%
2023/09/184174.132174.25174.0026330.32%
2023/09/1500.000173.50173.0006370.00%
2023/09/1300.001171.00172.00-1648-0.15%
2023/09/126172.8311172.64172.00-5660-0.76%
2023/09/118174.389174.44172.50-1663-0.15%
2023/09/0811173.9118174.28174.50-7669-1.05%
2023/09/077174.437174.64174.5006750.00%
2023/09/0615171.2020.5170.23174.00-5.5663-0.83%
2023/09/0515171.8012171.54171.0036490.46%
2023/09/042166.500166.00166.0026420.31%
2023/09/012165.258165.13164.50-6661-0.91%
2023/08/312162.502164.50162.5006620.00%
2023/08/307162.575.8163.26163.501.26640.18%
2023/08/298163.694161.75165.0046700.60%
2023/08/255159.106159.33159.50-1681-0.15%
2023/08/243.1159.823.1160.40160.50-0.1689-0.01%
2023/08/230158.507157.57157.50-7695-1.01%
2023/08/225158.603158.83157.5027230.28%
2023/08/212161.002160.25160.5007310.00%
2023/08/181158.5000.00158.5017460.13%
2023/08/178159.8833158.80161.50-25765-3.26%
2023/08/1612160.0817160.68160.00-5762-0.66%
2023/08/1500.007161.79162.50-7769-0.91%
2023/08/142165.5013.1160.93159.00-11.1778-1.42%
2023/08/114166.756167.67167.00-2779-0.26%
2023/08/102168.502170.50168.0007900.00%
2023/08/091169.000168.50170.0018000.12%
2023/08/0820167.20204.2167.59167.00-184.2805-22.87% 大賣/鉅額交易
2023/08/079170.335170.10170.5048180.49%
2023/08/042171.251.2171.39171.000.88900.09%
2023/08/0214171.1131.3171.08170.50-17.3976-1.77%
2023/08/018172.5020172.73173.50-12984-1.22%
2023/07/3112172.54269.5172.71172.00-257.51,007-25.56% 大賣/鉅額交易
2023/07/288175.7547174.70174.00-391,010-3.86%
2023/07/2716172.0035.5171.25172.00-19.51,007-1.93%
2023/07/2626175.2929.1174.29174.00-3.11,011-0.31%
2023/07/2534178.636178.33177.00281,0082.78%
2023/07/2410175.3063175.77175.00-531,013-5.23%
2023/07/2120178.9343178.80177.00-231,019-2.25%
2023/07/2049184.6166.1184.52183.00-17.11,026-1.67%
2023/07/1933184.2946.2184.11185.50-13.11,021-1.28%
2023/07/1820180.4815178.20179.0051,0400.48%
2023/07/1745.1181.487180.72182.00381,1363.35%
2023/07/149178.176177.83177.5031,2550.24%
2023/07/1300.000.1176.00175.00-0.11,296-0.01%
2023/07/114175.5000.00174.5041,3290.30%
2023/07/106176.085.6175.69176.500.41,3530.03%
2023/07/076172.754.5172.86173.501.51,3690.11%
2023/07/0612178.0818.2178.71175.00-6.21,367-0.45%
2023/07/054178.000178.67177.0041,3680.29%
2023/07/042177.507177.36177.00-51,378-0.36%
2023/07/035178.704.1178.42178.500.91,4030.06%
2023/06/303178.500.7178.77177.502.31,4370.16%
2023/06/291178.0014178.36178.00-131,445-0.90%
2023/06/283176.500.5176.04176.002.51,4480.17%
2023/06/276177.086.4176.92175.50-0.41,465-0.03%
2023/06/2615174.2714174.07173.5011,4810.07%
2023/06/214174.3820.1174.40174.50-16.11,494-1.08%
2023/06/202175.503.4176.09175.00-1.41,508-0.09%
2023/06/197177.1463.8177.75176.50-56.81,518-3.74%
2023/06/1612181.255.2180.18179.506.81,5310.45%
2023/06/152177.0033176.53177.50-311,548-2.00%
2023/06/142176.751.7177.59177.000.31,5620.02%
2023/06/137176.076.1177.02175.500.91,5740.06%
2023/06/121179.502.5178.47178.50-1.51,600-0.09%
2023/06/0900.004179.25179.50-41,618-0.25%
2023/06/0810179.0010.7179.42178.00-0.71,632-0.04%
2023/06/07101182.1411.1180.75182.5089.91,6485.45% 大買/
2023/06/0610175.8012175.60177.50-21,655-0.12%
2023/06/0512.2177.3025.1176.68176.50-12.91,682-0.77%
2023/06/023176.003175.65176.0001,7110.00%
2023/06/019174.7875.3174.36174.00-66.31,772-3.74%
2023/05/317177.4315.3177.28176.50-8.31,788-0.46%
2023/05/309175.1197.7174.77174.50-88.71,830-4.84%
2023/05/293177.008.2176.85179.50-5.21,863-0.28%
2023/05/2622175.52225.9174.93173.50-203.91,952-10.44% 大賣/鉅額交易
2023/05/2516178.9456.3178.42178.50-40.31,957-2.06%
2023/05/2414180.714.9180.33180.009.11,9830.46%
2023/05/2319183.0311.2182.42183.007.82,0130.39%
2023/05/2212183.253183.17183.5092,0840.43%
2023/05/1917180.653.7180.62180.5013.32,1550.62%
2023/05/1820183.483.9183.66183.0016.12,1890.73%
2023/05/1710181.1072.7180.80182.50-62.72,266-2.77%
2023/05/1615178.67285.7178.60177.00-270.72,293-11.80% 大賣/鉅額交易
2023/05/1511178.5528.9178.64178.00-17.92,302-0.78%
2023/05/124180.008.9180.74182.00-4.92,314-0.21%
2023/05/1133179.9140.8181.41180.00-7.82,328-0.33%
2023/05/10370182.77169.9182.82182.50200.12,3458.53% 大買/大賣/鉅額交易
2023/05/09230189.45454.6189.29187.00-224.62,324-9.66% 大買/大賣/鉅額交易
2023/05/0819209.2915.6210.53207.503.42,3150.15%
2023/05/0523212.2812.5209.47214.0010.52,3870.44%
2023/05/0420207.6523.5207.24205.00-3.52,392-0.15%
2023/05/0316210.8814.3211.80209.001.72,3990.07%
2023/05/0257.2211.878212.82214.0049.22,4751.99%
2023/04/2823206.651.2207.38207.5021.82,5060.87%
2023/04/2711.1205.757.2204.96205.0042,5160.16%
2023/04/2630.6206.9011.1206.06206.5019.52,5420.77%
2023/04/2523205.8019.2206.38203.503.82,5400.15%
2023/04/249.4212.3312211.04209.50-2.62,546-0.10%
2023/04/2155.6215.64101214.58211.50-45.42,549-1.78% 大賣/
2023/04/20197.4228.20190.4227.42219.0072,5140.28% 大買/大賣/
2023/04/19198.4227.42252.1226.24229.00-53.72,467-2.17% 大買/大賣/
2023/04/18115.2216.3057215.48216.0058.22,3482.48% 大買/
2023/04/1725.3211.6314211.64209.5011.32,3470.48%
2023/04/1417209.7952208.30208.50-352,367-1.48%
2023/04/1316.1208.9334208.97208.00-17.92,392-0.75%
2023/04/1238.6206.6722.2206.42208.0016.32,3970.68%
2023/04/1133204.296.9204.15203.5026.22,4251.08%
2023/04/1028.5205.1823205.81203.505.52,4750.22%
2023/04/0718202.8917.3202.77204.000.72,5590.03%
2023/04/0632.3201.217.7202.51200.5024.62,6780.92%
2023/03/3194.3203.3374.3202.68202.00202,8110.71%
2023/03/307198.4312.6199.07197.50-5.63,108-0.18%
2023/03/291199.001.2199.00199.50-0.23,205-0.01%
2023/03/2819200.8742.6198.47197.00-23.63,266-0.72%
2023/03/2737.3203.3920.3203.15204.50173,3220.51%
2023/03/2425200.167.2199.42201.0017.83,3670.53%
2023/03/2323197.5922.5198.34196.500.53,3630.01%
2023/03/2229200.289.5199.77200.5019.53,3850.58%
2023/03/2148199.8515199.66200.5033.13,4200.97%
2023/03/2020192.9024.9193.33195.50-4.93,497-0.14%
2023/03/1714196.0413.6196.60195.500.43,5690.01%
2023/03/16134194.5321195.58195.501133,6593.09% 大買/鉅額交易
2023/03/1520199.4589.3199.13197.00-69.33,802-1.82%
2023/03/1420.3204.1945.7203.67202.00-25.43,977-0.64%
2023/03/1326.3199.4233.4199.46201.50-7.14,040-0.18%
2023/03/1018202.9799.9203.82201.00-81.94,087-2.00%
2023/03/0924204.6323.2205.31205.500.84,0830.02%
2023/03/0838206.9317.9207.32207.5020.14,0880.49%
2023/03/0743.2207.8087.4207.06206.50-44.24,101-1.08%
2023/03/06119209.3980.4210.06209.5038.64,0780.95% 大買/
2023/03/0324.3219.2324.9220.85217.00-0.64,039-0.01%
2023/03/0254.8217.6552217.67222.002.84,0340.07%
2023/03/0124.2215.7734.4214.80212.50-10.23,991-0.26%
2023/02/24127.3217.57160.2220.63212.50-32.93,949-0.83% 大買/大賣/
2023/02/23238.4230.4430231.57232.50208.43,8485.42% 大買/鉅額交易
2023/02/2238.8227.7544.5226.09229.50-5.73,814-0.15%
2023/02/2156228.5787.3226.82229.00-31.33,780-0.83%
2023/02/20204.2224.55242.1224.39224.50-37.93,737-1.01% 大買/大賣/
2023/02/17182.8219.5070.1218.93221.00112.73,6513.09% 大買/鉅額交易
2023/02/16102.6212.858.1212.50212.5094.53,6042.62% 大買/
2023/02/1585.8205.48136.3207.29208.00-50.53,562-1.42% 大賣/
2023/02/1426202.839.1202.77202.5016.93,4730.49%
2023/02/133.1199.8114200.14198.00-10.93,436-0.32%
2023/02/1025199.1432199.58198.50-73,417-0.20%
2023/02/0911198.9516198.81200.00-53,392-0.15%
2023/02/0815197.1310.3197.65198.004.73,3680.14%
2023/02/0756197.86165.4199.47197.00-109.43,324-3.29% 大賣/鉅額交易
2023/02/0613.3201.8135.8202.26199.00-22.53,271-0.69%
2023/02/0321.6198.8574200.53200.00-52.43,194-1.64%
2023/02/0291189.8822190.73192.00693,1092.22%
2023/02/0139.2188.4317188.62187.5022.23,0810.72%
2023/01/31223.3189.8433189.52188.50190.33,0606.22% 大買/鉅額交易
2023/01/301.9179.773179.00182.00-1.12,984-0.04%
2023/01/172.3174.791174.50175.001.32,9630.04%
2023/01/168177.253178.50176.0052,9510.17%
2023/01/131172.003174.50172.00-22,917-0.07%
2023/01/127170.432172.00172.0052,9110.17%
2023/01/111173.501176.49170.5002,8860.00%
2023/01/103176.678175.00174.50-52,875-0.17%
2023/01/0972173.9026174.13176.00462,8801.60%
2023/01/063174.003174.17172.0002,8260.00%
2023/01/054177.2510178.15175.00-62,817-0.21%
2023/01/0418.1174.6114.6176.78174.003.52,7790.13%
2023/01/0333176.263174.67176.50302,7371.10%
2022/12/3062170.1951.8170.21171.0010.22,6970.38%
2022/12/2955171.0228169.55172.00272,6821.01%
2022/12/2863172.6357.2174.74171.005.82,6320.22%
2022/12/2774172.3611.4175.22177.5062.62,5782.43%
2022/12/2646.1179.63117182.11175.00-70.92,479-2.86% 大賣/
2022/12/23140176.9975179.52174.50652,3532.76% 大買/
2022/12/22282.5177.50131.8176.54180.50150.72,2046.84% 大買/大賣/鉅額交易
2022/12/2156.3169.7046168.73170.5010.31,8770.55%
2022/12/2054155.3693.1160.73155.00-39.11,778-2.20%
2022/12/1980166.4229.4164.93165.5050.61,7142.95%
2022/12/1682162.678.4160.55157.5073.61,6384.49%
2022/12/1517159.5628.5160.38159.50-11.51,573-0.73%
2022/12/1468159.3827.2159.64162.0040.81,5592.61%
2022/12/1351159.9124161.21157.50271,5181.77%
2022/12/1236.5159.9569.6159.84158.00-33.11,477-2.24%
2022/12/09309168.3836165.81172.502731,37919.80% 大買/鉅額交易
2022/12/0874163.2428.6161.70168.0045.41,2813.54%
2022/12/0769.1170.3214.7176.57169.5054.41,1754.62%
2022/12/0658.5173.19273.9172.17176.50-215.41,013-21.26% 大賣/鉅額交易
2022/12/05165166.68106157.76168.00598117.28% 大買/大賣/
2022/12/02198.6150.6933.1151.77153.00165.574122.33% 大買/鉅額交易
2022/12/0113140.279.8140.92139.503.27140.45%
2022/11/302.2137.239.6136.13140.00-7.4703-1.04%
2022/11/2933.1133.14120.1128.78137.00-86.9680-12.78% 大賣/
2022/11/281129.001.3129.83127.50-0.3641-0.05%
2022/11/2514.2131.859.7132.21132.004.56450.70%
2022/11/243.1126.4483.9129.15127.00-80.7655-12.31%
2022/11/233124.177.3125.27125.50-4.3634-0.68%
2022/11/222120.0020.8120.92120.50-18.8631-2.97%
2022/11/211122.510.3124.39122.000.86290.12%
2022/11/1800.000.5123.03123.00-0.5630-0.08%
2022/11/177124.7113.1125.91123.50-6.1631-0.97%
2022/11/1622122.4811.4123.82124.0010.66271.69%
2022/11/1512122.2112.1122.59122.00-0.1626-0.02%
2022/11/14287.2124.9184.9124.61123.00202.362332.46% 大買/鉅額交易
2022/11/112114.000.1114.58114.001.95970.31%
2022/11/101114.000.3114.00114.000.75970.12%
2022/11/090.1114.000113.50115.000.16090.02%
2022/11/081112.000.2113.52112.000.86150.12%
2022/11/075112.805.3113.04114.00-0.3617-0.06%
2022/11/0400.000.2112.43111.50-0.2621-0.03%
2022/11/033112.500.1113.07111.502.96260.46%
2022/11/022112.002113.00112.5006430.00%
2022/11/012110.000.9110.90110.001.16610.17%
2022/10/312108.000107.98107.5026610.30%
2022/10/286105.428.1106.71105.00-2.1658-0.31%
2022/10/272106.501.5106.99108.500.56500.07%
2022/10/2612.2106.1300.00106.0012.26421.90%
2022/10/2512.2105.4116.2105.61104.00-4.1630-0.65%
2022/10/243113.673.5113.99112.00-0.5604-0.08%
2022/10/213.2114.961.1114.95115.002.15990.35%
2022/10/202115.002.2113.55115.00-0.2594-0.03%
2022/10/194113.637114.57114.50-3585-0.51%
2022/10/182113.256.3113.40113.00-4.3578-0.74%
2022/10/1713111.5013.6111.96112.00-0.6568-0.10%
2022/10/1411.2122.229.5122.47120.001.75480.31%
2022/10/136.1121.8618.7122.24119.00-12.6547-2.31%
2022/10/123.1128.954128.05128.00-0.9539-0.17%
2022/10/118124.569.3124.76124.50-1.3535-0.25%
2022/10/0700.000.2129.99129.00-0.2534-0.04%
2022/10/0615128.607.2127.08128.007.85331.46%
2022/10/053124.832125.49124.0015190.19%
2022/10/043124.003125.22124.0005170.00%
2022/10/031.3123.291.4123.76123.50-0.2515-0.03%
2022/09/309122.204121.33124.5055150.97%
2022/09/2914.8124.0310.6124.55123.004.25080.82%
2022/09/285125.5014.8126.61123.50-9.8497-1.97%
2022/09/2710131.103.1130.35130.506.94861.42%
2022/09/2610.1130.653.6131.35129.506.44811.33%
2022/09/232136.004.9137.89136.00-2.9485-0.60%
2022/09/228140.692140.51140.0064851.24%
2022/09/212143.502.5144.17143.50-0.5485-0.11%
2022/09/201144.001144.75144.0004890.01%
2022/09/193144.6711.7145.23144.00-8.7496-1.75%
2022/09/161.2148.093.3148.57150.00-2.1489-0.42%
2022/09/15105149.680.1150.00149.00104.949021.37% 大買/鉅額交易
2022/09/143148.502.1146.65148.500.94910.17%
2022/09/133148.838149.09148.00-5489-1.02%
2022/09/1222.1148.385147.31149.0017.14883.50%
2022/09/0813146.3534.5146.25145.50-21.5481-4.47%
2022/09/0733.9150.5924147.63149.509.94662.13%
2022/09/065.2142.9914.2142.28142.50-9431-2.08%
2022/09/051.1143.454.2143.00143.50-3.1421-0.74%
2022/09/0215144.2012.2143.86143.502.84170.67%
2022/09/012.4144.5113.1145.58145.00-10.6428-2.48%
2022/08/3132.3145.4513.1144.95146.5019.34144.65%
2022/08/303138.501.6137.63138.001.43760.38%
2022/08/291132.501.4133.73133.50-0.4379-0.10%
2022/08/261136.5033135.03135.00-32380-8.40%
2022/08/252136.252137.48136.0003830.01%
2022/08/241136.501136.50136.5003810.00%
2022/08/2300.0010.4134.42134.00-10.4386-2.69%
2022/08/223135.172.8135.64135.500.23880.06%
2022/08/192133.502.4133.94134.00-0.4386-0.10%
2022/08/184133.384.2133.44133.50-0.2386-0.05%
2022/08/171133.005132.70132.50-4385-1.05%
2022/08/1610.4133.583134.18133.507.53831.94%
2022/08/154129.007.1128.57129.00-3.1372-0.83%
2022/08/128126.198.4126.46126.50-0.4367-0.11%
2022/08/1115.1126.837.1126.72126.5083642.21%
2022/08/105128.008.6128.01127.00-3.6362-0.99%
2022/08/0925128.1419128.46130.0063601.66%
2022/08/0821129.6425.2129.78129.50-4.2347-1.19%
2022/08/0500.0052.5143.01143.50-52.5336-15.59%
2022/08/048139.695.2140.20140.502.83560.77%
2022/08/032142.5053.1142.60142.00-51.1361-14.13%
2022/08/0200.000.6145.27145.00-0.6380-0.15%
2022/08/011144.5052.7144.05144.00-51.7414-12.48%
2022/07/291144.500.7144.31144.000.34220.07%
2022/07/281142.502.6142.78141.00-1.6424-0.38%
2022/07/271142.502.8141.43143.00-1.8427-0.41%
2022/07/263142.832.4142.79142.500.64300.15%
2022/07/254145.012.7145.83145.001.44330.31%
2022/07/223.3144.354.2143.79144.00-0.9435-0.20%
2022/07/215144.406.7144.73144.00-1.7444-0.39%
2022/07/202151.000.7151.98149.001.34410.29%
2022/07/190.2151.500.3152.01150.50-0.1438-0.02%
2022/07/180.4151.250152.50151.000.44430.10%
2022/07/150.2153.000.9153.34152.50-0.7450-0.16%
2022/07/144154.750.1155.33155.003.94600.85%
2022/07/130.9152.901153.00153.50-0.1464-0.02%
2022/07/126149.172.1148.46149.003.94660.83%
2022/07/1100.000.9149.94151.50-0.9469-0.19%
2022/07/084150.131.8150.61149.002.24790.46%
2022/07/076148.500.3146.98149.005.74821.17%
2022/07/062146.752.6147.28145.00-0.6492-0.13%
2022/07/051146.003.2144.92147.00-2.2497-0.45%
2022/07/047.5141.713.4142.12142.004.15000.82%
2022/07/0114145.3615.6146.18142.00-1.6508-0.31%
2022/06/306155.3311.1154.48154.50-5.1531-0.96%
2022/06/2900.000.5158.18158.50-0.5538-0.10%
2022/06/284159.756.1159.82159.00-2.1546-0.39%
2022/06/272166.256.7165.44165.50-4.7550-0.86%
2022/06/241161.504161.25161.00-3544-0.55%
2022/06/2200.000.1158.97158.50-0.1566-0.02%
2022/06/211160.502.5158.50161.00-1.5598-0.26%
2022/06/209154.227.2154.66153.501.86130.30%
2022/06/1700.000.4158.01158.00-0.4630-0.06%
2022/06/162157.002156.75156.0006310.00%
2022/06/1500.0010158.95159.00-10632-1.58%
2022/06/142157.751.7157.44159.000.36330.04%
2022/06/131160.000.5162.00160.000.56360.08%
2022/06/1000.003164.00164.00-3639-0.47%
2022/06/091157.0048.4156.30156.00-47.4624-7.59%
2022/06/082159.00156.9159.77157.50-154.9633-24.44% 大賣/鉅額交易
2022/06/072162.002.4161.46161.50-0.4639-0.06%
2022/06/062156.002156.81156.0006450.00%
2022/06/021159.002.7159.12159.00-1.7668-0.25%
2022/06/0100.002.5156.88157.00-2.5690-0.36%
2022/05/312156.972.2155.95157.50-0.1746-0.02%
2022/05/303152.001.1151.46152.001.97690.25%
2022/05/2700.000.1150.00150.00-0.1772-0.01%
2022/05/263149.192.6149.04147.000.47750.05%
2022/05/252150.500.2149.00149.501.87800.23%
2022/05/242.2149.362.8149.25147.50-0.6800-0.08%
2022/05/230.6149.703149.83149.50-2.4802-0.30%
2022/05/202148.0072.4146.94148.50-70.4811-8.67%
2022/05/191.3145.161.8145.15149.00-0.5813-0.06%
2022/05/187.1148.7315147.66148.00-7.8816-0.96%
2022/05/173145.0034.3145.40147.00-31.3829-3.78%
2022/05/161.3144.547.4143.75144.00-6.1850-0.71%
2022/05/131.6143.3020.9143.61144.50-19.3862-2.24%
2022/05/1214.5141.9065.5142.52140.00-51856-5.95%
2022/05/1112147.3814.7148.03148.00-2.7844-0.32%
2022/05/1015148.2355.6148.85150.00-40.6853-4.76%
2022/05/0924155.42159154.23153.50-135840-16.06% 大賣/鉅額交易
2022/05/0615168.533.7169.57169.0011.38191.38%
2022/05/052171.002172.08171.0008220.00%
2022/05/0400.005.8170.59170.00-5.8825-0.70%
2022/05/031172.000.1173.00171.500.98280.11%
2022/04/292.2170.160.3171.66170.501.98420.22%
2022/04/2800.003.2173.16172.00-3.2844-0.38%
2022/04/272168.0000.00171.0028460.24%
2022/04/262172.253172.55171.00-1841-0.11%
2022/04/251174.001.7173.30173.00-0.7844-0.08%
2022/04/221176.007.8175.59175.50-6.8853-0.80%
2022/04/211179.0082.3179.08179.00-81.3850-9.55%
2022/04/2019181.7417180.32181.0028510.23%
2022/04/194176.500176.50177.0048640.46%
2022/04/186172.501.5175.50173.004.58720.51%
2022/04/151174.500.4175.20173.500.68900.07%
2022/04/143173.0010.8174.00175.50-7.8898-0.87%
2022/04/133176.009.6176.82177.00-6.6889-0.75%
2022/04/129172.0610.2174.54172.50-1.2889-0.14%
2022/04/111176.500.5177.88176.500.58800.06%
2022/04/0800.006.4177.73178.00-6.4883-0.72%
2022/04/073176.6715.5177.47176.50-12.5881-1.41%
2022/04/0619177.7686.7177.35176.50-67.7877-7.72%
2022/04/0111187.0940187.45186.50-29845-3.44%
2022/03/3111189.4118190.05190.00-7835-0.83%
2022/03/306191.6713.1191.55191.50-7.1827-0.85%
2022/03/2900.0011193.23192.50-11820-1.35%
2022/03/284193.639.1193.51192.50-5.1823-0.62%
2022/03/258192.63104.5192.61192.50-96.5826-11.67% 大賣/
2022/03/2434198.16325.9199.10198.00-291.9808-36.13% 大賣/鉅額交易
2022/03/238.7204.20316.1204.16205.00-307.4773-39.76% 大賣/鉅額交易
2022/03/2257.2204.99238204.86204.50-180.8761-23.74% 大賣/鉅額交易
2022/03/213202.500.1202.98201.002.97540.38%
2022/03/182199.506200.00201.50-4755-0.53%
2022/03/172201.000.2200.44201.001.87580.24%
2022/03/169196.2210.4197.78196.50-1.4768-0.19%
2022/03/156200.585.8200.99197.500.27670.02%
2022/03/142204.502204.00205.0007680.00%
2022/03/110207.5024205.40205.00-24776-3.08%
2022/03/108.2206.244206.00207.004.27790.54%
2022/03/0923200.852199.75203.00217802.69%
2022/03/0810198.5012201.62196.00-2780-0.25%
2022/03/0727.5209.1823.7209.30207.003.87790.49%
2022/03/0453.4213.5167211.87215.50-13.6769-1.76%
2022/03/0332.4209.138205.69211.0024.47273.35%
2022/03/025196.000.4196.57199.504.67080.65%
2022/03/016195.254.3196.41195.001.77120.24%
2022/02/254194.636.2195.59195.00-2.2730-0.31%
2022/02/2414198.4312.7198.55194.001.37400.18%
2022/02/2300.002.5203.63204.00-2.5730-0.35%
2022/02/225202.5038.5202.99203.00-33.5736-4.55%
2022/02/1800.001.1207.50207.00-1.1783-0.14%
2022/02/1710209.053.1208.88207.006.97990.87%
2022/02/1635209.312208.25209.50338054.10%
2022/02/1521202.523.9203.49203.0017.18312.06%
2022/02/143197.003.7197.79197.00-0.7871-0.09%
2022/02/111200.501201.05201.0008760.00%
2022/02/1010202.304.1200.28200.505.98760.68%
2022/02/0923195.411.1195.64194.0021.98762.50%
2022/02/081190.500.9191.87195.000.18760.01%
2022/02/071189.503.5191.54190.00-2.5870-0.29%
2022/01/2631191.92146.4191.94192.50-115.4882-13.07% 大賣/鉅額交易
2022/01/256194.253.3193.88192.502.78890.30%
2022/01/243191.505.7192.27193.00-2.7901-0.30%
2022/01/2112194.251.1194.70197.0010.98931.22%
2022/01/202196.503.4197.84196.50-1.4898-0.15%
2022/01/1911198.640199.00198.00119151.20%
2022/01/181198.502.1199.74199.00-1.1922-0.12%
2022/01/172198.751198.07199.5019220.10%
2022/01/1410191.006.5191.79191.503.59150.38%
2022/01/1317191.624.6192.12193.0012.49231.35%
2022/01/1222191.5916.6193.14190.505.49240.59%
2022/01/1113.1197.7422.5198.68196.00-9.4915-1.03%
2022/01/1016199.0918199.95201.00-2942-0.21%
2022/01/0710203.903.5204.80204.506.59350.69%
2022/01/065206.902206.02206.5039340.32%
2022/01/0500.00119206.92206.50-119968-12.29% 大賣/鉅額交易
2022/01/041205.500.2206.54205.500.89870.08%
2022/01/038206.31139.7206.14205.50-131.7994-13.25% 大賣/鉅額交易
2021/12/306208.7513.3209.01208.50-7.3989-0.74%
2021/12/292208.5000.00208.5029960.20%
2021/12/278207.1300.00206.5081,0100.79%
2021/12/2312206.1700.00206.00121,0381.16%
2021/12/2210207.152.6208.37206.007.41,0480.71%
2021/12/2110207.153.1207.64208.506.91,0510.65%
2021/12/2010204.7000.00205.00101,0480.95%
2021/12/171204.5069.6203.67203.00-68.61,055-6.50%
2021/12/163204.173.1205.01204.00-0.11,079-0.01%
2021/12/152205.5013.1205.06205.50-11.11,089-1.02%
2021/12/143203.832.5203.67202.000.51,0940.04%
2021/12/1300.003.3202.63202.50-3.31,113-0.29%
2021/12/107203.14362.5203.22202.50-355.51,139-31.19% 大賣/鉅額交易
2021/12/0924207.581.8206.83206.5022.21,1391.95%
2021/12/081207.002.8206.52206.00-1.81,141-0.16%
2021/12/072205.753.7206.63205.50-1.71,153-0.14%
2021/12/065.1209.502.3210.94209.502.81,1520.24%
2021/12/033205.170.9205.70208.002.11,1600.18%
2021/12/027204.006204.80203.5011,1680.09%
2021/12/016204.505205.89203.0011,1690.09%
2021/11/3012207.38396.1207.50207.50-384.11,156-33.21% 大賣/鉅額交易
2021/11/2911209.551209.26207.50101,1540.87%
2021/11/263.4211.961.8211.07210.001.61,1520.14%
2021/11/252213.253.3214.95213.50-1.31,177-0.11%
2021/11/242215.002.1215.80215.00-0.11,186-0.01%
2021/11/233212.6726211.29210.00-231,185-1.94%
2021/11/221207.502.4209.11209.50-1.41,177-0.12%
2021/11/193207.007.6207.20207.50-4.61,177-0.39%
2021/11/1811.6205.0869.8206.48208.00-58.21,194-4.87%
2021/11/1733200.26122.9200.81199.50-89.91,188-7.56% 大賣/
2021/11/1626.1201.04118.1201.39203.50-921,172-7.85% 大賣/
2021/11/157203.14357.6203.38204.00-350.61,190-29.46% 大賣/鉅額交易
2021/11/1287.2207.021,261.4206.15203.50-1,174.21,200-97.81% 大賣/鉅額交易
2021/11/1136215.00329.6215.83213.00-293.61,161-25.28% 大賣/鉅額交易
2021/11/105224.600.7225.09225.004.31,1250.38%
2021/11/0912226.17129.1224.06227.00-117.11,136-10.30% 大賣/鉅額交易
2021/11/084220.5033220.64221.50-291,184-2.45%
2021/11/053227.832.8227.56227.000.21,2250.02%
2021/11/0400.002.7230.73230.50-2.71,234-0.22%
2021/11/034235.243.4233.87232.000.61,2480.05%
2021/11/022232.0018231.30231.00-161,243-1.29%
2021/11/0112.2233.503.3233.65233.008.91,2680.70%
2021/10/299225.7842.2226.22225.50-33.21,299-2.55%
2021/10/285.9230.194.1229.41228.501.81,3160.14%
2021/10/2714228.858.1229.76229.505.91,3400.44%
2021/10/2611223.0950.6222.15221.50-39.61,368-2.89%
2021/10/255219.906.6219.72219.50-1.61,414-0.12%
2021/10/2200.000.3222.12221.00-0.31,507-0.02%
2021/10/218224.682.2223.82223.505.91,6220.36%
2021/10/2036222.560.7223.28222.0035.31,7102.07%
2021/10/1921.5219.528.1220.17221.0013.41,7750.76%
2021/10/1860.6224.0715.6222.28222.50451,8102.49%
2021/10/1518212.2212.4212.50212.505.61,8350.30%
2021/10/146213.831.8214.07213.504.21,9400.22%
2021/10/1333217.2632.4218.79211.500.61,9550.03%
2021/10/1210228.8015.1229.62231.50-5.11,978-0.26%
2021/10/0813228.658.7228.76229.004.31,9960.21%
2021/10/073225.171.2226.04225.001.82,0010.09%
2021/10/0626225.6030.2222.13221.50-4.12,031-0.20%
2021/10/055224.703222.33226.0022,0390.10%
2021/10/046219.5050.1217.25220.00-44.12,045-2.16%
2021/10/0142216.7517.2219.13215.0024.82,0421.21%
2021/09/301228.000.6228.94227.500.42,0240.02%
2021/09/294228.753.8229.06228.000.22,0380.01%
2021/09/281.9232.624.3232.40235.00-2.42,040-0.12%
2021/09/275233.505.1233.97233.50-0.12,0400.00%
2021/09/2410236.308.1236.61236.001.92,0580.09%
2021/09/2321228.577231.28233.00142,0610.68%
2021/09/224.4228.7046.6228.01228.00-42.32,071-2.04%
2021/09/1714232.0013.1232.05234.500.92,0880.04%
2021/09/1622234.7319234.55231.5032,1650.14%
2021/09/1541240.0553240.10237.50-122,293-0.52%
2021/09/1447.2250.128.5250.13251.0038.72,3201.67%
2021/09/1335.2245.095245.13245.0030.12,3141.30%
2021/09/1047249.615.2249.20250.5041.82,3231.80%
2021/09/0910251.7111.3252.62252.50-1.22,337-0.05%
2021/09/0828250.8829.9255.28248.00-1.92,344-0.08%
2021/09/0746.2257.06101.7258.66257.00-55.62,372-2.34% 大賣/
2021/09/064259.137.5262.42259.00-3.52,369-0.15%
2021/09/037.6262.285265.01261.502.62,3740.11%
2021/09/0216.1263.737.6264.61261.008.52,3880.36%
2021/09/0124268.2521.4269.76268.002.62,3890.11%
2021/08/3115.5268.7915.8266.18270.00-0.32,426-0.01%
2021/08/305.5257.9314.3257.64263.50-8.82,417-0.36%
2021/08/2740254.966.7256.63252.0033.32,4151.38%
2021/08/2613262.159.7264.57260.003.32,4080.14%
2021/08/2511264.552.9264.10265.008.12,4160.33%
2021/08/2430.1257.9123.1259.11264.0072,4250.29%
2021/08/2316261.50199.2260.78262.00-183.22,440-7.51% 大賣/鉅額交易
2021/08/2012.1259.492.4261.04260.009.72,4430.40%
2021/08/1947.4260.219.1260.61257.0038.32,4821.54%
2021/08/1813.3256.4930.5259.12272.50-17.22,639-0.65%
2021/08/1721271.9816.3269.48264.504.72,6740.17%
2021/08/169.2271.984.8273.39276.004.42,7750.16%
2021/08/1364.5280.8132.2278.02277.5032.32,8621.13%
2021/08/1297.1278.4522.2276.53281.0074.92,9972.50%
2021/08/1132.1294.5749.3299.18288.00-17.32,952-0.59%
2021/08/107312.917316.79319.5002,9200.00%
2021/08/0966.4320.307.8324.03317.5058.62,9401.99%
2021/08/060.9321.430.6320.75323.500.32,9460.01%
2021/08/0570319.166.1320.17322.0063.92,9512.17%
2021/08/0417.5320.28189.5321.10312.50-1722,991-5.75% 大賣/鉅額交易
2021/08/034.1325.023.1326.61325.000.93,0140.03%
2021/08/02142.9325.3114.1323.42327.50128.92,9994.30% 大買/鉅額交易
2021/07/3038.7323.826.7325.77327.0031.92,9721.07%
2021/07/2943.5333.5617.2335.65331.5026.32,9350.90%
2021/07/2848.2337.1962.8338.33336.00-14.62,891-0.50%
2021/07/27106.9333.63104.2327.42334.002.72,8220.10% 大買/大賣/
2021/07/2630.2316.32174.1312.73330.00-143.82,723-5.28% 大賣/鉅額交易
2021/07/2372.3300.46120.2299.27300.00-47.82,638-1.81% 大賣/
2021/07/2247.8291.3544290.16290.003.82,5890.15%
2021/07/2133.1285.1398.8281.89289.00-65.82,567-2.56%
2021/07/20148.4281.1920.2278.83283.00128.22,5115.10% 大買/鉅額交易
2021/07/198269.052.6269.67270.505.42,4070.22%
2021/07/1662.4266.2029.7270.88264.5032.72,4091.36%
2021/07/152.5262.853.4260.55267.50-0.92,363-0.04%
2021/07/1445255.922.9255.72255.0042.12,3581.78%
2021/07/1312.6262.816.7264.30254.5062,3740.25%
2021/07/121250.505.2254.27258.50-4.22,349-0.18%
2021/07/092251.262.8252.56250.00-0.82,349-0.03%
2021/07/081252.5032.5253.08255.00-31.52,372-1.33%
2021/07/075251.3021251.17253.00-162,393-0.67%
2021/07/0610.3257.982257.00254.008.32,4460.34%
2021/07/051258.504.4256.57255.00-3.42,483-0.14%
2021/07/020.2251.2810.3250.02251.00-10.22,559-0.40%
2021/07/0114255.797.2250.73248.006.82,5850.26%
2021/06/3021257.790.4257.06257.0020.62,6110.79%
2021/06/2939256.32471.9257.11257.00-432.92,603-16.62% 大賣/鉅額交易
2021/06/2836264.6516.7263.30263.5019.32,5790.75%
2021/06/25220271.0367.1269.66265.001532,5585.98% 大買/鉅額交易
2021/06/24439.5263.6947257.54264.00392.52,47015.89% 大買/鉅額交易
2021/06/2360.7252.1012250.50252.0048.72,3232.09%
2021/06/2214.4242.1211241.50241.503.42,2700.15%
2021/06/213241.674242.37239.50-12,274-0.05%
2021/06/1880.9247.141.1248.00247.0079.92,2803.50%
2021/06/1713244.152.1245.05244.00112,2810.48%
2021/06/1631.2244.504.2243.29244.00272,2801.18%
2021/06/1516239.190.3239.50240.0015.72,2450.70%
2021/06/118239.006239.67239.5022,2460.09%
2021/06/1081.5237.036237.08239.0075.52,2373.38%
2021/06/0949.1230.7998230.32231.50-492,224-2.20%
2021/06/0837227.15112227.57230.00-752,213-3.39% 大賣/
2021/06/0715.2235.5532235.00233.00-16.82,174-0.77%
2021/06/041241.007241.94241.00-62,161-0.28%
2021/06/035238.9010.6238.05239.00-5.62,185-0.26%
2021/06/026239.00143239.27239.00-1372,200-6.23% 大賣/鉅額交易
2021/06/0124.4242.05112.1237.63243.00-87.62,199-3.98% 大賣/
2021/05/2816246.1625.9244.23244.00-9.92,188-0.45%
2021/05/2767245.75142.7245.73245.00-75.72,209-3.43% 大賣/
2021/05/26528.2259.02229.6254.75249.50298.52,16213.80% 大買/大賣/鉅額交易
2021/05/25199.2249.0775.2244.51249.001241,9846.25% 大買/鉅額交易
2021/05/24157249.9627.2247.70245.00129.81,9256.74% 大買/鉅額交易
2021/05/2166.1250.14116.1249.72245.50-50.11,832-2.73% 大賣/
2021/05/20275.9248.05148254.30256.00127.91,7447.33% 大買/大賣/鉅額交易
2021/05/1911231.4143.4231.78233.50-32.41,604-2.02%
2021/05/1849.8231.5217230.29233.0032.81,5972.05%
2021/05/1730224.2277.1222.85215.00-47.11,587-2.96%
2021/05/1450236.6411.1235.13235.0038.91,5612.49%
2021/05/135.4222.519.4225.07227.00-41,543-0.26%
2021/05/1269.5231.4290.6229.03225.50-21.11,555-1.36%
2021/05/1140.1240.1241236.82234.50-11,494-0.06%
2021/05/1034228.203230.50227.00311,4552.13%
2021/05/0714226.014225.50226.00101,4600.68%
2021/05/064218.886.3222.46219.50-2.31,458-0.16%
2021/05/053219.672.6221.72218.500.41,4620.03%
2021/05/0426.3220.6134220.15220.00-7.71,478-0.52%
2021/05/0313234.8839.7235.92230.00-26.71,475-1.81%
2021/04/2925.6243.643242.33242.5022.61,4611.55%
2021/04/283239.6767.1242.01239.00-64.11,458-4.39%
2021/04/2746.1247.086245.50245.0040.11,4472.77%
2021/04/2616240.8169.7241.03240.50-53.71,422-3.77%
2021/04/2393242.1218238.06240.50751,4185.29%
2021/04/2210241.30114.7242.84238.00-104.71,414-7.40% 大賣/鉅額交易
2021/04/211243.009.7244.28241.50-8.71,393-0.62%
2021/04/2078246.210.1245.00246.0077.91,3915.60%
2021/04/1974.7238.4141.1238.86245.0033.61,3622.46%
2021/04/168239.3832.9237.08237.50-24.91,341-1.86%
2021/04/1530237.7313.6238.25238.0016.41,3451.22%
2021/04/1411.1231.5225.2237.26236.00-14.11,334-1.06%
2021/04/1310238.9031.8244.17237.50-21.81,326-1.64%
2021/04/1238252.39194.1255.89246.50-156.11,318-11.84% 大賣/鉅額交易
2021/04/0945.7245.47149.3246.64250.00-103.51,266-8.17% 大賣/鉅額交易
2021/04/08243.5238.2231237.73249.50212.51,21717.46% 大買/鉅額交易
2021/04/078227.0051.5227.28228.50-43.51,139-3.82%
2021/04/0661.9226.0321222.67228.0040.91,1303.61%
2021/04/0100.001214.00215.00-11,097-0.09%
2021/03/311213.005214.40216.00-41,097-0.36%
2021/03/3038216.373.2217.06216.5034.91,0873.21%
2021/03/261.1218.051.3220.03218.50-0.21,071-0.01%
2021/03/2510218.0000.00218.00101,0740.93%
2021/03/2400.003219.50218.00-31,081-0.28%
2021/03/2316221.7535223.60220.00-191,071-1.77%
2021/03/2238223.5437220.91224.0011,0510.10%
2021/03/194213.5010211.95217.00-61,020-0.59%
2021/03/185218.0949217.53216.00-441,006-4.37%
2021/03/1772217.6011216.45216.50619976.11%
2021/03/1600.003212.17212.50-3983-0.31%
2021/03/1517211.410211.50209.50179851.73%
2021/03/112209.7571.1210.46210.00-69.1993-6.95%
2021/03/105210.202.7208.49211.002.39910.24%
2021/03/0917210.56132.2209.71208.00-115.2986-11.68% 大賣/鉅額交易
2021/03/0832221.032220.00219.00309613.12%
2021/03/059211.784.2210.20212.504.89470.51%
2021/03/0431218.5854216.89214.50-23955-2.41%
2021/03/03124220.8844.3219.96221.0079.79428.46% 大買/
2021/03/0291.4221.003222.17217.5088.49229.58%
2021/02/267210.6400.00211.5078820.79%
2021/02/259211.941212.00212.0088850.90%
2021/02/2431207.6626.1205.80208.004.98810.56%
2021/02/2323206.5430.5207.76206.00-7.5885-0.85%
2021/02/2219208.2134204.44208.00-15881-1.70%
2021/02/1946.2200.6711.1198.98203.0035.28734.02%
2021/02/181189.0011.4193.76196.00-10.4886-1.17%
2021/02/1719190.2123.8190.81190.00-4.8891-0.54%
2021/02/0523195.1122.2194.75195.000.88930.09%
2021/02/043197.1773196.92197.00-70911-7.68%
2021/02/0324200.13158203.09199.00-134977-13.70% 大賣/鉅額交易
2021/02/025.1208.8010.1207.36210.50-51,026-0.49%
2021/02/01182207.994209.63209.001781,04317.06% 大買/鉅額交易
2021/01/291203.003202.67203.00-21,028-0.19%
2021/01/281197.503.2197.19198.00-2.21,030-0.21%
2021/01/2716201.2519.3203.58200.50-3.31,053-0.31%
2021/01/265205.5021203.93205.50-161,052-1.52%
2021/01/2523199.9827194.24201.50-41,038-0.39%
2021/01/2220.6184.058188.25189.0012.61,0561.19%
2021/01/2111183.6411187.05183.5001,0600.00%
2021/01/2013190.0017190.73188.00-41,061-0.38%
2021/01/193195.171194.51194.5021,0590.19%
2021/01/1800.004.6192.37194.00-4.61,079-0.42%
2021/01/1518193.2519195.37193.00-11,087-0.09%
2021/01/141197.503196.00196.50-21,094-0.19%
2021/01/1325195.0223195.00195.0021,1030.18%
2021/01/1218196.6422198.70196.50-41,104-0.36%
2021/01/1119198.95157199.14199.00-1381,131-12.19% 大賣/鉅額交易
2021/01/0822199.9821199.00200.0011,1560.09%
2021/01/073202.5090202.64202.50-871,153-7.54%
2021/01/069202.8343210.15202.00-341,163-2.92%
2021/01/0535205.56170204.78209.00-1351,147-11.77% 大賣/鉅額交易
2021/01/042200.002202.50201.0001,1540.00%
2020/12/312200.00156200.85200.00-1541,201-12.82% 大賣/鉅額交易
2020/12/3010201.0023202.61201.50-131,221-1.06%
2020/12/2920198.6049200.07198.50-291,269-2.28%
2020/12/2816203.8187205.88203.00-711,318-5.39%
2020/12/252208.5000.00207.5021,3080.15%
2020/12/241209.0023209.87209.00-221,315-1.67%
2020/12/222210.5000.00210.5021,3660.15%
2020/12/2100.0097212.94211.50-971,387-6.99%
2020/12/186217.753217.33216.5031,3860.22%
2020/12/1700.000.1212.00212.00-0.11,3850.00%
2020/12/1600.001211.50211.50-11,393-0.07%
2020/12/151209.004209.63209.00-31,397-0.21%
2020/12/1100.0032212.88211.00-321,403-2.28%
2020/12/103212.0000.00214.0031,4120.21%
2020/12/0900.001213.50211.50-11,418-0.07%
2020/12/0830213.0800.00212.50301,4172.12%
2020/12/072214.001216.00211.0011,4210.07%
2020/12/043216.5010216.80216.50-71,411-0.50%
2020/12/0330219.970.3219.00217.5029.71,4142.10%
2020/12/022217.0000.00217.0021,4180.14%
2020/12/0131220.4500.00220.00311,4222.18%
2020/11/3000.001227.00222.50-11,425-0.07%
2020/11/2500.004220.50220.50-41,452-0.28%
2020/11/240.1222.005221.10220.00-51,495-0.33%
2020/11/236225.1700.00222.5061,5460.39%
2020/11/209225.721226.00225.0081,5750.51%
2020/11/191223.0041224.23222.00-401,615-2.48%
2020/11/187225.0060224.12225.00-531,674-3.17%
2020/11/172222.0060218.59222.00-581,700-3.41%
2020/11/162218.0423218.85218.00-211,714-1.22%
2020/11/131215.5000.00216.5011,7160.06%
2020/11/1220211.0000.00213.00201,7151.17%
2020/11/1144.1211.5353215.48211.00-8.91,714-0.52%
2020/11/1026.2222.13326225.46222.00-299.81,665-18.00% 大賣/鉅額交易
2020/11/0926243.9437244.58246.00-111,605-0.69%
2020/11/0600.002241.00241.00-21,588-0.13%
2020/11/057240.501241.00237.0061,5980.38%
2020/11/0410237.201234.00238.0091,6070.56%
2020/11/0330230.775230.50230.00251,6051.56%
2020/11/0221226.6736227.86226.50-151,622-0.92%
2020/10/3044.2231.032231.00227.5042.21,6542.55%
2020/10/2910226.5000.00227.00101,6990.59%
2020/10/281230.507231.00230.00-61,741-0.34%
2020/10/2700.001230.00234.00-11,745-0.06%
2020/10/231238.5000.00238.5011,7560.06%
2020/10/224241.7515239.53235.50-111,770-0.62%
2020/10/2123239.5044238.70239.50-211,793-1.17%
2020/10/204.1231.561233.50236.503.11,8020.17%
2020/10/194233.635234.70234.50-11,800-0.06%
2020/10/1613229.8829230.53228.50-161,776-0.90%
2020/10/1520237.001235.00236.50191,7521.08%
2020/10/1425236.405237.80236.00201,7611.14%
2020/10/1300.006240.00240.50-61,774-0.34%
2020/10/128238.8800.00241.5081,7800.45%
2020/10/082239.004239.63236.00-21,764-0.11%
2020/10/0712244.9613246.42242.50-11,716-0.06%
2020/10/0632243.5996242.15247.50-641,719-3.72%
2020/10/0519249.95207250.40244.00-1881,676-11.21% 大賣/鉅額交易
2020/09/301270.5000.00269.0011,6150.06%
2020/09/291271.502271.25269.00-11,628-0.06%
2020/09/281272.00114262.10263.00-1131,643-6.88% 大賣/鉅額交易
2020/09/253264.00331266.57267.50-3281,647-19.91% 大賣/鉅額交易
2020/09/242276.508276.88273.50-61,639-0.37%
2020/09/232288.2500.00285.0021,6690.12%
2020/09/2200.001289.50289.00-11,685-0.06%
2020/09/2115299.631296.50295.00141,6860.83%
2020/09/1858299.2500.00300.50581,7083.40%
2020/09/174297.502298.50296.0021,7120.12%
2020/09/163301.3312300.00300.50-91,729-0.52%
2020/09/151301.5025299.20300.00-241,779-1.35%
2020/09/143299.502305.00299.0011,7870.06%
2020/09/111302.504302.88305.00-31,819-0.16%
2020/09/103301.8351303.31300.00-481,873-2.56%
2020/09/0920302.50107302.20305.00-871,875-4.64% 大賣/
2020/09/081309.002306.75306.00-11,883-0.05%
2020/09/073304.5018309.28302.00-151,899-0.79%
2020/09/044310.3800.00309.5041,9150.21%
2020/09/0350319.3650315.95318.5001,9190.00%
2020/09/022321.502328.00321.5001,9380.00%
2020/09/01121326.193324.00328.001181,9865.94% 大買/鉅額交易
2020/08/311327.0043328.88320.50-421,988-2.11%
2020/08/2846328.219326.83326.00372,0091.84%
2020/08/27213323.4621.1322.84325.00191.92,0739.25% 大買/鉅額交易
2020/08/2658318.215320.40317.00532,0482.59%
2020/08/2515316.10250311.27315.50-2352,082-11.28% 大賣/鉅額交易
2020/08/24148316.2857311.75320.00912,0754.38% 大買/
2020/08/2129300.843293.00299.00262,0151.29%
2020/08/2018286.6119297.11289.00-12,003-0.05%
2020/08/1915307.93140305.67302.00-1252,025-6.17% 大賣/鉅額交易
2020/08/1842309.645310.00308.00372,0351.82%
2020/08/1745315.061312.00315.50442,0482.15%
2020/08/1455312.0010308.40308.00452,0452.20%
2020/08/1334308.105310.50309.00292,0381.42%
2020/08/1200.0035305.40303.50-352,038-1.72%
2020/08/11100314.9364310.09306.00362,0551.75%
2020/08/1033312.7316305.88314.00172,0890.81%
2020/08/0780315.8324314.56310.50562,1112.65%
2020/08/0636311.3512307.88314.00242,1151.13%
2020/08/05140313.6097315.57309.50432,1162.03% 大買/
2020/08/04212303.5075298.81313.001372,1066.50% 大買/鉅額交易
2020/08/03220292.0710288.25293.502102,07510.12% 大買/鉅額交易
2020/07/3126285.4224283.06283.0022,0950.10%
2020/07/30142283.482279.50284.001402,2336.27% 大買/鉅額交易
2020/07/2912277.9223276.46277.50-112,331-0.47%
2020/07/28259277.1230276.02273.002292,4229.45% 大買/鉅額交易
2020/07/2755279.3923276.17280.50322,4301.32%
2020/07/2419265.6616266.53267.0032,4110.12%
2020/07/2000.0020251.00260.50-202,501-0.80%
2020/07/1725262.5289262.98260.50-642,562-2.50%
2020/07/161268.0091272.28267.50-902,583-3.48%
2020/07/151274.506275.67273.50-52,623-0.19%
2020/07/143279.3397277.82278.00-942,700-3.48%
2020/07/1385284.074282.50283.00812,7342.96%
2020/07/102275.2520275.00273.50-182,788-0.65%
2020/07/0900.0038283.18280.50-382,801-1.36%
2020/07/081284.50193283.27285.00-1922,829-6.79% 大賣/鉅額交易
2020/07/075284.0077290.15283.50-722,833-2.54%
2020/07/06102288.1023288.15291.00792,8472.77% 大買/
2020/07/033286.0044285.60285.00-412,854-1.44%
2020/07/0240288.1314287.11282.50262,8550.91%
2020/07/0177279.6111280.00281.00662,8212.34%
2020/06/3000.009274.44273.50-92,819-0.32%
2020/06/2952277.1235273.33273.00172,8330.60%
2020/06/2428274.3048274.01274.00-202,826-0.71%
2020/06/2311283.59217280.22276.50-2062,853-7.22% 大賣/鉅額交易
2020/06/22134283.5285281.38283.50492,8601.71% 大買/
2020/06/1950276.4822274.77274.00282,8400.99%
2020/06/1823278.0015275.57275.5082,8390.28%
2020/06/1744272.013265.50273.00412,8081.46%
2020/06/1600.001255.50257.00-12,771-0.04%
2020/06/1594257.524257.50256.00902,8003.21%
2020/06/1222255.9861248.44255.00-392,823-1.38%
2020/06/1114260.93154262.16260.00-1402,823-4.96% 大賣/鉅額交易
2020/06/1012267.13286266.86267.50-2742,833-9.67% 大賣/鉅額交易
2020/06/09114272.66251271.19268.50-1372,868-4.78% 大買/大賣/鉅額交易
2020/06/0820273.85163275.01270.50-1432,878-4.97% 大賣/鉅額交易
2020/06/0532286.2311283.50284.50212,8320.74%
2020/06/0467288.29255289.95285.50-1882,844-6.61% 大賣/鉅額交易
2020/06/03237286.938284.00290.002292,8278.10% 大買/鉅額交易
2020/06/028273.1366.1274.04271.00-58.12,740-2.12%
2020/06/01461274.87336274.99275.001252,7364.57% 大買/大賣/鉅額交易
2020/05/29223263.455260.80264.002182,6828.13% 大買/鉅額交易
2020/05/2710254.801255.50254.0092,6870.33%
2020/05/26180260.935262.10259.501752,6906.51% 大買/鉅額交易
2020/05/2529253.0559251.41254.00-302,651-1.13%
2020/05/221254.0012253.50254.00-112,649-0.42%
2020/05/213255.001.3256.75254.001.72,6380.07%
2020/05/2072255.6023253.00250.00492,6501.85%
2020/05/1920255.68103255.47253.00-832,654-3.13% 大賣/
2020/05/1863254.5329256.29254.00342,6661.28%
2020/05/1589244.791241.00249.00882,6543.32%
2020/05/143241.67119245.82236.00-1162,645-4.38% 大賣/鉅額交易
2020/05/1374254.7312255.21252.00622,7202.28%
2020/05/128259.066257.08256.0022,7980.07%
2020/05/11109259.7224258.50257.00852,7863.05% 大買/
2020/05/08142260.40139263.54254.0032,7760.11% 大買/大賣/
2020/05/07100260.2339.6259.22261.0060.42,7422.20%
2020/05/0699267.94273266.05254.00-1742,715-6.41% 大賣/鉅額交易
2020/05/05300256.29253251.75258.00472,6161.80% 大買/大賣/
2020/05/0476245.0039242.22246.00372,5201.47%
2020/04/301230.5000.00230.5012,4490.04%
2020/04/2938231.207230.43230.00312,4801.25%
2020/04/2812231.464235.00229.5082,5030.32%
2020/04/2748234.8812234.96234.50362,5371.42%
2020/04/2445233.2869232.54233.50-242,549-0.94%
2020/04/23125242.1384240.90237.50412,5541.61% 大買/
2020/04/22156234.6683231.31239.00732,5372.88% 大買/
2020/04/2151230.15147236.23227.00-962,491-3.85% 大賣/
2020/04/2089241.6355239.80242.00342,4571.38%
2020/04/17106.3240.01194238.12233.50-87.72,405-3.65% 大買/大賣/
2020/04/1668228.0380225.43230.50-122,327-0.52%
2020/04/15183228.67189228.55228.50-62,298-0.26% 大買/大賣/
2020/04/14102213.00139213.00213.00-372,227-1.66% 大買/大賣/
2020/04/1337195.262192.00194.00352,2111.58%
2020/04/1065189.4867190.07189.50-22,175-0.09%
2020/04/0913190.3523190.15190.00-102,166-0.46%
2020/04/08102183.74120184.11186.00-182,142-0.84% 大買/大賣/
2020/04/07113180.9627180.43181.00862,1244.05% 大買/
2020/04/06106177.6558176.50177.50482,1192.26% 大買/
2020/04/01230177.4253178.49176.001772,1238.34% 大買/鉅額交易
2020/03/31441181.8383181.22180.003582,11616.91% 大買/鉅額交易
2020/03/30229180.2819179.50180.502102,1049.98% 大買/鉅額交易
2020/03/27162177.9126176.88179.001362,0906.50% 大買/鉅額交易
2020/03/2662173.3912167.83174.00502,0602.43%
2020/03/2599169.573169.33168.50962,0474.69%
2020/03/242164.002162.00162.5002,0210.00%
2020/03/233153.1775154.65155.00-722,015-3.57%
2020/03/20147160.836158.17161.001412,0206.98% 大買/鉅額交易
2020/03/1924148.811148.00148.00232,0391.13%
2020/03/1817172.323174.17164.00142,0450.68%
2020/03/172174.253174.00174.00-12,019-0.05%
2020/03/1622176.557179.14174.50152,0050.75%
2020/03/132173.756170.50175.00-41,968-0.20%
2020/03/1200.0024197.50189.00-241,916-1.25%
2020/03/1100.005207.50205.50-51,884-0.27%
2020/03/105207.701211.00211.0041,8910.21%
2020/03/091210.0028212.23209.50-271,873-1.44%
2020/03/0614222.1435223.89220.00-211,849-1.14%
2020/03/053229.673226.67225.5001,8310.00%
2020/03/042229.002236.00229.0001,8150.00%
2020/03/034237.754237.25235.5001,8110.00%
2020/03/027216.7144215.99230.00-371,804-2.05%
2020/02/275224.8021225.90217.00-161,771-0.90%
2020/02/262229.7520231.50229.50-181,748-1.03%
2020/02/2500.007231.50236.50-71,737-0.40%
2020/02/245231.009229.44229.00-41,721-0.23%
2020/02/2141242.902241.25235.50391,7112.28%
2020/02/2000.001243.00244.00-11,689-0.06%
2020/02/193247.507248.36247.00-41,682-0.24%
2020/02/1800.0015247.67243.00-151,657-0.91%
2020/02/1728249.2954249.30247.00-261,644-1.58%
2020/02/1470255.0938252.24254.50321,6012.00%
2020/02/13132239.8665241.26243.00671,4894.50% 大買/
2020/02/1200.009221.61221.00-91,396-0.64%
2020/02/113221.337220.07221.50-41,399-0.29%
2020/02/1000.0014214.82215.00-141,410-0.99%
2020/02/0746217.845217.50212.50411,4182.89%
2020/02/0612212.252212.00212.50101,3840.72%
2020/02/0500.004224.00224.00-41,346-0.30%
2020/02/0426226.129225.39226.50171,3511.26%
2020/02/033209.331214.00212.0021,3700.15%
2020/01/313230.175228.00225.00-21,324-0.15%
2020/01/306242.4224231.77231.50-181,309-1.37%
2020/01/208257.942261.50257.0061,2670.47%
2020/01/173265.3349270.50266.00-461,285-3.58%
2020/01/166271.252270.75270.5041,3100.31%
2020/01/157279.641285.00279.0061,2800.47%
2020/01/142279.504282.75281.50-21,263-0.16%
2020/01/107279.716278.00280.0011,2860.08%
2020/01/098279.639280.67279.50-11,320-0.08%
2020/01/0812282.756.1283.51282.005.91,3490.43%
2020/01/078285.2510.1286.41285.50-2.11,405-0.15%
2020/01/062285.002287.50284.5001,4080.00%
2020/01/0310287.4013288.50286.00-31,423-0.21%
2020/01/021290.505287.40290.00-41,432-0.28%
2019/12/313285.334287.13285.00-11,456-0.07%
2019/12/308282.2557281.52282.00-491,471-3.33%
2019/12/2710285.1511286.32285.50-11,479-0.07%
2019/12/2614289.3914.5287.93288.00-0.51,492-0.03%
2019/12/2512287.9260.7288.08288.00-48.71,527-3.19%
2019/12/247290.0011.1291.09290.00-4.11,533-0.27%
2019/12/237292.146293.50292.0011,5500.06%
2019/12/2000.001296.00295.00-11,557-0.06%
2019/12/191292.001292.50292.0001,5610.00%
2019/12/183290.007289.79289.00-41,589-0.25%
2019/12/172293.251294.50291.5011,6240.06%
2019/12/166289.841294.00290.0051,7050.29%
2019/12/1322298.1437300.00297.00-151,754-0.85%
2019/12/123312.0000.00312.0031,7310.17%
2019/12/1110315.906318.50315.0041,7340.23%
2019/12/109320.616321.00320.5031,7390.17%
2019/12/091325.003329.00323.00-21,770-0.11%
2019/12/067325.368321.44326.00-11,796-0.06%
2019/12/057322.1411321.50323.00-41,801-0.22%
2019/12/04112315.317314.29314.001051,8045.82% 大買/鉅額交易
2019/12/0313312.888313.13312.5051,8500.27%
2019/12/0216314.3193313.09315.00-771,971-3.91%
2019/11/296316.6780315.68315.00-741,983-3.73%
2019/11/2814321.6413324.42320.0011,9860.05%
2019/11/2746323.3511323.14323.00351,9931.76%
2019/11/267319.4300.00318.5071,9980.35%
2019/11/258318.507317.64318.5012,0310.05%
2019/11/226318.506318.00318.5002,0970.00%
2019/11/217317.5757316.17320.00-502,116-2.36%
2019/11/2012317.5415317.93317.00-32,154-0.14%
2019/11/1920319.5511319.27320.0092,1910.41%
2019/11/1816314.563315.67314.00132,2230.58%
2019/11/1521319.078319.56318.00132,2210.59%
2019/11/1423319.0217318.68319.5062,2240.27%
2019/11/1321321.5722321.55321.00-12,231-0.04%
2019/11/127322.0031321.19322.00-242,241-1.07%
2019/11/1114319.3288318.28322.00-742,266-3.27%
2019/11/0823322.4129323.50319.50-62,267-0.26%
2019/11/0725330.30293336.21327.00-2682,287-11.71% 大賣/鉅額交易
2019/11/0651338.9311338.91338.50402,2761.76%
2019/11/049331.7813335.77331.00-42,306-0.17%
2019/11/0110337.8526336.00336.50-162,346-0.68%
2019/10/3139338.1211336.05336.50282,3471.19%
2019/10/304324.2550.1325.91326.00-46.12,307-2.00%
2019/10/2910332.509333.11331.0012,3010.04%
2019/10/2813333.5020332.63333.50-72,307-0.30%
2019/10/255337.0018337.08330.50-132,318-0.56%
2019/10/24126331.6815331.57333.001112,2854.86% 大買/鉅額交易
2019/10/2310319.4511321.55319.50-12,244-0.04%
2019/10/227321.008320.69320.50-12,251-0.04%
2019/10/2121318.2417319.09318.0042,2560.18%
2019/10/1811323.3211321.36320.5002,2570.00%
2019/10/1714314.1814.8316.06316.50-0.82,284-0.03%
2019/10/16167327.7710327.40323.501572,2686.92% 大買/鉅額交易
2019/10/155330.908.7328.74328.00-3.72,239-0.17%
2019/10/1412316.299316.50317.0032,2000.14%
2019/10/0910308.7517.1309.42309.50-7.12,215-0.32%
2019/10/088311.0675311.44311.00-672,235-3.00%
2019/10/079310.6126309.77309.50-172,243-0.76%
2019/10/0462321.6411321.50318.00512,2762.24%
2019/10/039325.3911.5330.25324.00-2.52,273-0.11%
2019/10/0210331.0040324.09330.00-302,269-1.32%
2019/10/0137324.1222324.80326.50152,2430.67%
2019/09/277.1311.1510310.45312.50-32,202-0.13%
2019/09/2616315.316316.83311.00102,2090.45%
2019/09/254320.509323.83320.50-52,201-0.23%
2019/09/2415327.8722.3324.28324.00-7.32,208-0.33%
2019/09/232324.256326.92325.00-42,216-0.18%
2019/09/2018322.5069322.65320.00-512,217-2.30%
2019/09/19113.1322.1633319.05326.5080.12,2493.56% 大買/
2019/09/1860304.1315302.30309.50452,2192.03%
2019/09/174283.5000.00284.0042,1440.19%
2019/09/165284.7087.7283.75284.00-82.72,133-3.88%
2019/09/124282.25306282.70282.00-3022,126-14.20% 大賣/鉅額交易
2019/09/115281.6012283.13282.00-72,112-0.33%
2019/09/1024281.02225281.66282.00-2012,083-9.65% 大賣/鉅額交易
2019/09/0915288.631290.00286.50142,0580.68%
2019/09/064289.5011289.18290.50-72,042-0.34%
2019/09/0535.1289.5313285.12284.0022.12,0201.09%
2019/09/04109287.27101284.86282.0081,9640.41% 大買/大賣/
2019/09/0318308.868309.94307.00101,8580.54%
2019/08/3021312.7120311.05308.0011,8370.05%
2019/08/295306.907.3308.63309.00-2.31,836-0.13%
2019/08/289305.8315304.53302.00-61,880-0.32%
2019/08/2717292.8227.2295.85302.00-10.21,853-0.55%
2019/08/2617291.4718293.06290.50-11,801-0.06%
2019/08/2332304.2046304.58304.50-141,778-0.79%
2019/08/2221309.0727313.43309.00-61,749-0.34%
2019/08/216319.927318.93320.50-11,721-0.06%
2019/08/2043332.156330.50328.00371,7072.17%
2019/08/198330.884331.00331.0041,7180.23%
2019/08/165327.604328.75327.0011,7310.06%
2019/08/155326.105328.30328.0001,7290.00%
2019/08/149326.6191332.83325.00-821,735-4.73%
2019/08/132333.7500.00332.0021,7210.12%
2019/08/1229334.4816336.41336.00131,7210.75%
2019/08/082326.2512326.04327.50-101,691-0.59%
2019/08/0712.1324.927322.36320.005.11,6770.31%
2019/08/0610331.9516333.53331.00-61,657-0.36%
2019/08/0518347.25207353.04337.00-1891,650-11.45% 大賣/鉅額交易
2019/08/0250411.847407.64413.50431,6092.67%
2019/08/0151.2416.259418.17408.0042.21,6042.63%
2019/07/3145414.2334406.35416.00111,6130.68%
2019/07/3088403.8735410.37403.00531,6123.29%
2019/07/2940418.211.1425.93413.5038.91,6042.42%
2019/07/268425.442428.00421.0061,5940.38%
2019/07/2512427.833428.50430.5091,5840.57%
2019/07/244425.3847424.37423.00-431,586-2.71%
2019/07/235433.4010431.60427.00-51,589-0.31%
2019/07/2223437.2644438.67435.50-211,616-1.30%
2019/07/1961435.684434.63439.50571,6343.49%
2019/07/185420.806415.42420.00-11,635-0.06%
2019/07/172408.754412.38411.50-21,622-0.12%
2019/07/1614408.824413.63407.50101,6200.62%
2019/07/1510405.4511402.18409.50-11,602-0.06%
2019/07/1218391.618390.56392.00101,6010.62%
2019/07/1115402.131405.00399.00141,5990.88%
2019/07/1016402.252403.00398.00141,5790.89%
2019/07/0921422.83186422.08418.50-1651,514-10.90% 大賣/鉅額交易
2019/07/087431.291430.50432.0061,4970.40%
2019/07/0500.005430.00434.00-51,489-0.34%
2019/07/0400.002424.75426.50-21,492-0.13%
2019/07/038422.5612422.58419.50-41,504-0.27%
2019/07/0210434.407434.14432.0031,5230.20%
2019/07/012433.7514436.07441.00-121,521-0.79%
2019/06/2811430.7319429.29427.00-81,520-0.53%
2019/06/2743424.4235422.29421.5081,5090.53%
2019/06/2673416.4646413.97414.00271,4891.81%
2019/06/2522.1440.3124440.54436.00-21,432-0.14%
2019/06/249460.9414464.29460.00-51,402-0.36%
2019/06/215477.7052474.37472.00-471,436-3.27%
2019/06/2025482.781484.00483.00241,4681.63%
2019/06/1911478.911480.50476.50101,5270.65%
2019/06/181475.0000.00476.0011,6020.06%
2019/06/173479.002476.75480.0011,6610.06%
2019/06/143472.331477.00468.5021,7170.12%
2019/06/1315475.4300.00472.50151,7330.87%
2019/06/122471.5000.00470.0021,7600.11%
2019/06/114475.2521473.12479.00-171,783-0.95%
2019/06/1014479.213475.33480.00111,7840.62%
2019/06/062467.003469.33467.00-11,791-0.06%
2019/06/051467.001471.00469.0001,7850.00%
2019/06/046480.92202470.35460.50-1961,788-10.96% 大賣/鉅額交易
2019/06/032501.501499.00510.0011,7570.06%
2019/05/3166505.832513.00502.00641,7723.61%
2019/05/305513.201513.00513.0041,7650.23%
2019/05/291506.007510.29511.00-61,773-0.34%
2019/05/281517.002512.50518.00-11,767-0.06%
2019/05/27180510.7620508.55510.001601,7659.06% 大買/鉅額交易
2019/05/2427499.221498.00500.00261,7561.48%
2019/05/235492.001504.00485.0041,7640.23%
2019/05/225498.0057.8495.25498.00-52.81,789-2.95%
2019/05/214496.1319488.39493.50-151,819-0.82%
2019/05/2035480.793486.67488.00321,8071.77%
2019/05/171473.005458.20457.50-41,794-0.22%
2019/05/161479.0012481.50468.00-111,794-0.61%
2019/05/158488.6900.00483.0081,8090.44%
2019/05/141480.004481.88480.50-31,815-0.17%
2019/05/135498.606493.17489.00-11,829-0.05%
2019/05/101497.504492.00496.50-31,852-0.16%
2019/05/091494.5070.9493.71491.50-69.91,888-3.70%
2019/05/08132492.8620482.08492.001121,8985.90% 大買/鉅額交易
2019/05/072480.5013.2482.51482.00-11.21,884-0.60%
2019/05/066485.8313480.12483.00-71,914-0.37%
2019/05/035481.3016480.44479.50-111,933-0.57%
2019/05/022466.255467.50468.00-31,933-0.16%
2019/04/305465.3010466.10461.00-51,946-0.26%
2019/04/291480.0011478.41476.00-101,948-0.51%
2019/04/2693481.983486.83489.00901,9754.56%
2019/04/25235470.3368.4473.57476.00166.61,9598.50% 大買/鉅額交易
2019/04/24330470.2431465.45477.002991,97515.14% 大買/鉅額交易
2019/04/23151.1449.4220449.23451.50131.11,9476.73% 大買/鉅額交易
2019/04/2247.1448.751450.50449.0046.11,9932.31%
2019/04/18321441.3439.7443.73434.50281.42,00414.04% 大買/鉅額交易
2019/04/1760439.1164440.95443.00-41,983-0.20%
2019/04/16105425.6100.00425.501051,9635.35% 大買/鉅額交易
2019/04/153425.834425.00424.00-11,993-0.05%
2019/04/1212429.886424.33424.0062,0240.30%
2019/04/115426.2000.00424.5052,0260.25%
2019/04/1012425.6744425.74428.50-322,015-1.59%
2019/04/0911425.4524424.52423.50-132,024-0.64%
2019/04/085431.3025428.48432.00-202,027-0.99%
2019/04/033414.5022414.93416.00-191,991-0.95%
2019/04/0214416.7920418.13412.00-61,982-0.30%
2019/04/0112424.0414422.14419.00-21,966-0.10%
2019/03/297.1418.8163.7417.14422.00-56.71,951-2.90%
2019/03/285.1414.1918413.94410.50-131,952-0.66%
2019/03/2710.1418.2536420.71417.00-261,940-1.34%
2019/03/2646417.9931414.66420.00151,9270.78%
2019/03/252.1404.1058404.28405.50-561,890-2.96%
2019/03/2254402.6959400.68403.00-51,854-0.27%
2019/03/21104.1393.52132385.99393.00-27.91,806-1.54% 大買/大賣/
2019/03/2019392.6364.4385.92379.00-45.41,767-2.57%
2019/03/1915399.2724396.08391.00-91,716-0.52%
2019/03/1836416.5623417.43412.50131,6680.78%
2019/03/1511414.0915416.73411.00-41,662-0.24%
2019/03/146424.0816424.53421.00-101,640-0.61%
2019/03/136434.8350434.41430.50-441,629-2.70%
2019/03/1217445.941445.00443.50161,6250.98%
2019/03/1100.004460.88452.00-41,625-0.25%
2019/03/0810448.9012450.50449.00-21,634-0.12%
2019/03/0731450.9468451.50442.50-371,620-2.28%
2019/03/0633476.009.3479.25470.0023.71,6121.47%
2019/03/0543.7470.697472.34477.0036.81,6202.27%
2019/03/0410473.50164475.68467.00-1541,655-9.30% 大賣/鉅額交易
2019/02/279470.008469.19470.5011,6470.06%
2019/02/265475.9040473.03470.00-351,648-2.12%
2019/02/259.8480.7311478.77483.00-1.21,645-0.07%
2019/02/221466.004469.13466.00-31,637-0.18%
2019/02/2114482.2536.3482.93473.50-22.31,616-1.38%
2019/02/208501.637501.00499.5011,5790.06%
2019/02/1933483.143481.50484.00301,5541.93%
2019/02/1831473.482477.00477.00291,5591.86%
2019/02/152471.5051473.51468.50-491,574-3.11%
2019/02/1462479.334476.00470.50581,5893.65%
2019/02/132.6467.551464.00464.001.61,5800.10%
2019/02/1234465.6510463.65465.50241,5921.51%
2019/02/1148464.3411472.59470.00371,6132.29%
2019/01/30102442.0342434.85440.00601,5883.78% 大買/
2019/01/2925423.5096424.55420.00-711,579-4.49%
2019/01/287441.0712441.00437.00-51,574-0.32%
2019/01/2524442.0229436.19439.50-51,605-0.31%
2019/01/2416445.3149445.09438.00-331,623-2.03%
2019/01/2318461.2800.00459.00181,6431.10%
2019/01/2224.8470.924468.88471.5020.81,6921.23%
2019/01/2121460.5712460.04464.0091,7690.51%
2019/01/1813451.8827448.54448.50-141,844-0.76%
2019/01/1718460.7517460.21463.0011,9370.05%
2019/01/1624454.4459454.78455.50-351,961-1.78%
2019/01/152482.2500.00481.0021,9560.10%
2019/01/147488.2957492.40478.50-501,974-2.53%
2019/01/1139511.59127507.99508.00-881,958-4.49% 大賣/
2019/01/104516.006509.17508.00-21,981-0.10%
2019/01/091528.0046529.17522.00-452,005-2.24%
2019/01/082529.501540.00525.0012,0500.05%
2019/01/077539.1429542.45533.00-222,113-1.04%
2019/01/0425533.9211529.55540.00142,1810.64%
2019/01/0327524.6310.8518.44523.0016.22,1620.75%
2019/01/021511.0000.00512.0012,2380.04%
2018/12/284511.2512513.67519.00-82,284-0.35%
2018/12/2746521.095511.20526.00412,3491.75%
2018/12/263495.002503.75484.0012,3640.04%
2018/12/252502.5012499.58502.00-102,394-0.42%
2018/12/241509.0000.00515.0012,4320.04%
2018/12/2200.006510.50508.00-62,470-0.24%
2018/12/219522.8900.00511.0092,5230.36%
2018/12/208529.6315531.27530.00-72,584-0.27%
2018/12/197540.005533.20540.0022,6300.08%
2018/12/184525.7513527.46520.00-92,639-0.34%
2018/12/173529.0000.00525.0032,6750.11%
2018/12/145528.4065525.25533.00-602,719-2.21%
2018/12/1334526.946524.17532.00282,7731.01%
2018/12/122507.0021510.19506.00-192,769-0.69%
2018/12/1110510.703503.17506.0072,7790.25%
2018/12/103490.83125491.41490.00-1222,802-4.35% 大賣/鉅額交易
2018/12/072497.003500.50503.00-12,801-0.04%
2018/12/063490.004.3497.93480.00-1.32,812-0.05%
2018/12/052498.0015492.30510.00-132,806-0.46%
2018/12/045506.40174513.68495.50-1692,802-6.03% 大賣/鉅額交易
2018/12/0327520.932518.50520.00252,8040.89%
2018/11/307497.572501.50500.0052,8000.18%
2018/11/2914506.292508.50502.00122,8210.43%
2018/11/2874500.1048499.44502.00262,8100.93%
2018/11/27261472.878472.50483.002532,7979.04% 大買/鉅額交易
2018/11/263453.672453.75452.0012,7750.04%
2018/11/231449.002447.00449.00-12,807-0.04%
2018/11/226450.001452.00440.0052,8030.18%
2018/11/213442.672446.50447.0012,7990.04%
2018/11/209443.331442.00442.0082,7950.29%
2018/11/199450.568445.69453.0012,7960.04%
2018/11/167451.29158450.22444.00-1512,800-5.39% 大賣/鉅額交易
2018/11/1510459.651464.50447.5092,8040.32%
2018/11/146459.832460.75457.5042,8080.14%
2018/11/1316456.6615435.23462.0012,8030.04%
2018/11/123449.833456.50448.5002,7910.00%
2018/11/0929456.2828.4454.45458.000.62,7990.02%
2018/11/0876463.073.3458.61458.0072.72,7852.61%
2018/11/0737445.395.7443.02450.0031.32,7651.13%
2018/11/067444.364.2451.10438.502.82,7570.10%
2018/11/0547445.031447.50442.00462,7271.69%
2018/11/023437.003441.33444.0002,7190.00%
2018/11/0116443.5674.2440.63435.00-58.22,688-2.17%
2018/10/3111431.684430.88432.5072,6440.26%
2018/10/3018422.3323417.96416.00-52,619-0.19%
2018/10/2977415.5128.9417.55432.0048.12,5721.87%
2018/10/2658447.0688432.88413.50-302,487-1.21%
2018/10/2538430.3018429.69443.00202,3920.84%
2018/10/2479401.9252398.42407.00272,2681.19%
2018/10/2311403.006401.75400.0052,2250.22%
2018/10/2232391.346.6391.81397.0025.42,1851.16%
2018/10/1920375.2012363.88381.5082,1770.37%
2018/10/181375.001372.00381.0002,1500.00%
2018/10/177386.2113386.38382.00-62,131-0.28%
2018/10/165382.4022382.39382.00-172,112-0.80%
2018/10/1516371.134367.38382.00122,0810.58%
2018/10/1244.8350.6319342.84361.5025.82,0221.28%
2018/10/1120336.0039336.01336.00-191,939-0.98%
2018/10/0915.3394.2783395.23373.00-67.71,933-3.50%
2018/10/0823419.093413.50412.50201,8761.07%
2018/10/056414.176421.42404.0001,8340.00%
2018/10/045456.4065451.88448.50-601,775-3.38%
2018/10/0313469.504468.25469.5091,7490.51%
2018/10/0252.1479.8247482.18468.005.11,7300.29%
2018/10/0138.6497.497490.43492.0031.61,7031.85%
2018/09/289482.8925478.50491.00-161,674-0.96%
2018/09/2737463.4213462.73476.00241,6311.47%
2018/09/2628459.8631473.50450.00-31,576-0.19%
2018/09/2513509.1511508.05497.0021,5410.13%
2018/09/2129.1483.5512479.67508.0017.11,5441.11%
2018/09/2024472.025477.00462.00191,4991.27%
2018/09/1947473.68202465.13482.00-1551,464-10.58% 大賣/鉅額交易
2018/09/1822508.07147507.60492.00-1251,407-8.88% 大賣/鉅額交易
2018/09/1717.2532.7845529.16542.00-27.81,383-2.01%
2018/09/144555.7541548.46543.00-371,384-2.67%
2018/09/133589.0017586.59574.00-141,355-1.03%
2018/09/1214583.076580.33585.0081,3580.59%
2018/09/1113574.5440573.75572.00-271,337-2.02%
2018/09/1017574.8252570.25579.00-351,332-2.63%
2018/09/0713578.4616575.44568.00-31,320-0.23%
2018/09/068580.3860579.63571.00-521,315-3.95%
2018/09/0519597.53133583.33582.00-1141,309-8.70% 大賣/鉅額交易
2018/09/0425580.805572.20584.00201,2921.55%
2018/09/031567.001579.00564.0001,2760.00%
2018/08/311558.0076553.34560.00-751,264-5.93%
2018/08/3095546.214539.75564.00911,2487.29%
2018/08/292523.0000.00516.0021,2170.16%
2018/08/284531.751530.00528.0031,2210.25%
2018/08/272535.0041532.02529.00-391,236-3.15%
2018/08/2438529.8224.2525.30535.0013.81,2391.11%
2018/08/2358525.6927527.89527.00311,2512.48%
2018/08/2224548.6711538.18526.00131,2601.03%
2018/08/212532.5019534.00540.00-171,261-1.35%
2018/08/2012504.464498.25515.0081,2480.64%
2018/08/1753508.8629504.81487.00241,2341.94%
2018/08/1638494.7214486.00499.00241,2201.97%
2018/08/1516499.5654495.95485.00-381,201-3.16%
2018/08/14229491.8042.6489.65508.00186.41,18815.68% 大買/鉅額交易
2018/08/133515.0022515.77510.00-191,161-1.64%
2018/08/101536.002544.00533.00-11,150-0.09%
2018/08/093543.332539.00551.0011,1470.09%
2018/08/087545.57129545.35535.00-1221,139-10.71% 大賣/鉅額交易
2018/08/074566.752564.00554.0021,1240.18%
2018/08/0622571.3644548.36573.00-221,109-1.98%
2018/08/0313604.5442602.48614.00-291,078-2.69%
2018/08/0237599.846591.50588.00311,0602.92%
2018/08/0126582.1912576.00580.00141,0431.34%
2018/07/3122566.095564.80580.00171,0421.63%
2018/07/308560.633562.26554.0051,0270.48%
2018/07/272575.0015575.27575.00-131,022-1.27%
2018/07/267581.147583.71575.0001,0260.00%
2018/07/259572.6714575.36570.00-5995-0.50%
2018/07/249573.672571.00575.0079840.71%
2018/07/232562.009541.56565.00-7975-0.72%
2018/07/2036557.9236562.11551.0009640.00%
2018/07/1919563.5824556.67566.00-5950-0.53%
2018/07/1837562.247554.00570.00309453.17%
2018/07/1733540.3616539.44538.00179321.82%
2018/07/1629551.799546.56548.00209222.17%
2018/07/135529.6022527.82532.00-17905-1.88%
2018/07/1269540.135540.20527.00649236.93%
2018/07/1123527.8715526.47531.0089130.88%
2018/07/1087530.102525.00525.00859059.39%
2018/07/0918514.611534.00506.00178911.91%
2018/07/062516.0010521.00518.00-8881-0.91%
2018/07/055520.0029514.97505.00-24882-2.72%
2018/07/043538.0017538.47537.00-14894-1.57%
2018/07/0365527.6855523.73525.00108891.12%
2018/07/02227502.255501.30518.0022286925.54% 大買/鉅額交易
2018/06/2912467.3322457.07471.00-10840-1.19%
2018/06/2813470.9216465.72463.00-3839-0.36%
2018/06/2713459.313459.00458.00108381.19%
2018/06/2634441.4035441.01444.50-1828-0.12%
2018/06/254441.752444.50440.0028240.24%
2018/06/229439.5029440.07436.00-20825-2.42%
2018/06/2136445.651449.00450.50358244.24%
2018/06/2000.006423.25428.00-6813-0.74%
2018/06/1900.0015432.70429.50-15816-1.84%
2018/06/151435.5000.00438.0018130.12%
2018/06/142439.0064437.47438.00-62814-7.62%
2018/06/1340438.6941441.59434.00-1807-0.12%
2018/06/12106453.224447.75450.0010281012.58% 大買/鉅額交易
2018/06/113433.002429.25433.0018060.12%
2018/06/089432.832430.00431.5078150.86%
2018/06/074436.2532434.55428.00-28812-3.44%
2018/06/0613439.9619436.05443.00-6826-0.73%
2018/06/058.5431.3516424.91432.00-7.5840-0.90%
2018/06/0425.2424.4451422.90424.00-25.8853-3.02%
2018/06/0140403.291404.00406.00398574.55%
2018/05/3155386.262382.25393.00538836.00%
2018/05/3060374.254371.75366.00568606.51%
2018/05/292.1390.9351391.32386.00-49840-5.83%
2018/05/282411.0200.00410.5028210.25%
2018/05/2445424.312425.50418.00438175.26%
2018/05/232418.253412.83415.00-1822-0.12%
2018/05/2100.003427.17433.00-3837-0.36%
2018/05/1812425.6700.00435.00128421.42%
2018/05/172411.008412.63411.00-6850-0.71%
2018/05/1600.0016426.34420.00-16861-1.86%
2018/05/155448.003449.17440.0028670.23%
2018/05/142455.002452.50448.0008870.00%
2018/05/113449.672449.00449.5018900.11%
2018/05/1000.001444.00439.00-1897-0.11%
2018/05/0810433.8000.00439.00109151.09%
2018/05/047430.716423.50426.5019330.11%
2018/05/032442.002452.00433.5009340.00%
2018/04/306437.422428.00438.0049320.43%
2018/04/272421.006415.00419.50-4949-0.42%
2018/04/262423.003425.83416.00-1971-0.10%
2018/04/252441.252433.50441.5009620.00%
2018/04/244438.2529433.26420.50-25957-2.61%
2018/04/2325446.902449.00454.00239422.44%
2018/04/2013428.6910429.15428.0039380.32%
2018/04/1935427.4367424.66426.50-32942-3.39%
2018/04/187409.7115422.30411.50-8929-0.86%
2018/04/178449.312.2458.56445.005.99030.65%
2018/04/163457.001446.00464.0028890.22%
2018/04/132447.0017458.76452.00-15903-1.66%
2018/04/125458.7010466.95456.50-5897-0.56%
2018/04/1138471.422.4463.04464.5035.68913.99%
2018/04/1000.0080463.30462.00-80885-9.03%
2018/04/0922431.6166426.59435.00-44863-5.09%
2018/04/022409.0018405.31406.00-16846-1.89%
2018/03/311418.5017415.85406.50-16842-1.90%
2018/03/304419.2567416.52417.50-63839-7.51%
2018/03/2921407.0014404.90409.0078300.84%
2018/03/2837403.9722400.18401.00158281.81%
2018/03/2716403.6973405.40399.00-57825-6.90%
2018/03/2625395.6839386.06394.00-14817-1.71%
2018/03/2300.002.5378.80384.00-2.5819-0.31%
2018/03/2200.006395.00387.00-6836-0.72%
2018/03/2100.008390.63392.50-8869-0.92%
2018/03/2000.002392.00388.50-2903-0.22%
2018/03/194389.628390.19387.00-4907-0.44%
2018/03/1600.006388.17392.00-6922-0.65%
2018/03/151399.0020387.25383.00-19921-2.06%
2018/03/147402.6400.00397.0079200.76%
2018/03/131399.501394.50397.0009370.00%
2018/03/1200.002391.75397.50-2952-0.21%
2018/03/092395.0000.00398.0029640.21%
2018/03/0800.0021388.98374.00-21963-2.18%
2018/03/0710371.551356.00380.0099610.94%
2018/03/065351.4000.00350.0059770.51%
2018/03/0500.003323.67322.50-3983-0.30%
2018/02/2700.004325.63330.00-41,067-0.37%
2018/02/261326.001326.00326.0001,0780.00%
2018/02/2200.0010317.20319.00-101,096-0.91%
2018/02/2111321.5500.00322.00111,1041.00%
2018/02/093286.6710270.80291.00-71,115-0.63%
2018/02/0800.0018296.44290.50-181,136-1.58%
2018/02/0719309.8700.00304.50191,1261.69%
2018/02/0600.0014296.96287.50-141,140-1.23%
2018/02/0200.0022322.34321.50-221,181-1.86%
2018/02/0100.0021.3330.61326.50-21.31,202-1.77%
2018/01/3110331.5524321.56334.00-141,226-1.14%
2018/01/3000.0015319.23325.50-151,226-1.22%
2018/01/2900.002315.00322.00-21,280-0.16%
2018/01/2600.0010303.15313.00-101,299-0.77%
2018/01/2514315.0416309.59308.00-21,366-0.15%
2018/01/2400.0054307.66310.00-541,365-3.96%
2018/01/235317.0031308.97313.50-261,380-1.88%
2018/01/2231302.3200.00304.00311,4082.20%
2018/01/1820288.6500.00286.50201,3811.45%
2018/01/1700.0013284.12286.00-131,385-0.94%
2018/01/1612292.5000.00287.00121,3920.86%
2018/01/1526291.1900.00286.50261,3831.88%
2018/01/1000.009284.94283.00-91,372-0.66%
2018/01/0918291.9400.00284.00181,3741.31%
2018/01/0500.001284.00283.50-11,357-0.07%
2018/01/0436286.6400.00284.00361,3542.66%
2018/01/0300.009286.72283.00-91,345-0.67%
2018/01/0200.0014289.71288.00-141,344-1.04%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章