聚陽 (1477)-元大-城東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
376.0
漲跌
▲3.5
漲幅
+0.94%
成交量
947張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	370.50	0	0.00	368.00	1	1,722	0.06%
2024/04/15	1	380.00	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0	0.00	1.3	384.52	387.50	-1.3	1,817	-0.07%
2024/04/08	1	371.50	0	0.00	368.50	1	1,808	0.06%
2024/04/01	0	375.00	1	377.00	374.50	-1	1,791	-0.05%
2024/03/29	1.1	366.45	1	370.00	371.50	0.1	1,775	0.01%
2024/03/28	3.2	362.83	0	0.00	365.50	3.2	1,739	0.19%
2024/03/27	0.2	396.86	0	0.00	397.00	0.2	1,674	0.01%
2024/03/25	1	400.00	2	401.00	400.00	-1	1,682	-0.06%
2024/03/22	1	397.50	4	398.50	400.00	-3	1,679	-0.18%
2024/03/20	0	0.00	0	405.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	1	401.50	402.50	-1	1,671	-0.06%
2024/03/18	2	390.50	1	395.50	395.00	1	1,689	0.06%
2024/03/15	3	400.00	2.1	398.50	401.00	0.9	1,691	0.06%
2024/03/14	1.1	399.10	6.1	391.45	397.50	-5	1,664	-0.30%
2024/03/13	0	0.00	0	374.50	375.00	0	1,593	0.00%
2024/03/12	4	369.25	0	0.00	371.00	4	1,625	0.25%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/03/04	1	370.50	2	373.00	370.50	-1	1,790	-0.06%
2024/02/29	1	368.00	1	373.50	371.50	0	1,808	0.00%
2024/02/23	1	374.50	0	0.00	373.50	1	1,854	0.05%
2024/02/22	0	0.00	1	379.50	376.00	-1	1,856	-0.05%
2024/02/21	1	372.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1	377.00	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	0	365.50	369.00	0	1,857	0.00%
2024/02/05	1	360.50	1	364.00	364.00	0	1,927	0.00%
2024/02/01	0	0.00	1	363.00	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	2	362.00	360.00	-2	1,959	-0.10%
2024/01/30	0	0.00	2	358.50	357.50	-2	1,974	-0.10%
2024/01/26	1	345.50	0	0.00	347.50	1	2,015	0.05%
2024/01/24	0	357.00	1.1	356.42	355.00	-1	2,047	-0.05%
2024/01/23	0.1	352.00	1.3	351.25	352.00	-1.2	2,047	-0.06%
2024/01/19	3	339.80	1	342.50	341.00	2	2,014	0.10%
2024/01/18	5.4	347.11	1	352.50	341.00	4.4	1,997	0.22%
2024/01/16	1	372.00	1	371.50	366.00	0	1,878	0.00%
2024/01/12	0	0.00	4	377.38	378.50	-4	1,855	-0.22%
2024/01/11	0	0.00	0	372.50	374.50	0	1,848	0.00%
2024/01/10	0	0.00	1	367.50	367.00	-1	1,859	-0.05%
2024/01/09	1	359.00	1	363.00	365.00	0	1,868	0.00%
2024/01/04	9	355.22	12	356.17	356.50	-3	1,857	-0.16%
2023/12/28	1	351.00	0	0.00	350.50	1	1,833	0.05%
2023/12/26	4	341.13	2	338.11	346.00	2	1,841	0.11%
2023/12/22	1.1	338.07	1	340.00	338.00	0.1	1,877	0.00%
2023/12/20	1	352.00	1	357.00	351.00	0	1,832	0.00%
2023/12/14	1	351.00	2.1	355.32	353.00	-1.1	1,877	-0.06%
2023/12/13	0	0.00	3.5	352.00	349.00	-3.5	1,882	-0.19%
2023/12/12	4	343.25	0	0.00	343.00	4	1,887	0.21%
2023/12/06	0	0.00	1	349.00	349.00	-1	1,898	-0.05%
2023/12/05	6.2	341.10	3	341.00	343.50	3.2	1,908	0.17%
2023/12/04	1	355.50	1	354.00	356.00	0	1,835	0.00%
2023/12/01	0	359.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	1	359.50	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0.1	368.23	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	1	368.50	1	369.50	368.50	0	1,939	0.00%
2023/11/22	0.1	358.50	1	360.00	358.50	-1	2,005	-0.05%
2023/11/21	1	372.50	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	0.00	0.1	366.69	367.00	-0.1	2,270	0.00%
2023/11/16	1	365.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	1	383.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1.1	381.09	0.1	383.50	378.50	1	2,273	0.04%
2023/11/13	2	391.75	2	390.25	389.50	0	2,261	0.00%
2023/11/09	2	397.75	3	399.33	399.50	-1	2,301	-0.04%
2023/11/08	3	390.17	0	0.00	389.50	3	2,293	0.13%
2023/11/06	1	391.00	3	387.67	390.00	-2	2,326	-0.09%
2023/11/03	2	380.50	1	377.01	381.00	1	2,328	0.04%
2023/11/02	3	379.67	3	379.00	384.00	0	2,354	0.00%
2023/10/27	1	359.50	1	355.51	355.50	0	2,651	0.00%
2023/10/26	2	362.75	1	370.00	360.50	1	2,764	0.04%
2023/10/25	1	360.50	1	366.00	368.50	0	2,762	0.00%
2023/10/24	0.1	358.00	0	0.00	359.00	0.1	2,766	0.00%
2023/10/23	1	360.50	1	357.50	356.50	0	2,783	0.00%
2023/10/19	1	365.00	1	363.50	362.50	0	2,873	0.00%
2023/10/17	6	366.42	5	366.80	365.00	1	2,903	0.03%
2023/10/16	2	363.75	2	364.00	362.00	0	2,925	0.00%
2023/10/13	5	361.00	5	357.30	360.00	0	2,960	0.00%
2023/10/12	7	354.36	7	353.93	357.00	0	3,012	0.00%
2023/10/11	2	352.50	2	349.25	353.50	0	3,099	0.00%
2023/10/06	1	343.00	1	344.50	344.00	0	3,110	0.00%
2023/10/04	1	333.03	2	341.25	339.00	-1	3,206	-0.03%
2023/10/03	1	343.00	2	345.25	343.00	-1	3,251	-0.03%
2023/10/02	1	337.50	3	340.17	339.50	-2	3,313	-0.06%
2023/09/28	1	332.00	2	335.75	336.00	-1	3,388	-0.03%
2023/09/27	1	332.00	2	328.51	331.00	-1	3,451	-0.03%
2023/09/26	2	323.25	1.1	324.41	321.50	0.9	3,585	0.03%
2023/09/25	1	327.00	1	328.50	326.50	0	3,719	0.00%
2023/09/22	0	0.00	1.1	327.95	328.00	-1.1	3,836	-0.03%
2023/09/21	3	316.00	3	319.00	319.50	0	3,934	0.00%
2023/09/19	2	319.74	1	319.00	319.00	1	4,168	0.03%
2023/09/18	2.1	325.01	0	0.00	326.00	2.1	4,245	0.05%
2023/09/15	0	0.00	1	340.00	332.50	-1	4,420	-0.02%
2023/09/14	1	327.50	0	0.00	330.00	1	4,559	0.02%
2023/09/13	2.1	326.78	2	329.75	329.50	0.1	4,712	0.00%
2023/09/12	1	334.50	0	335.00	334.50	1	4,955	0.02%
2023/09/11	1	347.00	1	342.00	339.50	0	5,085	0.00%
2023/09/08	4	348.75	4	347.25	344.00	0	5,090	0.00%
2023/09/06	1	348.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1	342.00	3	337.17	342.50	-2	5,017	-0.04%
2023/09/04	1	327.50	0	0.00	329.00	1	4,952	0.02%
2023/08/31	1	329.50	0.1	328.00	334.50	0.9	4,959	0.02%
2023/08/29	0.1	337.50	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	3.2	329.55	1	333.00	332.00	2.2	5,021	0.04%
2023/08/25	2	340.75	6	340.25	337.00	-4	4,965	-0.08%
2023/08/24	5	332.60	7	330.29	334.50	-2	4,898	-0.04%
2023/08/23	6	326.08	5	324.40	331.50	1	4,813	0.02%
2023/08/22	2	306.50	5.1	309.89	314.00	-3.1	4,700	-0.07%
2023/08/18	4	298.63	1	305.50	298.00	3	4,645	0.06%
2023/08/17	1	301.00	1	305.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	1	304.50	302.00	-1	4,648	-0.02%
2023/08/15	1.1	300.43	2	300.00	297.50	-0.9	4,629	-0.02%
2023/08/11	1	305.00	1	307.00	308.00	0	4,602	0.00%
2023/08/10	3.1	303.65	3	305.83	302.50	0.1	4,586	0.00%
2023/08/09	1	310.99	1	312.00	309.50	0	4,562	0.00%
2023/08/07	5.4	306.16	2	310.00	307.00	3.4	4,498	0.07%
2023/08/04	2	308.75	4	312.38	316.00	-2	4,406	-0.05%
2023/08/02	2	304.50	1.1	309.46	301.00	0.9	4,276	0.02%
2023/08/01	11	313.32	11	307.95	308.50	0	4,229	0.00%
2023/07/31	7.2	314.17	9	311.39	311.50	-1.8	4,150	-0.04%
2023/07/28	2	296.50	2	295.50	297.00	0	4,056	0.00%
2023/07/26	1	290.50	0	0.00	291.50	1	4,036	0.02%
2023/07/25	0	0.00	0.5	294.00	295.50	-0.5	4,023	-0.01%
2023/07/24	1	304.00	52	300.44	297.00	-51	3,986	-1.28%
2023/07/21	1.1	306.26	1	300.00	306.50	0.1	3,942	0.00%
2023/07/19	0.1	301.00	0	0.00	296.50	0.1	3,868	0.00%
2023/07/18	2	300.25	3	298.17	299.00	-1	3,831	-0.03%
2023/07/17	1.1	296.27	1	297.50	301.00	0.1	3,786	0.00%
2023/07/14	1.2	311.17	2	312.50	304.00	-0.8	3,721	-0.02%
2023/07/13	0	0.00	1	310.00	301.00	-1	3,624	-0.03%
2023/07/12	2	308.00	1	311.50	305.00	1	3,590	0.03%
2023/07/11	1	303.50	2	304.00	305.50	-1	3,546	-0.03%
2023/07/10	1	306.50	0	0.00	307.00	1	3,491	0.03%
2023/07/07	56	302.54	2	300.75	301.00	54	3,434	1.57%
2023/07/06	1.1	302.95	4	305.13	303.00	-3	3,367	-0.09%
2023/07/05	2	307.00	0	0.00	306.50	2	3,280	0.06%
2023/07/04	1	314.00	2	317.50	315.00	-1	3,184	-0.03%
2023/07/03	2	305.75	8.1	311.17	307.50	-6.1	3,051	-0.20%
2023/06/30	3.1	298.52	1.2	302.57	302.00	1.9	2,935	0.06%
2023/06/29	1.1	289.14	1.4	291.29	298.50	-0.3	2,891	-0.01%
2023/06/28	1	282.50	4.2	285.72	289.50	-3.2	2,808	-0.11%
2023/06/27	1	271.50	2	272.50	270.50	-1	2,680	-0.04%
2023/06/26	0	0.00	101	265.42	266.00	-101	2,620	-3.85%	大賣/鉅額交易
2023/06/21	6.1	269.71	29	269.50	272.50	-22.9	2,540	-0.90%
2023/06/20	125	257.99	4.6	259.80	266.50	120.5	2,353	5.12%	大買/鉅額交易
2023/06/19	0	0.00	3	257.67	260.00	-3	2,201	-0.14%
2023/06/16	2.3	267.54	6	268.83	264.00	-3.7	2,051	-0.18%
2023/06/15	2	246.25	4.1	248.94	254.00	-2.1	1,784	-0.12%
2023/06/12	0	0.00	1	229.00	228.00	-1	1,651	-0.06%
2023/06/02	1	230.00	3	229.67	231.50	-2	1,616	-0.13%
2023/06/01	0	0.00	1	222.00	222.50	-1	1,568	-0.06%
2023/05/31	1	215.51	0	0.00	218.00	1	1,587	0.06%
2023/05/30	3	215.67	0	0.00	216.00	3	1,600	0.19%
2023/05/29	0	0.00	1	220.00	219.00	-1	1,631	-0.06%
2023/05/26	0	219.00	0	0.00	218.50	0	1,644	0.00%
2023/05/22	1	228.00	0	0.00	227.50	1	1,657	0.06%
2023/05/15	1	230.00	1	229.00	228.50	0	1,607	0.00%
2023/05/04	0	0.00	2	231.00	231.50	-2	1,764	-0.11%
2023/04/26	0	0.00	1	224.50	225.00	-1	1,939	-0.05%
2023/04/24	1	218.00	1	219.00	220.50	0	1,950	0.00%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/17	1	223.00	1	224.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	2.3	227.79	228.00	-2.3	2,004	-0.12%
2023/04/12	1	224.00	0	0.00	223.50	1	2,020	0.05%
2023/04/07	0	0.00	0	218.00	218.00	0	2,021	0.00%
2023/04/06	1	213.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	217.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	220.00	1	228.50	221.50	0	1,984	0.00%
2023/03/29	0.1	235.25	0	0.00	235.50	0.1	1,917	0.01%
2023/03/27	1	236.50	8.1	235.92	236.00	-7.1	1,831	-0.39%
2023/03/24	4	231.00	0	0.00	231.50	4	1,804	0.22%
2023/03/23	0	0.00	1	227.00	232.50	-1	1,791	-0.06%
2023/03/20	1	222.50	0	0.00	222.50	1	1,745	0.06%
2023/03/16	1	218.50	2	218.75	218.00	-1	1,773	-0.06%
2023/03/15	2	223.00	3.2	223.00	223.50	-1.2	1,765	-0.07%
2023/03/14	3	215.67	3	215.00	214.00	0	1,747	0.00%
2023/03/13	0	0.00	0.5	218.50	221.50	-0.5	1,755	-0.03%
2023/03/10	0	0.00	1	216.00	216.00	-1	1,754	-0.06%
2023/03/09	0	0.00	0.1	219.50	219.00	-0.1	1,767	0.00%
2023/03/08	1	219.00	1.5	219.68	218.50	-0.5	1,801	-0.03%
2023/03/07	0	0.00	1.1	213.30	217.00	-1.1	1,809	-0.06%
2023/03/06	2.3	208.43	0	0.00	209.50	2.3	1,779	0.13%
2023/03/03	0.4	214.33	0	0.00	212.50	0.4	1,755	0.02%
2023/03/01	0.1	210.50	0	0.00	215.50	0.1	1,738	0.00%
2023/02/24	0	214.50	0	0.00	214.50	0	1,705	0.00%
2023/02/23	1	220.00	0	220.50	218.50	1	1,701	0.06%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	0	215.50	0	0.00	217.50	0	1,781	0.00%
2023/02/17	2.1	215.80	0	0.00	215.50	2.1	1,795	0.12%
2023/02/14	0	219.25	0	0.00	221.00	0	1,877	0.00%
2023/02/10	0	219.50	0	0.00	216.50	0	1,908	0.00%
2023/02/08	0	0.00	0.2	226.00	228.00	-0.2	2,006	-0.01%
2023/02/07	1	225.50	2	225.38	225.00	-1	1,996	-0.05%
2023/02/03	1	219.50	0	0.00	220.50	1	1,956	0.05%
2023/02/02	2.1	214.22	0	0.00	216.00	2.1	1,930	0.11%
2023/02/01	0.4	215.19	1	216.00	216.50	-0.6	1,883	-0.03%
2023/01/31	2.5	219.79	0	0.00	218.00	2.5	1,838	0.13%
2023/01/30	1.2	229.87	1	240.00	228.00	0.2	1,767	0.01%
2023/01/17	0	0.00	1	230.01	234.00	-1	1,730	-0.06%
2023/01/16	1	225.50	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	0	232.10	231.50	0	1,694	0.00%
2023/01/04	2	227.74	1	224.50	224.50	1	1,790	0.06%
2023/01/03	2	225.75	0	0.00	225.50	2	1,783	0.11%
2022/12/29	4	231.75	1	230.00	231.00	3	1,783	0.17%
2022/12/21	0	0.00	0	240.00	240.00	0	1,931	0.00%
2022/12/20	1	237.00	1	238.91	231.00	0	1,927	0.00%
2022/12/15	2	246.25	11	247.95	245.00	-9	1,987	-0.45%
2022/12/14	1	240.50	0	0.00	243.00	1	1,979	0.05%
2022/12/12	0	0.00	1	242.50	242.50	-1	1,985	-0.05%
2022/12/09	1	244.50	1	250.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1.1	239.64	242.00	-1.1	2,068	-0.05%
2022/12/07	1	234.00	0	0.00	236.50	1	2,126	0.05%
2022/12/05	0	0.00	1	239.50	238.00	-1	2,219	-0.05%
2022/12/01	0	0.00	5	235.00	235.00	-5	2,264	-0.22%
2022/11/30	0	0.00	0.1	231.00	233.00	-0.1	2,301	0.00%
2022/11/29	0	0.00	0	222.00	225.00	0	2,409	0.00%
2022/11/28	0	0.00	0.5	217.00	221.00	-0.5	2,461	-0.02%
2022/11/22	0	0.00	1	216.50	219.00	-1	2,568	-0.04%
2022/11/17	0	0.00	1	221.00	220.00	-1	2,648	-0.04%
2022/11/16	0	0.00	4	225.50	225.00	-4	2,651	-0.15%
2022/11/15	2	227.75	2.1	230.00	229.00	-0.1	2,638	0.00%
2022/11/14	2	227.50	3	224.67	227.00	-1	2,636	-0.04%
2022/11/11	2	219.75	4	219.38	220.50	-2	2,652	-0.08%
2022/11/10	1	213.00	1	217.50	213.00	0	2,630	0.00%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	213.00	1	215.00	213.50	0	2,678	0.00%
2022/11/07	3	215.50	2	214.25	213.50	1	2,861	0.03%
2022/11/04	4	213.00	6	213.08	215.00	-2	2,992	-0.07%
2022/11/03	1	199.00	1	200.50	200.50	0	2,936	0.00%
2022/11/02	1	202.00	0	0.00	201.00	1	2,943	0.03%
2022/10/27	0	0.00	1	200.50	201.50	-1	3,230	-0.03%
2022/10/20	1	193.49	0	0.00	195.50	1	3,268	0.03%
2022/10/19	3	203.83	3	202.67	201.50	0	3,231	0.00%
2022/10/18	1	198.50	0	0.00	196.50	1	3,193	0.03%
2022/10/14	1	201.00	3	202.67	199.00	-2	3,194	-0.06%
2022/10/13	0	0.00	0.3	198.50	196.00	-0.3	3,181	-0.01%
2022/10/11	0	195.00	0	0.00	194.50	0	3,153	0.00%
2022/10/07	1	197.50	0	0.00	197.50	1	3,148	0.03%
2022/10/06	0	0.00	0.1	196.00	198.50	-0.1	3,163	0.00%
2022/10/03	0	178.00	0	0.00	183.00	0	3,161	0.00%
2022/09/30	1	183.54	1	183.00	183.50	0	3,153	0.00%
2022/09/27	0	0.00	0.1	193.50	195.00	-0.1	3,072	0.00%
2022/09/26	0.1	188.00	0	0.00	190.00	0.1	3,067	0.00%
2022/09/22	0.1	195.00	0	0.00	196.00	0.1	3,117	0.00%
2022/09/20	1.3	201.90	4.2	201.98	202.00	-2.9	3,200	-0.09%
2022/09/19	0.1	199.50	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	6	202.17	7.2	202.77	204.50	-1.2	3,205	-0.04%
2022/09/15	2	209.50	3.1	210.48	210.50	-1.1	3,152	-0.03%
2022/09/14	2.2	204.95	1	204.00	205.00	1.2	3,106	0.04%
2022/09/13	2	205.00	4	204.75	204.50	-2	3,024	-0.07%
2022/09/12	1	196.00	1	198.00	197.00	0	2,939	0.00%
2022/09/08	0	196.50	0.1	196.00	198.00	-0.1	2,944	0.00%
2022/09/07	0	0.00	3	183.50	188.50	-3	2,903	-0.10%
2022/09/06	10	187.50	10	189.51	187.00	0	2,892	0.00%
2022/09/05	12	194.29	17	196.32	189.00	-5	2,842	-0.18%
2022/09/02	4	187.50	3	188.00	185.00	1	2,699	0.04%
2022/09/01	6	183.08	1	184.00	185.00	5	2,625	0.19%
2022/08/31	2	182.50	2	185.00	180.50	0	2,568	0.00%
2022/08/30	1	178.00	1	178.01	178.00	0	2,530	0.00%
2022/08/29	2	179.50	0	0.00	178.50	2	2,527	0.08%
2022/08/26	1	184.00	3	184.33	184.50	-2	2,504	-0.08%
2022/08/25	0	0.00	1	184.52	187.00	-1	2,480	-0.04%
2022/08/22	0	0.00	1	177.00	177.00	-1	2,340	-0.04%
2022/08/18	4	180.00	1	181.00	181.50	3	2,331	0.13%
2022/08/17	2	183.50	3	182.83	183.50	-1	2,291	-0.04%
2022/08/16	2	180.00	4	182.50	183.00	-2	2,272	-0.09%
2022/08/15	0.3	185.50	0	183.00	185.00	0.2	2,270	0.01%
2022/08/12	4	182.75	4.5	179.17	184.00	-0.5	2,216	-0.02%
2022/08/11	4	174.00	7	168.71	178.50	-3	2,044	-0.15%
2022/08/10	2	160.50	0	0.00	162.50	2	1,904	0.11%
2022/08/09	0.1	163.00	1.1	165.46	165.50	-1	1,861	-0.06%
2022/08/08	0	0.00	1	165.00	162.50	-1	1,840	-0.05%
2022/08/05	0	164.50	27	163.24	162.50	-27	1,816	-1.49%
2022/08/04	3	144.83	6.3	149.57	152.00	-3.3	1,683	-0.20%
2022/08/03	0	0.00	6	144.17	145.00	-6	1,618	-0.37%
2022/08/01	3	144.00	3	143.00	144.00	0	1,700	0.00%
2022/07/28	20	138.87	20	135.50	135.50	0	1,804	0.00%
2022/07/27	5	136.50	5	138.50	139.00	0	1,796	0.00%
2022/07/26	6	140.67	5	138.50	138.50	1	1,796	0.06%
2022/07/25	0	144.50	0	0.00	144.50	0	1,816	0.00%
2022/07/22	0.5	145.50	3	143.50	144.50	-2.5	1,818	-0.14%
2022/07/21	5	142.50	5	143.00	145.50	0	1,823	0.00%
2022/07/20	5	143.50	5	143.00	143.00	0	1,840	0.00%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/15	2	138.00	2	138.00	138.00	0	1,955	0.00%
2022/07/14	5	135.00	5	138.00	138.00	0	1,986	0.00%
2022/07/13	22	135.59	1	135.50	135.50	21	1,972	1.07%
2022/07/12	13.2	137.67	5	136.00	136.50	8.2	1,985	0.41%
2022/07/08	6	145.92	6	146.25	147.50	0	1,983	0.00%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/05	3	141.67	0	0.00	142.00	3	2,002	0.15%
2022/07/04	5	139.50	5	138.50	138.50	0	2,000	0.00%
2022/07/01	5	140.50	5	140.00	139.50	0	2,022	0.00%
2022/06/30	7.2	139.84	8	139.38	141.00	-0.9	2,029	-0.04%
2022/06/29	10.7	143.98	3	147.00	144.00	7.7	1,961	0.39%
2022/06/28	2	159.75	1	159.50	158.50	1	1,859	0.05%
2022/06/27	10	162.00	10	163.00	163.50	0	1,877	0.00%
2022/06/24	2	162.50	1	164.00	162.50	1	1,873	0.05%
2022/06/23	0.5	163.00	0	0.00	163.00	0.5	1,862	0.03%
2022/06/21	1	161.00	1	161.50	162.00	0	1,865	0.00%
2022/06/20	1	158.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	0.00	1	165.00	159.50	-1	1,873	-0.05%
2022/06/16	4.5	163.14	1	159.00	158.50	3.5	1,839	0.19%
2022/06/14	1	160.50	0	0.00	162.50	1	1,813	0.06%
2022/06/13	1.5	162.33	0	0.00	163.00	1.5	1,816	0.08%
2022/06/09	1.1	165.55	0	0.00	166.00	1.1	1,824	0.06%
2022/06/08	0	0.00	7	167.00	166.50	-7	1,853	-0.38%
2022/06/07	0.5	166.00	0	0.00	162.50	0.5	1,896	0.03%
2022/06/06	0	164.00	0	0.00	165.00	0	1,887	0.00%
2022/05/31	3	163.83	2	160.25	164.00	1	1,969	0.05%
2022/05/27	1	155.00	1	155.00	155.50	0	1,967	0.00%
2022/05/26	0	0.00	1	156.00	155.50	-1	1,938	-0.05%
2022/05/25	0	155.50	0	0.00	157.00	0	1,931	0.00%
2022/05/24	1.1	157.64	0	0.00	158.00	1.1	1,923	0.06%
2022/05/23	1	157.50	1	159.00	158.50	0	1,915	0.00%
2022/05/20	3	160.33	2	162.50	160.00	1	1,887	0.05%
2022/05/13	1	167.00	2	165.50	165.50	-1	1,803	-0.06%
2022/05/12	0.1	160.50	0	0.00	163.00	0.1	1,785	0.01%
2022/05/11	43	159.40	43	159.60	160.00	0	1,783	0.00%
2022/05/10	5.1	156.52	5	157.00	158.50	0.1	1,759	0.01%
2022/05/09	1	158.00	1	160.50	159.50	0	1,729	0.00%
2022/05/06	11.2	164.63	0	0.00	163.50	11.2	1,692	0.66%
2022/05/05	3	179.67	2	182.50	180.00	1	1,593	0.06%
2022/05/04	1	180.00	2	184.00	180.50	-1	1,592	-0.06%
2022/05/03	2	179.00	0	0.00	179.00	2	1,598	0.13%
2022/04/29	2	180.50	4	183.75	183.00	-2	1,603	-0.12%
2022/04/28	2	178.00	3	180.00	178.00	-1	1,565	-0.06%
2022/04/27	2	178.00	1	178.50	179.50	1	1,564	0.06%
2022/04/26	3	184.00	5	182.60	185.50	-2	1,554	-0.13%
2022/04/25	2	180.75	0	0.00	180.00	2	1,546	0.13%
2022/04/22	8	190.75	3	189.00	189.50	5	1,520	0.33%
2022/04/21	2	189.00	2	188.50	190.50	0	1,450	0.00%
2022/04/20	2	170.75	1	172.00	174.00	1	1,383	0.07%
2022/04/19	2	173.75	1	175.50	175.50	1	1,351	0.07%
2022/04/15	2.3	176.81	0	0.00	175.00	2.3	1,295	0.17%
2022/04/14	1	182.50	0	0.00	183.00	1	1,287	0.08%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/01	1	204.50	1	204.00	206.50	0	1,262	0.00%
2022/03/31	2	206.25	1	204.50	205.50	1	1,249	0.08%
2022/03/30	0	0.00	2	204.00	207.00	-2	1,245	-0.16%
2022/03/28	2	197.75	0	0.00	199.00	2	1,202	0.17%
2022/03/24	0	0.00	0	203.00	200.50	0	1,195	0.00%
2022/03/18	0	198.00	0	0.00	196.00	0	1,189	0.00%
2022/03/14	1	199.00	1.1	197.27	199.50	-0.1	1,201	-0.01%
2022/03/11	2.1	191.29	1	197.50	197.00	1.1	1,199	0.09%
2022/03/10	3	198.83	0	0.00	197.50	3	1,156	0.26%
2022/03/08	2	209.25	1	203.00	204.00	1	1,122	0.09%
2022/03/02	0	0.00	0	225.00	225.00	0	1,037	0.00%
2022/02/25	1	214.03	4	215.00	220.00	-3	1,040	-0.29%
2022/02/24	3	221.33	0	0.00	218.50	3	1,038	0.29%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/02/11	1	225.50	1	228.50	231.50	0	1,176	0.00%
2022/02/10	6	229.17	3	234.00	229.00	3	1,163	0.26%
2022/01/26	1	228.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	0	0.00	3	229.67	233.00	-3	1,098	-0.27%
2022/01/24	3	233.00	0	0.00	233.50	3	1,091	0.27%
2022/01/14	2	239.50	0	0.00	240.50	2	1,107	0.18%
2022/01/12	1	241.00	0	0.00	243.50	1	1,113	0.09%
2022/01/10	4	247.63	3	249.50	248.00	1	1,122	0.09%
2022/01/07	2	250.00	2	256.00	250.00	0	1,148	0.00%
2022/01/06	0	0.00	1	255.00	255.50	-1	1,140	-0.09%
2022/01/05	2	257.75	5	266.90	257.00	-3	1,128	-0.27%
2022/01/04	0	0.00	1	252.50	253.50	-1	1,102	-0.09%
2022/01/03	1	250.00	1	253.50	246.50	0	1,085	0.00%
2021/12/30	1	246.50	0	0.00	247.00	1	1,087	0.09%
2021/12/29	0	0.00	0.4	248.00	248.50	-0.4	1,117	-0.04%
2021/12/24	0	0.00	1	251.00	250.50	-1	1,161	-0.09%
2021/12/16	1	244.00	0	0.00	245.00	1	1,165	0.09%
2021/12/08	1	252.50	0	0.00	247.50	1	1,244	0.08%
2021/12/07	1	244.50	3	245.50	247.50	-2	1,230	-0.16%
2021/11/26	0	0.00	10	235.50	234.00	-10	1,246	-0.80%
2021/11/25	0	0.00	8	237.50	239.00	-8	1,241	-0.64%
2021/11/24	1	238.00	0	0.00	238.50	1	1,243	0.08%
2021/11/23	2	242.00	2	242.50	242.00	0	1,241	0.00%
2021/11/22	4	242.00	2	242.50	242.50	2	1,231	0.16%
2021/11/19	16	244.41	1	245.00	243.50	15	1,223	1.23%
2021/11/18	1	236.50	1	241.00	237.50	0	1,190	0.00%
2021/11/17	1	235.50	0	0.00	237.00	1	1,186	0.08%
2021/11/10	0	0.00	4	240.50	237.50	-4	1,252	-0.32%
2021/11/09	0	0.00	2	240.00	238.50	-2	1,257	-0.16%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/02	1	228.50	0	0.00	231.00	1	1,279	0.08%
2021/11/01	0	0.00	1	233.50	235.00	-1	1,295	-0.08%
2021/10/29	1	236.50	1	239.50	242.50	0	1,377	0.00%
2021/10/27	1	229.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	1	228.50	0	0.00	230.00	1	1,407	0.07%
2021/10/25	1	224.00	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0	0.00	0.4	221.68	217.50	-0.4	1,445	-0.03%
2021/10/19	5	218.00	0	0.00	219.50	5	1,497	0.33%
2021/10/18	1	215.50	1	218.50	217.50	0	1,509	0.00%
2021/10/15	2	205.25	3	209.33	209.00	-1	1,514	-0.07%
2021/10/14	4	213.38	3	213.00	215.00	1	1,519	0.07%
2021/10/07	0.4	223.50	0	0.00	222.50	0.4	1,529	0.03%
2021/10/05	0	0.00	2	223.50	226.50	-2	1,522	-0.13%
2021/10/01	1	241.00	0	0.00	241.00	1	1,550	0.06%
2021/09/27	0	0.00	0	250.00	246.00	0	1,674	0.00%
2021/09/24	2	250.00	0	0.00	247.50	2	1,703	0.12%
2021/09/23	2	250.25	2	253.25	252.50	0	1,709	0.00%
2021/09/22	1	251.00	1	253.00	253.00	0	1,698	0.00%
2021/09/17	1	251.00	1	254.50	253.50	0	1,703	0.00%
2021/09/14	0	0.00	1	258.00	258.50	-1	1,708	-0.06%
2021/09/08	0	0.00	2	242.50	240.00	-2	1,833	-0.11%
2021/09/03	0	0.00	1	244.50	245.50	-1	1,848	-0.05%
2021/08/26	0	0.00	1	234.50	233.00	-1	2,037	-0.05%
2021/08/24	0	0.00	3	228.33	229.50	-3	2,100	-0.14%
2021/08/20	0	0.00	1	219.00	219.00	-1	2,122	-0.05%
2021/08/17	0	0.00	2	223.00	221.50	-2	2,226	-0.09%
2021/08/16	5	223.50	4	219.00	219.00	1	2,336	0.04%
2021/08/13	5	229.30	3	228.50	228.50	2	2,399	0.08%
2021/08/12	0	0.00	3	236.33	236.00	-3	2,439	-0.12%
2021/08/11	2	230.50	2	234.50	234.00	0	2,495	0.00%
2021/08/10	5	234.44	4	236.00	235.00	1	2,520	0.04%
2021/08/09	2	241.50	0	0.00	240.00	2	2,545	0.08%
2021/08/06	7	244.43	6	246.33	246.00	1	2,587	0.04%
2021/08/05	3	247.00	3	248.00	248.50	0	2,616	0.00%
2021/08/04	1	243.50	4	248.13	250.00	-3	2,704	-0.11%
2021/08/02	3	231.00	2	234.00	236.50	1	2,777	0.04%
2021/07/30	1	236.00	0	0.00	237.50	1	2,804	0.04%
2021/07/29	2	237.50	2	238.50	237.50	0	2,858	0.00%
2021/07/26	4	234.00	4	235.50	233.00	0	2,892	0.00%
2021/07/23	2	233.50	3	237.50	239.50	-1	2,875	-0.03%
2021/07/22	1	237.50	1	237.50	237.00	0	2,903	0.00%
2021/07/20	4	237.00	3	238.33	236.00	1	2,895	0.03%
2021/07/19	3	240.67	10	239.85	243.00	-7	2,890	-0.24%
2021/07/16	5	244.90	3	245.00	247.00	2	2,923	0.07%
2021/07/15	8	246.00	0	0.00	245.50	8	2,941	0.27%
2021/07/13	2	239.00	3	241.33	241.00	-1	3,039	-0.03%
2021/07/08	4	248.25	1	250.50	250.00	3	3,065	0.10%
2021/07/07	6	250.33	3	251.33	254.50	3	3,041	0.10%
2021/07/06	7	258.07	4	264.38	257.00	3	3,010	0.10%
2021/07/05	6	260.50	3	264.67	264.50	3	3,013	0.10%
2021/07/02	2	269.25	3	271.17	266.00	-1	2,986	-0.03%
2021/07/01	6	270.33	3	275.00	269.50	3	3,002	0.10%
2021/06/30	0	0.00	1	273.99	274.00	-1	2,988	-0.03%
2021/06/29	1	267.50	0	0.00	269.00	1	3,017	0.03%
2021/06/25	1	276.50	1.1	270.82	269.00	-0.1	3,034	0.00%
2021/06/24	3	271.50	3	271.67	271.50	0	3,052	0.00%
2021/06/23	8	270.44	5	269.40	271.00	3	3,096	0.10%
2021/06/22	0	0.00	5	268.30	269.00	-5	3,166	-0.16%
2021/06/21	3	253.50	0.1	256.50	256.50	2.9	3,206	0.09%
2021/06/18	4	261.50	4	265.13	261.50	0	3,174	0.00%
2021/06/15	2	258.00	1	261.50	261.50	1	3,112	0.03%
2021/06/11	2.1	262.35	1	266.00	262.00	1.1	3,108	0.04%
2021/06/10	0	0.00	1	266.50	265.50	-1	3,121	-0.03%
2021/06/09	6	262.67	4	266.63	263.50	2	3,121	0.06%
2021/06/08	2	268.50	0	0.00	268.50	2	3,119	0.06%
2021/06/07	3	267.50	4	269.13	267.50	-1	3,187	-0.03%
2021/06/04	1	275.50	1	269.50	269.50	0	3,232	0.00%
2021/06/03	2.1	272.06	1.5	273.68	274.50	0.6	3,201	0.02%
2021/06/01	1.1	273.05	3	281.80	284.00	-2	3,093	-0.06%
2021/05/31	1	281.50	0	0.00	281.00	1	3,058	0.03%
2021/05/28	3	284.50	3	284.50	284.50	0	3,061	0.00%
2021/05/27	5	283.30	5.1	284.41	281.50	-0.1	3,055	0.00%
2021/05/26	3	283.50	4	278.13	283.50	-1	3,026	-0.03%
2021/05/25	5	277.20	4.1	281.31	276.00	0.9	2,994	0.03%
2021/05/24	9	281.33	11.1	281.58	281.00	-2.1	2,958	-0.07%
2021/05/21	3	267.68	1	266.50	270.50	2	2,863	0.07%
2021/05/20	6	254.67	6	251.17	252.00	0	2,777	0.00%
2021/05/19	1	255.00	1	259.00	252.00	0	2,756	0.00%
2021/05/18	1	258.00	1	250.00	258.00	0	2,727	0.00%
2021/05/17	1	238.00	1	236.50	238.00	0	2,711	0.00%
2021/05/14	1	249.00	0	0.00	250.00	1	2,675	0.04%
2021/05/12	6	270.00	6	268.58	259.00	0	2,596	0.00%
2021/05/11	2	274.00	2.2	275.17	271.50	-0.2	2,486	-0.01%
2021/05/07	0	0.00	2	262.25	262.00	-2	2,309	-0.09%
2021/05/06	1	260.00	0.5	255.00	253.00	0.5	2,274	0.02%
2021/05/05	1	243.50	7	246.80	253.00	-6	2,212	-0.27%
2021/05/04	3	236.67	0	0.00	234.00	3	2,158	0.14%
2021/05/03	2.1	242.95	2	244.00	243.00	0.1	2,132	0.00%
2021/04/28	0	0.00	3.3	246.06	245.50	-3.3	2,170	-0.15%
2021/04/27	3.3	241.03	1	241.00	239.00	2.3	2,178	0.11%
2021/04/26	4	246.13	3	247.50	246.50	1	2,186	0.05%
2021/04/23	6	247.50	5	252.27	247.50	1	2,201	0.04%
2021/04/22	6	253.58	28.2	246.86	254.00	-22.2	2,183	-1.01%
2021/04/21	1	246.00	11	246.68	247.50	-10	2,159	-0.46%
2021/04/20	6	249.33	21	250.10	252.00	-15	2,146	-0.70%
2021/04/19	0	0.00	1.6	250.38	250.00	-1.6	2,117	-0.07%
2021/04/16	4	243.51	1.1	245.05	245.50	2.9	2,069	0.14%
2021/04/15	0	0.00	1.1	250.86	251.00	-1.1	2,058	-0.05%
2021/04/14	3	244.00	1	250.00	245.50	2	2,052	0.10%
2021/04/13	1	246.00	0.5	247.50	246.00	0.5	2,060	0.02%
2021/04/12	4	250.25	2	253.00	250.50	2	2,057	0.10%
2021/04/08	0.3	246.17	0	0.00	246.50	0.3	2,040	0.01%
2021/04/07	5	241.50	4	243.63	244.00	1	2,020	0.05%
2021/04/06	0.4	242.00	0	0.00	243.00	0.4	1,983	0.02%
2021/04/01	2	246.00	2	248.00	246.00	0	1,969	0.00%
2021/03/29	4	245.50	4	249.50	245.50	0	1,900	0.00%
2021/03/26	0	0.00	0.1	247.00	247.50	-0.1	1,868	0.00%
2021/03/25	1	239.50	2	240.25	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	2.1	231.23	236.50	-2.1	1,724	-0.12%
2021/03/22	0	0.00	2.1	221.76	223.00	-2.1	1,619	-0.13%
2021/03/18	0	0.00	1.1	221.41	221.50	-1.1	1,686	-0.07%
2021/03/16	3	218.84	2	223.00	218.00	1	1,735	0.06%
2021/03/15	4	223.00	3.1	221.77	224.00	0.9	1,727	0.05%
2021/03/12	6	221.50	6	220.17	223.00	0	1,722	0.00%
2021/03/11	4.1	219.54	5	218.30	219.50	-0.9	1,700	-0.05%
2021/03/10	1	212.50	6	214.42	217.50	-5	1,644	-0.30%
2021/03/08	5	206.00	0	0.00	206.00	5	1,609	0.31%
2021/03/05	3	200.50	1	205.00	205.00	2	1,632	0.12%
2021/03/04	7	203.21	3	207.00	203.00	4	1,639	0.24%
2021/03/03	3	200.33	1	203.00	206.00	2	1,628	0.12%
2021/02/26	4	205.88	0	0.00	203.50	4	1,729	0.23%
2021/02/25	1	210.00	1	215.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	3.1	211.48	213.00	-3.1	1,761	-0.17%
2021/02/23	0	0.00	0.3	207.00	207.00	-0.3	1,750	-0.01%
2021/02/22	13	204.58	2	203.50	205.00	11	1,716	0.64%
2021/02/19	1.5	205.48	2.1	207.44	205.00	-0.6	1,722	-0.04%
2021/02/18	0	0.00	2	200.25	202.00	-2	1,691	-0.12%
2021/02/17	0.1	194.50	0	0.00	195.00	0.1	1,660	0.01%
2021/02/03	0	0.00	2.1	195.93	196.50	-2.1	1,692	-0.12%
2021/02/01	20	188.75	38	186.16	190.00	-18	1,730	-1.04%
2021/01/29	2.2	188.64	0	0.00	188.00	2.2	1,747	0.12%
2021/01/28	1	191.50	0	0.00	190.50	1	1,758	0.06%
2021/01/26	0	194.50	0	0.00	196.50	0	1,778	0.00%
2021/01/25	2.1	195.74	0	0.00	195.00	2.1	1,791	0.12%
2021/01/22	0	198.00	1.1	200.44	200.50	-1.1	1,793	-0.06%
2021/01/21	2	198.75	0	0.00	199.00	2	1,796	0.11%
2021/01/20	2.1	197.14	6	197.67	200.00	-3.9	1,799	-0.22%
2021/01/19	4	193.63	0	0.00	194.50	4	1,752	0.23%
2021/01/18	0	0.00	2	196.00	196.50	-2	1,717	-0.12%
2021/01/14	0	0.00	20	198.88	196.00	-20	1,755	-1.14%
2021/01/13	0	0.00	2	197.48	194.50	-2	1,746	-0.12%
2021/01/12	2	194.00	7	195.36	194.50	-5	1,858	-0.27%
2021/01/11	2	189.75	0	0.00	190.50	2	1,859	0.11%
2021/01/08	0	0.00	2	191.00	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	5	189.80	190.50	-5	1,964	-0.25%
2021/01/06	5.1	187.30	0	0.00	185.50	5.1	1,963	0.26%
2021/01/05	2	189.50	1	191.00	190.00	1	1,951	0.05%
2021/01/04	1	192.00	1	192.00	193.00	0	1,969	0.00%
2020/12/31	0	0.00	2	191.00	191.50	-2	2,007	-0.10%
2020/12/30	0	0.00	11	190.36	191.00	-11	2,011	-0.55%
2020/12/29	1	190.50	1.1	192.89	190.50	-0.1	2,035	-0.01%
2020/12/28	0	0.00	0.1	190.00	191.00	-0.1	2,047	0.00%
2020/12/25	1	189.50	0	0.00	189.00	1	2,053	0.05%
2020/12/23	0	0.00	7	188.29	191.00	-7	2,117	-0.33%
2020/12/22	3	188.50	1	189.00	188.50	2	2,210	0.09%
2020/12/21	1	188.00	1	189.50	190.50	0	2,248	0.00%
2020/12/16	2	190.00	5	190.50	191.50	-3	2,333	-0.13%
2020/12/15	0	0.00	6	188.42	189.00	-6	2,373	-0.25%
2020/12/14	34.1	194.78	20	200.13	190.00	14.1	2,405	0.59%
2020/12/11	2	195.25	5	195.10	195.00	-3	2,396	-0.13%
2020/12/10	0	0.00	3	191.17	191.00	-3	2,406	-0.12%
2020/12/09	5	187.70	0	0.00	187.50	5	2,497	0.20%
2020/12/08	1	188.50	0	0.00	189.50	1	2,501	0.04%
2020/12/07	1	189.00	1	189.00	189.00	0	2,516	0.00%
2020/12/04	2	187.25	0	0.00	188.00	2	2,542	0.08%
2020/12/03	2	186.00	9	190.33	190.00	-7	2,557	-0.27%
2020/12/02	2	187.00	1	189.00	186.00	1	2,551	0.04%
2020/12/01	2	188.75	7	189.43	187.00	-5	2,601	-0.19%
2020/11/30	1	185.00	1	186.00	184.50	0	2,612	0.00%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	13	183.69	13	185.50	188.00	0	2,649	0.00%
2020/11/25	30	188.75	15	186.50	186.00	15	2,639	0.57%
2020/11/24	5	194.20	5	194.50	197.00	0	2,597	0.00%
2020/11/23	0	0.00	6	196.08	196.50	-6	2,581	-0.23%
2020/11/20	0	0.00	3	190.17	190.00	-3	2,540	-0.12%
2020/11/18	7	185.00	9	186.89	186.00	-2	2,620	-0.08%
2020/11/17	1	186.50	4	188.25	186.50	-3	2,663	-0.11%
2020/11/16	4	187.13	1	188.00	188.00	3	2,710	0.11%
2020/11/13	5	188.10	0	0.00	187.00	5	2,730	0.18%
2020/11/12	3	189.82	0	0.00	190.50	3	2,774	0.11%
2020/11/11	13	190.42	7	191.50	189.50	6	2,860	0.21%
2020/11/10	10	193.30	12	194.54	193.50	-2	2,906	-0.07%
2020/11/06	6	192.33	6	193.58	192.00	0	2,895	0.00%
2020/11/05	7	189.00	8	189.13	188.50	-1	2,891	-0.03%
2020/11/04	7	187.00	1	188.00	190.00	6	2,882	0.21%
2020/11/03	5	183.50	5	185.50	185.50	0	2,870	0.00%
2020/11/02	1	183.00	0	0.00	185.50	1	2,910	0.03%
2020/10/30	1	188.46	0	0.00	189.50	1	2,920	0.03%
2020/10/29	7	188.07	0	0.00	188.00	7	2,942	0.24%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	1	189.50	189.50	-1	2,998	-0.03%
2020/10/26	5	187.90	0	0.00	187.50	5	3,061	0.16%
2020/10/23	7	191.36	0	0.00	190.00	7	3,102	0.23%
2020/10/22	0	0.00	6	188.67	192.50	-6	3,141	-0.19%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	22	184.39	26	186.27	187.00	-4	3,137	-0.13%
2020/10/19	27	180.59	4	179.50	181.00	23	3,031	0.76%
2020/10/16	1	175.50	5	177.70	179.50	-4	3,029	-0.13%
2020/10/15	10	166.55	16	169.44	172.50	-6	2,979	-0.20%
2020/10/14	5	169.00	5	169.70	168.50	0	3,035	0.00%
2020/10/13	1	166.00	5	166.90	168.00	-4	3,120	-0.13%
2020/10/12	11	161.73	9	162.50	163.50	2	3,262	0.06%
2020/10/08	31	166.85	8	166.56	165.00	23	3,476	0.66%
2020/10/07	3	169.17	1	168.00	168.00	2	3,515	0.06%
2020/10/06	4	171.25	6	171.33	171.50	-2	3,691	-0.05%
2020/10/05	4	169.38	3	169.33	169.50	1	3,719	0.03%
2020/09/30	2	169.25	2	169.50	171.00	0	3,745	0.00%
2020/09/29	5	169.90	3	171.00	171.00	2	3,780	0.05%
2020/09/28	2	166.25	2	167.75	167.50	0	3,849	0.00%
2020/09/25	11	171.05	0	0.00	167.50	11	3,941	0.28%
2020/09/22	0	0.00	2	182.00	182.00	-2	3,890	-0.05%
2020/09/21	0	0.00	6	181.92	182.00	-6	3,917	-0.15%
2020/09/18	0	0.00	8	179.63	180.00	-8	3,914	-0.20%
2020/09/17	5	176.30	3	179.17	176.50	2	3,904	0.05%
2020/09/16	10	176.90	1	177.00	178.00	9	3,881	0.23%
2020/09/15	1	181.50	1	182.00	180.50	0	3,851	0.00%
2020/09/14	14	180.46	62	181.60	179.50	-48	3,866	-1.24%
2020/09/11	4	188.75	3	188.67	188.00	1	3,777	0.03%
2020/09/10	1	190.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	14	189.86	5	189.50	190.00	9	3,830	0.23%
2020/09/07	11	199.64	1	195.00	194.50	10	3,867	0.26%
2020/09/04	2	201.50	4	201.00	199.00	-2	3,895	-0.05%
2020/09/03	0	0.00	2	205.50	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	4	200.50	200.50	-4	3,866	-0.10%
2020/09/01	1	197.00	0.1	197.00	197.00	0.9	3,942	0.02%
2020/08/31	0	0.00	10	199.50	197.50	-10	4,029	-0.25%
2020/08/28	0	0.00	7	196.14	200.50	-7	4,090	-0.17%
2020/08/27	5	195.10	0	0.00	195.00	5	4,103	0.12%
2020/08/26	1	197.50	1	196.00	198.00	0	4,129	0.00%
2020/08/25	3	198.50	19	200.08	195.00	-16	4,155	-0.39%
2020/08/24	0	0.00	6	193.67	197.00	-6	4,148	-0.14%
2020/08/21	8	193.19	0	0.00	192.00	8	4,180	0.19%
2020/08/20	6	191.00	2.9	192.19	193.00	3.1	4,261	0.07%
2020/08/19	0	0.00	2	197.00	192.00	-2	4,353	-0.05%
2020/08/18	8	194.69	9	197.44	197.00	-1	4,364	-0.02%
2020/08/17	5	193.30	51	192.74	196.00	-46	4,419	-1.04%
2020/08/14	13	182.27	10	185.70	186.50	3	4,446	0.07%
2020/08/13	2	182.00	1	181.00	181.00	1	4,413	0.02%
2020/08/12	28	180.98	5	180.20	183.00	23	4,475	0.51%
2020/08/11	18	180.33	13	180.23	181.00	5	4,485	0.11%
2020/08/10	7	179.07	2	180.00	178.00	5	4,495	0.11%
2020/08/07	14	179.57	11	180.18	179.00	3	4,504	0.07%
2020/08/06	2	182.50	19	184.00	182.50	-17	4,492	-0.38%
2020/08/05	2	182.00	2	182.50	184.50	0	4,454	0.00%
2020/08/04	1	180.00	2	181.50	182.00	-1	4,437	-0.02%
2020/08/03	18	177.47	13	178.88	179.50	5	4,428	0.11%
2020/07/31	14	177.29	9	177.56	180.50	5	4,482	0.11%
2020/07/30	7	174.43	6	174.75	176.00	1	4,413	0.02%
2020/07/29	0	0.00	4	168.50	167.00	-4	4,372	-0.09%
2020/07/28	11	169.14	18	169.28	166.00	-7	4,353	-0.16%
2020/07/27	31	167.15	24.1	168.15	170.00	6.9	4,340	0.16%
2020/07/24	11	170.23	2	169.25	168.00	9	4,315	0.21%
2020/07/23	11	172.00	1	174.00	171.00	10	4,309	0.23%
2020/07/22	11	174.18	20	175.42	174.00	-9	4,349	-0.21%
2020/07/21	0	0.00	2	172.00	174.50	-2	4,326	-0.05%
2020/07/20	14	169.36	12	170.75	171.00	2	4,310	0.05%
2020/07/17	31	178.15	27.3	180.08	176.00	3.7	4,254	0.09%
2020/07/16	46	179.21	27	180.22	178.50	19	4,198	0.45%
2020/07/15	14	173.86	117	173.35	175.00	-103	4,075	-2.53%	大賣/鉅額交易
2020/07/14	20	168.20	4.5	167.28	170.00	15.5	3,864	0.40%
2020/07/13	16	167.00	23.1	164.88	169.00	-7.1	3,809	-0.19%
2020/07/10	64	160.73	1	164.50	156.50	63	3,682	1.71%
2020/07/09	25	163.14	0	0.00	161.50	25	3,679	0.68%
2020/07/08	17	164.09	3	163.50	162.50	14	3,663	0.38%
2020/07/07	12	163.46	31	162.55	163.00	-19	3,662	-0.52%
2020/07/06	7	162.14	0	0.00	163.00	7	3,610	0.19%
2020/07/03	11	161.91	18	161.11	163.50	-7	3,536	-0.20%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	0	0.00	0.1	156.00	156.00	-0.1	3,519	0.00%
2020/06/30	6	152.75	26	152.96	155.00	-20	3,501	-0.57%
2020/06/29	25	155.50	24	155.94	156.50	1	3,468	0.03%
2020/06/24	2	160.00	3	160.00	159.00	-1	3,473	-0.03%
2020/06/23	1.1	161.53	1	164.50	163.50	0.1	3,486	0.00%
2020/06/22	0	0.00	1	162.00	162.00	-1	3,506	-0.03%
2020/06/19	3	165.33	0	0.00	162.00	3	3,555	0.08%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	161.50	6	162.50	162.50	-5	3,502	-0.14%
2020/06/15	1	161.00	1	156.50	155.50	0	3,498	0.00%
2020/06/12	4	150.25	4	153.63	154.50	0	3,521	0.00%
2020/06/11	6	158.42	0	0.00	156.50	6	3,530	0.17%
2020/06/10	0	0.00	1	165.00	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	0.2	162.50	162.50	-0.2	3,589	-0.01%
2020/06/08	3	160.50	2	160.75	163.50	1	3,598	0.03%
2020/06/05	4	155.75	6	156.08	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	18	148.89	153.00	-18	3,423	-0.53%
2020/06/03	1	149.50	8	149.56	149.00	-7	3,382	-0.21%
2020/06/02	13	148.65	1	146.00	146.00	12	3,345	0.36%
2020/06/01	4	144.88	3	145.50	147.50	1	3,328	0.03%
2020/05/29	31	144.18	36	146.86	144.00	-5	3,318	-0.15%
2020/05/28	12	148.25	12	147.25	145.00	0	3,276	0.00%
2020/05/27	10	150.30	12	149.92	150.00	-2	3,221	-0.06%
2020/05/26	2	144.50	7	144.14	148.00	-5	3,098	-0.16%
2020/05/25	3	137.50	2	137.50	137.50	1	2,958	0.03%
2020/05/22	3	134.33	1	137.50	135.00	2	2,934	0.07%
2020/05/21	4	132.13	26	132.25	135.00	-22	2,841	-0.77%
2020/05/20	2	126.00	0	0.00	126.50	2	2,727	0.07%
2020/05/19	11	126.27	10	125.65	127.00	1	2,700	0.04%
2020/05/18	1	121.50	2	121.25	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	30	115.00	114.00	-30	2,605	-1.15%
2020/05/13	6	116.00	25	116.50	116.50	-19	2,607	-0.73%
2020/05/12	2	116.75	5	117.00	117.00	-3	2,619	-0.11%
2020/05/11	2	118.50	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	3	118.00	118.00	-3	2,613	-0.11%
2020/05/07	21	116.10	2	115.50	116.50	19	2,594	0.73%
2020/05/06	2	122.50	10	122.00	121.00	-8	2,510	-0.32%
2020/05/05	2.1	121.77	0	0.00	122.00	2.1	2,512	0.08%
2020/04/30	3	125.50	2.1	126.57	127.50	0.9	2,471	0.04%
2020/04/29	32	123.56	0	0.00	124.00	32	2,446	1.31%
2020/04/28	2	123.75	4.1	122.21	124.00	-2.1	2,433	-0.09%
2020/04/27	4	121.75	7	122.64	122.00	-3	2,441	-0.12%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/21	1	119.00	1	118.50	118.50	0	2,339	0.00%
2020/04/20	0	0.00	10	116.90	120.50	-10	2,296	-0.44%
2020/04/17	4.1	118.36	1	117.00	116.50	3.1	2,249	0.14%
2020/04/16	0	0.00	1	116.00	116.00	-1	2,220	-0.05%
2020/04/15	13	118.42	0	0.00	118.00	13	2,188	0.59%
2020/04/14	11	115.36	11	115.95	117.00	0	2,132	0.00%
2020/04/13	10	113.00	1	113.00	112.50	9	2,107	0.43%
2020/04/10	11	115.00	0	0.00	115.00	11	2,098	0.52%
2020/04/09	11	115.50	0	0.00	116.50	11	2,074	0.53%
2020/04/08	10	110.00	0	0.00	113.00	10	2,038	0.49%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/06	1	107.00	3	106.67	107.50	-2	1,943	-0.10%
2020/04/01	0	0.00	12	106.50	107.50	-12	1,924	-0.62%
2020/03/31	1	105.50	10	106.40	106.00	-9	1,922	-0.47%
2020/03/30	3.4	106.21	0	0.00	106.00	3.4	1,915	0.18%
2020/03/27	32	109.59	6	108.92	105.50	26	1,893	1.37%
2020/03/26	12	106.75	5	107.50	107.00	7	1,868	0.37%
2020/03/25	1	110.00	1	110.00	109.50	0	1,833	0.00%
2020/03/24	7	101.21	5	100.50	100.00	2	1,755	0.11%
2020/03/19	5	106.00	0	0.00	101.00	5	1,748	0.29%
2020/03/18	0	0.00	4	115.50	112.00	-4	1,726	-0.23%
2020/03/17	2	113.00	6	117.33	118.00	-4	1,677	-0.24%
2020/03/16	2	113.50	0	0.00	113.50	2	1,604	0.12%
2020/03/13	3	113.17	0	0.00	120.00	3	1,560	0.19%
2020/03/12	1	128.50	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	136.00	21	135.14	134.00	-20	1,417	-1.41%
2020/03/10	1	131.50	0	0.00	135.00	1	1,422	0.07%
2020/03/09	13	139.12	11	137.00	136.00	2	1,412	0.14%
2020/03/06	3	145.33	2	146.00	144.50	1	1,372	0.07%
2020/03/05	3	147.67	2	148.00	147.50	1	1,365	0.07%
2020/03/04	1	149.00	2	147.50	149.00	-1	1,349	-0.07%
2020/03/03	2	148.50	0	0.00	147.50	2	1,342	0.15%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/25	2	148.50	1	149.00	148.50	1	1,358	0.07%
2020/02/24	3	150.00	2	151.50	150.50	1	1,383	0.07%
2020/02/21	3	153.50	3	154.50	153.50	0	1,415	0.00%
2020/02/20	11	155.91	0	0.00	156.00	11	1,431	0.77%
2020/02/19	3	155.50	3	154.50	155.00	0	1,461	0.00%
2020/02/18	2	152.50	3	152.17	152.50	-1	1,508	-0.07%
2020/02/17	3	152.00	13	151.88	151.50	-10	1,598	-0.63%
2020/02/14	0	0.00	2	152.25	153.00	-2	1,615	-0.12%
2020/02/13	1	150.50	2	150.25	149.50	-1	1,633	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	3	149.33	1	149.00	149.50	2	1,645	0.12%
2020/02/07	10	148.00	0	0.00	148.00	10	1,641	0.61%
2020/02/05	0	0.00	107.7	149.44	149.00	-107.7	1,649	-6.53%	大賣/鉅額交易
2020/01/30	17	149.53	39	147.55	148.00	-22	1,630	-1.35%
2020/01/20	5	155.00	12	155.83	155.00	-7	1,604	-0.44%
2020/01/17	2	156.00	2	156.25	156.00	0	1,614	0.00%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	17	157.50	1	158.00	156.50	16	1,614	0.99%
2020/01/14	6	157.42	5	157.50	158.00	1	1,628	0.06%
2020/01/13	10	156.50	2	156.50	156.50	8	1,633	0.49%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/08	0	0.00	6	154.50	154.50	-6	1,733	-0.35%
2020/01/07	2	155.25	5	155.70	155.00	-3	1,743	-0.17%
2020/01/06	5	153.80	4	154.00	153.00	1	1,727	0.06%
2020/01/03	6	155.25	0	0.00	155.00	6	1,732	0.35%
2020/01/02	2	157.50	3	157.00	157.50	-1	1,731	-0.06%
2019/12/30	2	158.00	4	157.75	157.50	-2	1,776	-0.11%
2019/12/27	8	157.50	3	158.00	158.00	5	1,778	0.28%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	7	159.29	0	0.00	159.00	7	1,803	0.39%
2019/12/24	0.2	159.00	2	158.75	159.00	-1.9	1,838	-0.10%
2019/12/23	2	157.25	0	0.00	156.50	2	1,873	0.11%
2019/12/20	0.2	157.50	0	0.00	157.00	0.2	1,884	0.01%
2019/12/19	4	157.00	3	156.33	157.00	1	1,895	0.05%
2019/12/18	4	156.50	7	156.57	157.00	-3	1,904	-0.16%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	12	153.29	1	154.50	153.00	11	1,915	0.57%
2019/12/13	3.1	154.34	4.1	153.77	154.00	-1.1	1,923	-0.06%
2019/12/12	2	154.50	6	155.83	154.50	-4	1,935	-0.21%
2019/12/11	0.1	156.00	0	0.00	155.50	0.1	1,955	0.00%
2019/12/10	10	154.00	0	0.00	154.00	10	1,964	0.51%
2019/12/09	1	153.50	1	154.00	153.50	0	1,986	0.00%
2019/12/06	1	154.00	6	153.58	153.50	-5	1,988	-0.25%
2019/12/05	8	154.31	5	153.00	153.00	3	2,004	0.15%
2019/12/04	16	153.88	5	154.00	154.50	11	2,019	0.54%
2019/12/03	0	0.00	3	151.50	152.00	-3	2,026	-0.15%
2019/12/02	7	149.29	2	149.50	149.00	5	2,025	0.25%
2019/11/29	5	151.50	5	151.90	152.00	0	2,003	0.00%
2019/11/28	4	151.38	0	0.00	151.50	4	1,999	0.20%
2019/11/27	5	151.01	0	0.00	151.50	5	1,989	0.25%
2019/11/26	3	149.83	3	149.83	149.50	0	1,985	0.00%
2019/11/25	0	149.50	0	0.00	148.00	0	1,980	0.00%
2019/11/22	2	148.50	6	147.33	148.50	-4	1,998	-0.20%
2019/11/21	3	144.00	2	143.50	144.50	1	2,012	0.05%
2019/11/20	5	147.70	0	0.00	146.50	5	1,983	0.25%
2019/11/19	2	150.00	1	150.00	150.00	1	1,959	0.05%
2019/11/18	4	150.00	5	150.40	149.50	-1	1,975	-0.05%
2019/11/15	4	149.00	1	152.00	149.50	3	1,960	0.15%
2019/11/14	5	152.70	4	157.13	153.00	1	1,885	0.05%
2019/11/13	2	157.00	0	0.00	157.00	2	1,816	0.11%
2019/11/12	1.1	157.18	2	156.50	158.00	-0.9	1,842	-0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	2	164.50	2	165.00	165.00	0	1,826	0.00%
2019/11/07	2	165.00	0	0.00	165.00	2	1,835	0.11%
2019/11/06	2	165.00	1	167.00	166.00	1	1,850	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/01	2	170.25	2	169.00	169.00	0	1,910	0.00%
2019/10/31	2	170.00	2	170.50	170.00	0	1,939	0.00%
2019/10/30	3	168.50	3	167.50	169.00	0	1,946	0.00%
2019/10/28	2	165.50	3	166.17	166.50	-1	1,990	-0.05%
2019/10/25	3	166.50	2	167.50	167.50	1	1,997	0.05%
2019/10/23	1	169.50	1	169.50	169.00	0	2,020	0.00%
2019/10/22	2	169.00	2	170.25	169.00	0	2,057	0.00%
2019/10/21	2	171.50	2	172.50	171.00	0	2,058	0.00%
2019/10/17	0.1	174.50	1.1	174.02	174.50	-1	2,122	-0.04%
2019/10/16	0.1	170.50	2	170.25	170.50	-1.9	2,096	-0.09%
2019/10/15	1	164.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	167.50	2	168.00	166.00	-2	2,080	-0.10%
2019/10/09	4	165.75	3.2	166.32	165.00	0.9	2,089	0.04%
2019/10/08	4	165.38	5	165.90	164.00	-1	2,085	-0.05%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	3	168.67	4	170.00	166.50	-1	2,077	-0.05%
2019/10/02	2	166.50	1	166.00	167.00	1	2,028	0.05%
2019/10/01	3	166.17	2	164.50	166.50	1	2,017	0.05%
2019/09/27	3	164.50	2	164.50	164.50	1	2,022	0.05%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	2	174.50	7.1	174.68	177.00	-5.1	1,884	-0.27%
2019/09/20	1	175.50	3	178.00	171.50	-2	1,884	-0.11%
2019/09/18	5	174.30	4	174.25	173.50	1	1,843	0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	4	175.75	0	0.00	174.50	4	1,813	0.22%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	0	0.00	2	177.00	175.50	-2	1,811	-0.11%
2019/09/10	5	174.80	4	175.88	176.00	1	1,800	0.06%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	3	177.00	5	176.90	176.50	-2	1,804	-0.11%
2019/09/05	6	182.92	5	180.00	180.00	1	1,769	0.06%
2019/09/04	2	183.00	2	182.50	182.50	0	1,754	0.00%
2019/09/02	4	184.75	2	185.00	185.00	2	1,763	0.11%
2019/08/30	1	185.00	2	185.75	185.00	-1	1,770	-0.06%
2019/08/29	2.9	181.60	2	183.00	184.00	0.9	1,798	0.05%
2019/08/28	0	0.00	2	182.50	183.50	-2	1,821	-0.11%
2019/08/27	1	184.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	8	184.69	9	183.78	184.50	-1	1,890	-0.05%
2019/08/23	4	182.00	4	183.25	182.50	0	1,883	0.00%
2019/08/22	3	183.50	3.3	183.50	183.50	-0.3	1,878	-0.01%
2019/08/21	3	182.50	5	182.60	184.50	-2	1,856	-0.11%
2019/08/20	2	178.00	2	176.50	177.00	0	1,824	0.00%
2019/08/19	2	174.75	2	175.50	175.00	0	1,809	0.00%
2019/08/15	5	173.11	6	176.83	175.50	-1	1,796	-0.05%
2019/08/14	33	176.82	34	176.84	177.00	-1	1,761	-0.06%
2019/08/13	0	0.00	2	174.00	172.00	-2	1,736	-0.12%
2019/08/12	3	174.17	0	0.00	174.00	3	1,739	0.17%
2019/08/06	6	178.92	5	178.20	178.00	1	1,727	0.06%
2019/08/05	3	187.50	3	187.17	187.50	0	1,700	0.00%
2019/08/02	5.1	182.74	3	185.17	185.00	2.1	1,688	0.12%
2019/07/31	0	185.00	0	0.00	182.50	0	1,657	0.00%
2019/07/30	3	186.33	3	187.67	183.00	0	1,668	0.00%
2019/07/29	0	188.00	0.2	188.00	186.50	-0.2	1,666	-0.01%
2019/07/25	3	189.67	3	189.33	188.50	0	1,678	0.00%
2019/07/24	7	190.86	0	193.00	188.50	7	1,650	0.42%
2019/07/22	6	197.92	3	198.00	196.00	3	1,590	0.19%
2019/07/19	9	213.39	14.1	212.86	214.00	-5.1	1,553	-0.33%
2019/07/18	1	210.50	3	210.50	210.50	-2	1,532	-0.13%
2019/07/17	19	211.66	15	208.00	208.00	4	1,530	0.26%
2019/07/16	7	207.43	7	210.50	211.00	0	1,499	0.00%
2019/07/15	6	205.25	8	205.00	205.00	-2	1,480	-0.14%
2019/07/12	7	205.14	6	203.50	203.50	1	1,485	0.07%
2019/07/11	1	206.00	2	207.00	206.50	-1	1,549	-0.06%
2019/07/10	7	205.29	5	207.00	207.00	2	1,556	0.13%
2019/07/09	1	207.00	0	0.00	209.00	1	1,552	0.06%
2019/07/05	0	0.00	4	209.13	207.00	-4	1,562	-0.26%
2019/07/04	15	212.63	14	208.00	208.00	1	1,569	0.06%
2019/07/03	9	213.78	15	214.30	214.50	-6	1,544	-0.39%
2019/07/02	9	212.89	9	213.50	215.00	0	1,560	0.00%
2019/07/01	14	212.11	9	212.00	212.00	5	1,565	0.32%
2019/06/28	11	212.18	14	210.75	210.00	-3	1,581	-0.19%
2019/06/27	13	212.50	14	211.50	211.50	-1	1,572	-0.06%
2019/06/26	9	215.72	9	216.00	216.00	0	1,554	0.00%
2019/06/25	6	213.50	7	217.00	217.00	-1	1,556	-0.06%
2019/06/24	9	210.89	9	213.17	213.00	0	1,553	0.00%
2019/06/21	11	211.14	11	211.86	212.00	0	1,550	0.00%
2019/06/20	9	207.67	11	211.73	214.00	-2	1,518	-0.13%
2019/06/19	8	205.63	9	206.94	208.00	-1	1,497	-0.07%
2019/06/18	4	203.75	1	204.00	201.50	3	1,491	0.20%
2019/06/17	12	201.75	14	198.64	198.00	-2	1,509	-0.13%
2019/06/14	8	206.56	7	203.00	203.00	1	1,518	0.07%
2019/06/13	3	205.67	3	207.50	207.00	0	1,521	0.00%
2019/06/11	6	204.75	6	205.00	205.00	0	1,621	0.00%
2019/06/10	10	204.10	8	204.50	204.50	2	1,667	0.12%
2019/06/06	5	205.00	4	206.00	206.00	1	1,671	0.06%
2019/06/05	1	206.00	1	207.50	206.00	0	1,688	0.00%
2019/06/04	5	202.60	0	0.00	199.00	5	1,663	0.30%
2019/06/03	9	202.28	7	199.57	200.00	2	1,648	0.12%
2019/05/31	16	212.03	12	209.38	207.50	4	1,604	0.25%
2019/05/30	9	217.50	6	216.50	216.50	3	1,580	0.19%
2019/05/29	4	219.50	8	222.63	222.00	-4	1,560	-0.26%
2019/05/28	4	219.38	4	219.00	219.00	0	1,567	0.00%
2019/05/27	4	216.00	4	221.25	220.00	0	1,573	0.00%
2019/05/24	4	216.38	4	215.00	215.00	0	1,584	0.00%
2019/05/23	5	218.20	7	216.36	215.00	-2	1,579	-0.13%
2019/05/22	5	222.90	4	221.00	221.00	1	1,576	0.06%
2019/05/21	2	221.50	3	224.67	226.00	-1	1,587	-0.06%
2019/05/20	1	220.50	6	221.92	221.00	-5	1,577	-0.32%
2019/05/17	2	218.50	6	219.33	218.50	-4	1,573	-0.25%
2019/05/16	2	217.50	6.1	217.76	215.00	-4.1	1,568	-0.26%
2019/05/15	4	217.75	5	217.30	217.00	-1	1,578	-0.06%
2019/05/14	2	214.50	2	218.25	219.00	0	1,606	0.00%
2019/05/13	0	0.00	7	214.93	216.50	-7	1,600	-0.44%
2019/05/10	1	209.50	1	214.50	211.50	0	1,610	0.00%
2019/05/09	1	208.50	1	208.50	208.50	0	1,602	0.00%
2019/05/08	2	209.50	1	211.00	211.00	1	1,601	0.06%
2019/05/07	2	205.75	2	207.75	211.00	0	1,591	0.00%
2019/05/06	5	201.70	1	201.50	201.50	4	1,586	0.25%
2019/05/03	8	208.88	1	207.00	207.50	7	1,566	0.45%
2019/05/02	3	212.17	0	0.00	214.00	3	1,548	0.19%
2019/04/30	0	0.00	1	213.50	213.00	-1	1,551	-0.06%
2019/04/29	1	215.50	1	215.00	214.50	0	1,571	0.00%
2019/04/26	1	215.00	12	218.00	218.50	-11	1,600	-0.69%
2019/04/25	4	217.13	1	219.50	217.00	3	1,634	0.18%
2019/04/24	1	214.00	1	212.50	214.50	0	1,636	0.00%
2019/04/23	1	210.00	2	211.50	211.50	-1	1,710	-0.06%
2019/04/22	3	212.00	0.2	210.50	210.50	2.9	1,762	0.16%
2019/04/18	2	214.25	0.5	213.00	213.00	1.5	1,797	0.08%
2019/04/17	9	227.00	7	221.79	213.00	2	1,791	0.11%
2019/04/16	5	210.10	0	0.00	216.00	5	1,721	0.29%
2019/04/15	3	211.00	1.2	211.93	212.00	1.8	1,743	0.11%
2019/04/12	1	208.50	1	208.50	209.00	0	1,768	0.00%
2019/04/10	3	210.17	0	0.00	210.00	3	1,879	0.16%
2019/04/03	2.3	208.22	0	0.00	210.00	2.3	2,005	0.11%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/03/27	1	210.50	1	213.50	214.50	0	2,150	0.00%
2019/03/22	0	0.00	2	211.50	209.50	-2	2,181	-0.09%
2019/03/21	1	209.50	1	209.00	209.50	0	2,183	0.00%
2019/03/20	0	0.00	4	211.88	213.50	-4	2,175	-0.18%
2019/03/19	0	0.00	3	210.33	206.50	-3	2,145	-0.14%
2019/03/18	1	206.00	1	205.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	4	206.00	206.00	-4	2,125	-0.19%
2019/03/14	2	205.75	1	205.00	197.50	1	2,046	0.05%
2019/03/13	0	198.00	0	0.00	199.00	0	2,023	0.00%
2019/03/12	1	193.00	1	195.50	195.00	0	2,026	0.00%
2019/03/11	2	193.25	2	193.00	193.00	0	2,017	0.00%
2019/03/08	2	193.00	3	195.50	195.50	-1	2,025	-0.05%
2019/03/07	1	191.50	1	194.50	194.00	0	2,023	0.00%
2019/03/06	0	0.00	2	190.00	191.50	-2	2,037	-0.10%
2019/03/05	1	183.50	1	186.50	188.00	0	2,040	0.00%
2019/03/04	3	184.67	1	185.50	185.50	2	2,028	0.10%
2019/02/27	3	186.83	0	0.00	187.50	3	2,024	0.15%
2019/02/26	1	185.00	1	189.50	187.00	0	2,020	0.00%
2019/02/25	4	188.13	2	190.50	188.00	2	2,024	0.10%
2019/02/22	3	193.67	2	192.00	192.00	1	2,057	0.05%
2019/02/21	1	196.50	1	196.50	196.50	0	2,068	0.00%
2019/02/19	0	0.00	1	192.50	192.50	-1	2,063	-0.05%
2019/02/18	1	195.50	1	193.50	194.00	0	2,086	0.00%
2019/02/15	4	195.88	4	195.13	195.00	0	2,133	0.00%
2019/02/14	2	194.25	1	196.50	196.50	1	2,143	0.05%
2019/02/13	3	195.00	3	192.50	191.50	0	2,146	0.00%
2019/02/11	0	0.00	3	195.50	195.50	-3	2,113	-0.14%
2019/01/30	1	186.00	4	187.88	190.00	-3	2,091	-0.14%
2019/01/29	2	185.00	1	186.50	186.50	1	2,106	0.05%
2019/01/28	2	186.00	0	0.00	186.50	2	2,130	0.09%
2019/01/25	2	188.00	2	186.99	187.00	0	2,155	0.00%
2019/01/23	2	185.75	2	185.00	185.00	0	2,204	0.00%
2019/01/22	1	185.50	3	186.83	185.50	-2	2,233	-0.09%
2019/01/21	2	185.25	2	186.50	184.00	0	2,245	0.00%
2019/01/18	2	185.00	2	183.50	183.00	0	2,254	0.00%
2019/01/17	4	186.25	3	185.33	184.00	1	2,279	0.04%
2019/01/16	4	187.50	2	185.00	184.00	2	2,365	0.08%
2019/01/15	1	192.00	0	0.00	193.00	1	2,371	0.04%
2019/01/14	9	188.00	12	184.67	188.00	-3	2,310	-0.13%
2019/01/11	3	177.00	4	181.25	179.50	-1	2,375	-0.04%
2019/01/09	2	177.00	2	179.50	180.00	0	2,468	0.00%
2019/01/08	0	0.00	2	179.50	178.50	-2	2,535	-0.08%
2019/01/07	0	0.00	1	182.50	182.50	-1	2,534	-0.04%
2019/01/03	0	0.00	4	178.00	179.00	-4	2,569	-0.16%
2019/01/02	1	174.50	5	174.60	174.50	-4	2,616	-0.15%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	3	166.01	10	166.20	168.50	-7	2,582	-0.27%
2018/12/26	3	155.67	6	158.67	159.00	-3	2,554	-0.12%
2018/12/25	1	150.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	3	155.17	3.2	156.00	154.50	-0.2	2,427	-0.01%
2018/12/22	4	160.00	7	159.93	161.50	-3	2,372	-0.13%
2018/12/19	4	163.75	1.2	164.50	164.50	2.8	2,329	0.12%
2018/12/18	5	164.90	2	164.00	164.00	3	2,319	0.13%
2018/12/17	2	169.00	0	0.00	166.00	2	2,309	0.09%
2018/12/14	0	0.00	2	171.50	168.50	-2	2,319	-0.09%
2018/12/13	4	170.63	3	170.00	170.00	1	2,337	0.04%
2018/12/12	3	170.50	1	170.00	170.00	2	2,345	0.09%
2018/12/10	3	168.50	2	169.75	168.50	1	2,365	0.04%
2018/12/06	1	168.00	2	170.75	172.50	-1	2,380	-0.04%
2018/12/05	2	169.50	1	171.50	172.00	1	2,377	0.04%
2018/12/04	0	0.00	1	178.00	174.50	-1	2,349	-0.04%
2018/12/03	8	177.88	0	176.00	176.00	8	2,388	0.33%
2018/11/30	0	0.00	2	179.00	180.00	-2	2,373	-0.08%
2018/11/29	6	176.92	2	178.00	177.00	4	2,394	0.17%
2018/11/28	4	180.25	5	180.70	179.50	-1	2,407	-0.04%
2018/11/27	4	182.88	0	0.00	183.00	4	2,395	0.17%
2018/11/26	1	182.50	2	182.50	183.50	-1	2,411	-0.04%
2018/11/23	2	181.00	2	179.00	178.00	0	2,420	0.00%
2018/11/22	2	184.00	2	181.75	182.00	0	2,433	0.00%
2018/11/21	3	177.83	9	179.06	182.50	-6	2,459	-0.24%
2018/11/20	2	174.50	3	175.33	174.50	-1	2,452	-0.04%
2018/11/16	1	174.00	1	174.50	174.50	0	2,485	0.00%
2018/11/15	5	173.40	2	171.50	174.50	3	2,512	0.12%
2018/11/14	3	171.50	6	172.42	172.50	-3	2,532	-0.12%
2018/11/13	3	166.00	7	166.43	168.00	-4	2,603	-0.15%
2018/11/12	4	165.63	3	166.50	166.50	1	2,615	0.04%
2018/11/09	1	165.00	2	166.00	164.00	-1	2,661	-0.04%
2018/11/08	1	167.00	5	165.00	163.50	-4	2,682	-0.15%
2018/11/07	5.3	163.14	7	163.43	164.50	-1.8	2,700	-0.06%
2018/11/06	1	161.50	10	161.65	160.00	-9	2,772	-0.32%
2018/11/05	5.1	158.98	1	158.00	158.00	4.1	2,797	0.15%
2018/11/02	10	163.15	1	162.50	162.50	9	2,768	0.33%
2018/11/01	1	165.50	1	167.00	166.00	0	2,764	0.00%
2018/10/31	4	167.50	1	167.00	166.00	3	2,734	0.11%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/26	3	163.50	2	161.50	163.00	1	2,608	0.04%
2018/10/25	26	166.33	24	165.10	166.00	2	2,581	0.08%
2018/10/24	8	168.25	11	165.18	170.00	-3	2,516	-0.12%
2018/10/23	8	159.69	4	158.25	157.50	4	2,386	0.17%
2018/10/22	7	163.86	2	165.50	163.00	5	2,350	0.21%
2018/10/19	6	166.08	14	163.75	163.50	-8	2,336	-0.34%
2018/10/18	9	166.00	3	167.33	170.00	6	2,214	0.27%
2018/10/17	1	164.50	0	0.00	163.00	1	2,139	0.05%
2018/10/16	1	160.00	1	162.00	163.00	0	2,090	0.00%
2018/10/12	1	151.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	4	151.75	3	152.00	152.00	1	1,981	0.05%
2018/10/08	0	155.50	2	154.25	156.50	-2	1,782	-0.11%
2018/10/05	2	151.75	3	153.17	151.50	-1	1,766	-0.06%
2018/10/04	3	154.00	2	153.50	151.00	1	1,748	0.06%
2018/10/03	0	0.00	3	153.00	151.50	-3	1,723	-0.17%
2018/10/02	3	149.83	3	152.00	153.00	0	1,724	0.00%
2018/10/01	5	151.20	1	153.00	151.50	4	1,717	0.23%
2018/09/28	3	154.50	4	151.00	151.50	-1	1,716	-0.06%
2018/09/27	3	152.67	3	154.00	154.50	0	1,712	0.00%
2018/09/26	8	155.19	5	153.00	153.50	3	1,710	0.18%
2018/09/25	3	158.17	4	157.63	158.00	-1	1,700	-0.06%
2018/09/21	4	156.63	3	157.00	157.50	1	1,701	0.06%
2018/09/20	5	155.80	4	156.75	156.50	1	1,686	0.06%
2018/09/19	3	154.00	4.1	154.89	155.50	-1.1	1,662	-0.06%
2018/09/18	3	150.50	3	152.17	153.00	0	1,645	0.00%
2018/09/17	3	152.50	8	152.56	152.00	-5	1,637	-0.31%
2018/09/14	7	151.36	3	151.50	150.50	4	1,628	0.25%
2018/09/13	1	153.50	1	151.00	152.00	0	1,599	0.00%
2018/09/12	2	152.75	2	154.00	153.50	0	1,584	0.00%
2018/09/11	5	150.50	4	150.38	150.50	1	1,565	0.06%
2018/09/10	4	149.63	2	150.75	150.50	2	1,551	0.13%
2018/09/07	2	144.50	7	149.36	151.00	-5	1,530	-0.33%
2018/09/05	3	147.00	3	145.50	145.50	0	1,462	0.00%
2018/09/04	5	151.50	2	149.50	150.00	3	1,435	0.21%
2018/09/03	1	156.00	3	155.17	156.00	-2	1,389	-0.14%
2018/08/31	3	154.83	8	157.75	159.00	-5	1,376	-0.36%
2018/08/30	10	155.25	5	155.50	155.00	5	1,356	0.37%
2018/08/29	5	157.50	11	158.45	158.00	-6	1,344	-0.45%
2018/08/28	5	154.90	3	154.50	155.00	2	1,319	0.15%
2018/08/27	6	156.58	2	155.50	155.50	4	1,291	0.31%
2018/08/24	7	157.36	6	158.17	158.00	1	1,239	0.08%
2018/08/23	2	158.50	3	160.33	161.00	-1	1,205	-0.08%
2018/08/22	3	160.33	1	162.89	158.50	2	1,172	0.17%
2018/08/21	1	158.00	4	160.00	160.00	-3	1,121	-0.27%
2018/08/20	9	158.22	12	158.42	155.00	-3	1,073	-0.28%
2018/08/17	2	149.25	0	0.00	150.50	2	948	0.21%
2018/08/16	5	151.00	5	151.50	148.00	0	910	0.00%
2018/08/15	1	146.00	3	148.50	149.50	-2	840	-0.24%
2018/08/14	2	146.00	3	148.33	148.50	-1	809	-0.12%
2018/08/13	3	149.67	13	147.58	147.00	-10	758	-1.32%
2018/08/10	4	143.00	14	143.68	144.50	-10	674	-1.48%
2018/08/08	8	142.00	0	0.00	140.50	8	635	1.26%
2018/08/03	1	137.00	0	0.00	138.00	1	619	0.16%
2018/08/02	4	137.63	3	137.00	136.50	1	628	0.16%
2018/08/01	0	0.00	2	137.25	138.00	-2	622	-0.32%
2018/07/31	1	136.00	0	0.00	136.00	1	617	0.16%
2018/07/30	0	0.00	2	136.25	137.50	-2	623	-0.32%
2018/07/27	1	135.00	0	0.00	135.50	1	632	0.16%
2018/07/26	0	0.00	1	137.50	135.50	-1	640	-0.16%
2018/07/25	3	135.00	0	0.00	136.00	3	659	0.45%
2018/07/23	0	0.00	6	137.42	138.00	-6	669	-0.90%
2018/07/18	0	0.00	1	134.50	135.00	-1	671	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	1	135.50	0	0.00	137.50	1	751	0.13%
2018/07/10	0	0.00	1	138.50	138.50	-1	745	-0.13%
2018/07/09	0	0.00	1	137.00	137.00	-1	768	-0.13%
2018/06/22	0	0.00	2	131.50	130.50	-2	770	-0.26%
2018/06/20	0	0.00	1	135.00	134.50	-1	786	-0.13%
2018/06/14	0	0.00	1	136.50	136.50	-1	810	-0.12%
2018/06/12	1	136.50	3	137.83	136.00	-2	832	-0.24%
2018/06/11	0	0.00	0	135.50	135.50	0	828	0.00%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/07	0	0.00	4	136.00	135.50	-4	837	-0.48%
2018/06/06	5	136.80	0	0.00	136.50	5	838	0.60%
2018/06/01	0	0.00	1	137.00	136.50	-1	826	-0.12%
2018/05/29	0	0.00	1	136.50	137.00	-1	866	-0.12%
2018/05/24	2	136.00	0	0.00	137.00	2	888	0.23%
2018/05/23	0	0.00	3	136.50	137.00	-3	896	-0.33%
2018/05/22	3	135.00	1	135.50	135.50	2	897	0.22%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	138.00	2	139.00	136.00	-1	898	-0.11%
2018/05/14	3	137.50	2	139.00	138.00	1	911	0.11%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/08	0	0.00	2	140.50	140.00	-2	930	-0.21%
2018/05/07	3	138.33	5	138.00	138.50	-2	929	-0.22%
2018/05/04	3	140.67	0	0.00	140.50	3	925	0.32%
2018/05/02	0	0.00	1	146.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1.1	142.00	143.00	-1.1	926	-0.12%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/24	0	0.00	2	139.50	138.00	-2	1,064	-0.19%
2018/04/23	2	138.00	21	139.21	137.00	-19	1,052	-1.81%
2018/04/20	1	143.00	1	143.93	142.50	0	1,032	0.00%
2018/04/19	22	143.91	3	146.00	144.00	19	1,013	1.88%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	11	140.00	11	140.09	140.50	0	955	0.00%
2018/04/12	2	138.00	12	138.50	137.50	-10	924	-1.08%
2018/04/11	0	0.00	2	138.00	138.00	-2	923	-0.22%
2018/04/10	4	137.25	0	0.00	137.50	4	930	0.43%
2018/04/02	4	137.50	0	0.00	135.50	4	900	0.44%
2018/03/29	4	137.00	0	0.00	137.50	4	896	0.45%
2018/03/19	0	0.00	5	133.10	133.50	-5	820	-0.61%
2018/03/13	2	132.00	0	0.00	131.50	2	787	0.25%
2018/03/08	3	132.17	0	0.00	131.50	3	792	0.38%
2018/03/01	0.1	137.50	0	0.00	138.00	0.1	785	0.01%
2018/02/26	0	137.00	4	137.50	137.50	-4	773	-0.52%
2018/02/22	0	0.00	3	132.00	132.00	-3	759	-0.40%
2018/02/21	0	0.00	3	130.50	130.00	-3	765	-0.39%
2018/02/12	3	127.50	0	0.00	126.50	3	766	0.39%
2018/02/07	2	128.50	0	0.00	128.50	2	784	0.25%
2018/02/06	0	0.00	4	123.13	126.00	-4	784	-0.51%
2018/01/25	9	136.06	0	0.00	134.50	9	794	1.13%
2018/01/22	4	138.88	0	0.00	139.00	4	765	0.52%
2018/01/19	6	136.83	2	138.50	138.00	4	739	0.54%
2018/01/18	2	139.00	11	136.41	140.00	-9	708	-1.27%
2018/01/16	2	128.50	0	0.00	129.00	2	602	0.33%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/04	0	0.00	4	130.00	129.50	-4	730	-0.55%
2018/01/03	0	0.00	1	126.00	126.00	-1	722	-0.14%