宇隆 (2233)-元大-城東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	133.25	133.00	-2	304	-0.66%
2024/04/29	0.1	127.40	0	0.00	127.00	0.1	301	0.04%
2024/04/26	0	126.00	0	0.00	125.00	0	301	0.01%
2024/04/25	2	125.50	10	125.00	125.00	-8	303	-2.64%
2024/04/24	2	126.75	0	0.00	127.50	2	307	0.65%
2024/04/19	2	126.27	0	0.00	125.50	2	316	0.65%
2024/04/16	1	128.00	0	0.00	128.00	1	315	0.32%
2024/04/15	2.1	131.31	0	0.00	130.50	2.1	315	0.67%
2024/04/12	1	133.00	0	0.00	133.50	1	318	0.31%
2024/04/10	0.1	135.00	6	135.00	134.50	-5.9	339	-1.74%
2024/04/08	6.2	135.53	0	0.00	136.00	6.2	341	1.80%
2024/03/29	0.1	130.50	10	129.75	131.00	-10	344	-2.89%
2024/03/28	3	130.00	0	0.00	129.00	3	344	0.87%
2024/03/27	0	131.00	0	0.00	131.50	0	342	0.01%
2024/03/26	5	132.90	0	0.00	131.00	5	341	1.46%
2024/03/25	1.1	133.59	0	0.00	134.50	1.1	344	0.31%
2024/03/22	2	134.25	6	134.50	133.50	-4	349	-1.14%
2024/03/21	3	135.83	0	0.00	135.00	3	355	0.84%
2024/03/20	9	136.06	0	0.00	137.50	9	354	2.54%
2024/03/19	3	134.00	0	0.00	134.50	3	355	0.84%
2024/03/18	0	0.00	5	133.50	133.50	-5	362	-1.38%
2024/03/15	0	0.00	6	133.00	133.00	-6	380	-1.58%
2024/03/14	10	135.00	0	0.00	134.00	10	386	2.59%
2024/03/13	10	137.25	0	0.00	134.00	10	393	2.54%
2024/03/12	6	135.00	0	0.00	135.00	6	428	1.40%
2024/03/08	2	141.25	1	138.50	138.50	1	434	0.23%
2024/03/04	4	143.00	0	0.00	143.00	4	445	0.90%
2024/02/26	5.2	139.25	0	0.00	143.00	5.2	469	1.11%
2024/02/19	1	143.00	5	141.40	141.00	-4	543	-0.74%
2024/02/16	5	138.00	0	0.00	136.50	5	538	0.93%
2024/02/05	0.1	126.00	0	0.00	126.00	0.1	541	0.01%
2024/01/18	0	0.00	2	126.00	125.00	-2	1,033	-0.19%
2024/01/17	0	128.00	0	0.00	126.00	0	1,108	0.00%
2024/01/08	0	0.00	1	135.50	135.50	-1	1,579	-0.06%
2024/01/04	2	142.50	0	0.00	142.00	2	1,783	0.11%
2023/12/22	0	0.00	1	137.00	136.50	-1	1,773	-0.06%
2023/12/08	1	143.00	1	144.00	141.00	0	1,839	0.00%
2023/12/07	2	148.00	1	153.00	142.00	1	1,834	0.05%
2023/12/06	1	149.50	1	147.00	147.00	0	1,794	0.00%
2023/12/05	1	147.50	0	0.00	147.50	1	1,790	0.06%
2023/12/04	1	150.00	1	147.00	147.00	0	1,785	0.00%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/28	1	146.50	1	147.00	147.00	0	1,741	0.00%
2023/11/22	0	0.00	1	148.50	149.50	-1	1,691	-0.06%
2023/11/21	3	144.83	4	142.88	143.50	-1	1,653	-0.06%
2023/11/20	2	142.50	1	143.00	144.00	1	1,636	0.06%
2023/11/16	0	0.00	2	141.00	141.00	-2	1,610	-0.12%
2023/11/10	1	140.00	1	137.00	137.00	0	1,546	0.00%
2023/11/09	1	139.50	1	140.00	140.00	0	1,525	0.00%
2023/11/07	2	138.50	2	140.00	137.50	0	1,491	0.00%
2023/11/03	1	138.50	3	138.33	138.50	-2	1,429	-0.14%
2023/11/02	3	137.67	0	0.00	137.50	3	1,404	0.21%
2023/11/01	1	134.50	1	137.00	136.50	0	1,376	0.00%
2023/10/31	0	0.00	2	137.50	134.00	-2	1,355	-0.15%
2023/10/30	1	137.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	16	147.81	13	148.92	136.50	3	1,264	0.24%
2023/10/26	13	143.35	13	145.38	140.00	0	1,128	0.00%
2023/10/25	1	145.00	3	142.50	145.00	-2	1,054	-0.19%
2023/10/24	2	139.50	0	0.00	142.00	2	976	0.20%
2023/10/19	0	0.00	2	137.00	141.50	-2	816	-0.24%
2023/10/18	1	139.50	1	137.50	137.50	0	738	0.00%
2023/10/17	1	143.00	1	141.50	139.00	0	671	0.00%
2023/10/16	4	136.00	3	137.00	135.50	1	586	0.17%
2023/10/13	4	131.63	8	137.00	135.50	-4	497	-0.80%
2023/10/12	0	0.00	1.2	127.07	127.50	-1.2	361	-0.32%
2023/09/27	0	0.00	1	114.50	115.50	-1	277	-0.36%
2023/09/15	0	116.00	3	118.67	117.50	-3	204	-1.46%
2023/09/14	0	0.00	1	112.00	114.50	-1	177	-0.56%
2023/09/13	0	0.00	1	109.50	109.50	-1	149	-0.67%
2023/09/11	0.4	107.00	1	107.00	107.00	-0.6	143	-0.42%
2023/09/07	0	0.00	1	105.00	105.50	-1	144	-0.69%
2023/08/11	0	0.00	1	102.00	101.50	-1	157	-0.63%
2023/08/08	0	105.50	0	0.00	104.50	0	158	0.00%
2023/07/31	0	0.00	1	114.00	112.50	-1	173	-0.58%
2023/07/24	1	112.00	0	0.00	112.00	1	203	0.49%
2023/07/05	0.4	111.50	0	0.00	111.00	0.4	356	0.10%
2023/07/03	1	111.00	0	0.00	111.50	1	411	0.24%
2023/06/05	0	111.00	0	0.00	110.50	0	450	0.00%
2023/05/24	1	112.50	0	0.00	112.50	1	455	0.22%
2023/05/10	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/05/09	0	0.00	0.1	112.50	113.00	-0.1	441	-0.02%
2023/05/05	0	0.00	20	116.30	115.00	-20	434	-4.60%
2023/05/04	0	0.00	20	119.00	119.00	-20	423	-4.73%
2023/05/02	40.1	120.07	0	0.00	121.50	40.1	412	9.73%
2023/04/25	0	0.00	1	113.00	113.00	-1	383	-0.26%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/18	0	0.00	2	121.75	119.50	-2	359	-0.56%
2023/04/14	2	119.75	1	120.50	119.00	1	338	0.30%
2023/04/12	9	124.22	6	122.92	122.50	3	315	0.95%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/04/10	1	121.00	0	0.00	120.00	1	251	0.40%
2023/04/07	1	120.50	0	0.00	120.50	1	216	0.46%
2023/04/06	1	118.00	2	116.25	117.00	-1	189	-0.53%
2023/03/31	3	116.17	0	0.00	115.00	3	160	1.87%
2023/03/28	1	106.00	0	0.00	105.50	1	119	0.84%
2023/03/24	0	0.00	10	107.50	108.00	-10	118	-8.44%
2023/03/21	0	0.00	1	108.50	108.00	-1	118	-0.84%
2023/03/17	0	107.00	0	0.00	106.00	0	127	0.00%
2023/03/13	10	106.40	0	0.00	108.00	10	129	7.74%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2023/02/09	0	102.50	0	0.00	102.50	0	120	0.01%
2023/02/08	0.1	102.50	0	0.00	102.00	0.1	120	0.08%
2023/02/06	0	102.00	0	0.00	101.50	0	120	0.03%
2022/12/09	0	0.00	0	102.05	103.00	0	148	-0.01%
2022/12/07	0	99.00	0	0.00	99.10	0	144	0.01%
2022/11/25	1	96.50	0	0.00	96.40	1	149	0.67%
2022/11/09	0	96.00	0	0.00	95.90	0	193	0.01%
2022/11/04	0	92.90	2	93.20	93.30	-2	200	-0.99%
2022/11/01	0	91.40	0	0.00	90.70	0	210	0.01%
2022/10/31	0	0.00	1	90.50	90.70	-1	215	-0.46%
2022/10/18	2	92.10	0	0.00	92.80	2	276	0.72%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/07/21	1	119.50	1	120.50	119.00	0	1,933	0.00%
2022/07/19	0	0.00	0	113.50	113.00	0	1,913	0.00%
2022/07/18	0	110.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	0	0.00	0	107.50	108.00	0	1,897	0.00%
2022/07/13	0	0.00	2	103.00	105.00	-2	1,880	-0.11%
2022/07/12	1	99.50	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/07/08	0	0.00	2	103.50	106.00	-2	1,910	-0.10%
2022/07/07	1	103.00	3	102.83	102.00	-2	1,913	-0.10%
2022/07/01	0	0.00	2	120.50	122.00	-2	1,990	-0.10%
2022/06/23	1	121.50	0	0.00	121.50	1	2,012	0.05%
2022/06/22	1	124.50	1	124.00	124.00	0	1,972	0.00%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/16	4	125.50	0	0.00	124.50	4	1,919	0.21%
2022/06/15	0	0.00	10	125.50	125.50	-10	1,893	-0.53%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	1	125.00	1	125.00	125.50	0	1,886	0.00%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/09	8	125.50	8	125.50	125.50	0	1,837	0.00%
2022/06/08	20	125.03	9	125.89	125.00	11	1,789	0.61%
2022/06/07	4	126.00	0	125.50	126.00	4	1,682	0.24%
2022/06/06	0	113.00	6	113.67	115.00	-6	1,466	-0.41%
2022/06/02	6	120.50	10	120.10	120.00	-4	1,412	-0.28%
2022/06/01	0	0.00	5	118.50	118.50	-5	1,275	-0.39%
2022/05/30	15	115.07	0	0.00	116.00	15	1,259	1.19%
2022/05/27	1	114.50	3	114.00	115.00	-2	1,240	-0.16%
2022/05/26	6	109.00	0	0.00	106.50	6	1,197	0.50%
2022/05/25	4	106.50	0	0.00	108.50	4	1,256	0.32%
2022/05/23	0	0.00	3	107.00	108.00	-3	1,319	-0.23%
2022/05/20	8	111.69	6	112.17	109.50	2	1,293	0.15%
2022/05/06	0	0.00	3	109.00	108.50	-3	1,396	-0.21%
2022/05/05	0	0.00	1	110.50	108.50	-1	1,347	-0.07%
2022/05/04	0	0.00	1	108.50	109.50	-1	1,337	-0.07%
2022/04/29	3	106.00	0	0.00	104.50	3	1,324	0.23%
2022/04/22	0	109.50	0	0.00	109.00	0	1,357	0.00%
2022/04/18	0	0.00	3	106.00	107.50	-3	1,375	-0.22%
2022/04/15	3	107.83	0	0.00	108.00	3	1,372	0.22%
2022/04/14	3	111.83	2	114.00	111.50	1	1,357	0.07%
2022/04/12	4	116.88	4	114.50	116.50	0	1,354	0.00%
2022/04/08	0	0.00	1	114.50	117.00	-1	1,331	-0.08%
2022/04/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2022/04/06	1	109.50	1	110.00	110.50	0	1,263	0.00%
2022/03/30	3	108.50	0	0.00	109.50	3	1,225	0.24%
2022/03/25	0	111.50	0	0.00	109.00	0	1,209	0.00%
2022/03/21	2	112.75	0	0.00	113.00	2	1,171	0.17%
2022/03/09	2	110.00	0	0.00	112.00	2	1,129	0.18%
2022/03/08	0	0.00	1	110.50	108.50	-1	1,122	-0.09%
2022/03/07	0	0.00	1	110.50	110.50	-1	1,108	-0.09%
2022/03/04	1	117.00	1	116.00	117.00	0	1,081	0.00%
2022/03/03	7	119.71	4	121.63	120.00	3	1,066	0.28%
2022/03/02	2	122.75	1	124.00	122.50	1	1,052	0.10%
2022/03/01	0	0.00	1	122.00	121.50	-1	1,017	-0.10%
2022/02/24	1	119.50	0	0.00	116.50	1	920	0.11%
2022/02/23	1	115.00	3	118.67	119.00	-2	870	-0.23%
2022/02/22	0	0.00	1	115.50	113.50	-1	835	-0.12%
2022/02/21	1	113.50	0	0.00	114.50	1	821	0.12%
2022/02/17	5	116.20	3	118.00	116.00	2	818	0.24%
2022/02/16	3	118.00	3	114.00	118.00	0	813	0.00%
2022/01/25	0.1	106.34	0	0.00	104.50	0.1	589	0.02%
2022/01/13	0.1	106.00	0	0.00	105.50	0.1	506	0.01%
2022/01/12	0.1	104.00	1	104.50	105.50	-1	500	-0.19%
2022/01/11	1	105.00	1	106.50	106.50	0	497	0.00%
2022/01/07	1	111.00	0	0.00	109.50	1	484	0.21%
2022/01/06	0	0.00	0	109.50	109.50	0	482	0.00%
2022/01/03	1	105.50	0	0.00	105.50	1	419	0.24%
2021/12/27	1	97.20	0	0.00	97.40	1	399	0.25%
2021/12/20	0.1	94.80	0	0.00	94.50	0.1	419	0.01%
2021/12/15	0	0.00	1	93.80	95.80	-1	434	-0.23%
2021/12/14	0.1	93.20	0	0.00	93.00	0.1	444	0.01%
2021/12/13	0	95.39	0	0.00	94.40	0	439	0.00%
2021/12/07	0.2	95.30	0	0.00	94.70	0.2	445	0.04%
2021/12/02	0	0.00	2	95.00	94.80	-2	445	-0.45%
2021/11/26	0	0.00	1	95.60	95.70	-1	450	-0.22%
2021/11/23	0	99.10	0	0.00	98.60	0	462	0.01%
2021/11/19	0.1	98.93	0	0.00	98.30	0.1	507	0.02%
2021/11/17	1	98.80	0	0.00	99.70	1	517	0.19%
2021/11/16	0	0.00	1	99.10	100.00	-1	524	-0.19%
2021/11/09	1	103.00	0	0.00	100.00	1	547	0.18%
2021/11/05	1	106.50	0	0.00	104.00	1	552	0.18%
2021/10/21	0	0.00	1	105.00	104.50	-1	650	-0.15%
2021/10/05	0.1	98.20	0	0.00	98.20	0.1	693	0.01%
2021/09/27	0.1	109.00	0	0.00	107.00	0.1	782	0.01%
2021/09/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/09/06	1	115.00	0	0.00	115.50	1	1,207	0.08%
2021/08/26	0	0.00	6	122.67	122.00	-6	1,360	-0.44%
2021/08/25	0	0.00	1	118.00	117.00	-1	1,345	-0.07%
2021/08/18	1	107.50	1	110.00	114.50	0	1,358	0.00%
2021/08/17	0	109.00	0	0.00	109.50	0	1,360	0.00%
2021/08/13	2	119.50	0	0.00	119.50	2	1,372	0.15%
2021/08/10	0	0.00	3	124.50	124.00	-3	1,418	-0.21%
2021/08/09	0	0.00	3	123.00	123.00	-3	1,436	-0.21%
2021/08/06	0	126.50	2	132.50	129.00	-2	1,453	-0.14%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/08/02	1	131.50	0	0.00	130.50	1	1,647	0.06%
2021/07/30	6	135.67	0	0.00	128.50	6	1,713	0.35%
2021/07/29	0	0.00	3	132.83	134.50	-3	1,704	-0.18%
2021/07/23	0	0.00	1	129.00	127.00	-1	1,730	-0.06%
2021/07/22	1	128.50	0	0.00	127.00	1	1,756	0.06%
2021/07/19	0	0.00	2	129.00	130.50	-2	1,749	-0.11%
2021/07/16	1	131.00	1	133.00	129.50	0	1,760	0.00%
2021/07/13	1	127.00	2	132.25	129.00	-1	1,771	-0.06%
2021/07/12	3	131.00	3	129.50	131.00	0	1,755	0.00%
2021/07/09	1	129.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	133.00	0	0.00	132.00	2	1,757	0.11%
2021/07/06	2	137.25	1	137.50	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/02	2	137.00	2	135.00	137.00	0	1,851	0.00%
2021/07/01	1	133.50	1	137.50	133.50	0	1,867	0.00%
2021/06/30	5	139.00	5	136.60	138.50	0	1,857	0.00%
2021/06/29	3	137.33	2	138.50	141.00	1	1,842	0.05%
2021/06/28	5	136.00	7	137.93	133.50	-2	1,846	-0.11%
2021/06/25	5	136.50	7	136.93	136.50	-2	1,812	-0.11%
2021/06/24	5	135.90	6	137.92	135.00	-1	1,784	-0.06%
2021/06/23	11	133.23	2.3	134.50	137.00	8.7	1,721	0.51%
2021/06/22	2	128.25	6	129.08	129.00	-4	1,642	-0.24%
2021/06/21	0	0.00	3	125.33	125.00	-3	1,595	-0.19%
2021/06/18	1	127.00	2	128.00	125.00	-1	1,584	-0.06%
2021/06/17	1	128.50	1	128.50	126.50	0	1,574	0.00%
2021/06/16	0	0.00	1	127.50	128.00	-1	1,558	-0.06%
2021/06/11	0	0.00	1	124.50	124.50	-1	1,531	-0.07%
2021/06/10	4	125.13	3	129.33	121.50	1	1,523	0.07%
2021/06/09	0	0.00	4	122.75	124.00	-4	1,439	-0.28%
2021/06/08	0	0.00	2	118.00	118.00	-2	1,398	-0.14%
2021/06/01	3	112.50	8	112.31	115.50	-5	1,386	-0.36%
2021/05/26	1	107.50	2	112.00	112.50	-1	1,351	-0.07%
2021/05/25	1	109.50	2	108.25	108.50	-1	1,351	-0.07%
2021/05/20	4.1	99.19	0	0.00	97.80	4.1	1,346	0.30%
2021/05/19	0	0.00	2	106.00	105.50	-2	1,330	-0.15%
2021/05/18	0	0.00	3	99.43	101.50	-3	1,338	-0.22%
2021/05/17	6.1	94.51	12	93.87	92.30	-5.9	1,342	-0.44%
2021/05/14	3.1	102.16	3	105.00	102.00	0.1	1,326	0.00%
2021/05/13	4	102.38	3	100.50	104.50	1	1,306	0.08%
2021/05/12	12	118.33	8.4	122.26	110.50	3.6	1,280	0.28%
2021/05/11	3	128.50	1	130.00	122.00	2	1,222	0.16%
2021/05/10	10.4	125.05	5	123.40	126.50	5.4	1,168	0.46%
2021/05/07	2	123.25	9	121.56	123.50	-7	1,093	-0.64%
2021/05/06	1	111.00	0	0.00	112.50	1	1,029	0.10%
2021/05/05	0	0.00	4	111.88	112.50	-4	1,032	-0.39%
2021/05/04	13	108.31	0	0.00	109.00	13	1,029	1.26%
2021/05/03	2	113.50	0	0.00	113.00	2	1,009	0.20%
2021/04/29	2	115.25	1	116.50	117.50	1	995	0.10%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/27	1	112.00	1	113.50	113.50	0	990	0.00%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	5	111.70	114.00	-5	1,003	-0.50%
2021/04/22	8	110.63	4	112.50	108.50	4	1,008	0.40%
2021/04/20	0	0.00	3	117.67	118.50	-3	997	-0.30%
2021/04/19	2	111.25	0	0.00	113.50	2	995	0.20%
2021/04/16	2	110.25	0	0.00	114.00	2	1,010	0.20%
2021/04/15	1	116.00	2	115.00	114.50	-1	1,038	-0.10%
2021/04/14	8	113.38	2	116.75	114.00	6	1,109	0.54%
2021/04/13	5	116.30	5	119.20	115.50	0	1,099	0.00%
2021/04/12	3	118.50	12	114.38	118.50	-9	1,070	-0.84%
2021/04/09	0	0.00	3	114.00	113.50	-3	1,015	-0.30%
2021/04/08	0	0.00	2	108.00	109.00	-2	981	-0.20%
2021/04/07	1	105.00	2	103.75	105.00	-1	1,010	-0.10%
2021/04/01	0	0.00	2	101.25	98.80	-2	1,020	-0.20%
2021/03/31	9	99.17	2	99.50	100.50	7	1,024	0.68%
2021/03/26	0	0.00	1	94.50	94.10	-1	997	-0.10%
2021/03/25	0	0.00	2	95.15	94.20	-2	996	-0.20%
2021/03/24	0	0.00	2	94.20	94.50	-2	982	-0.20%
2021/03/23	0	91.80	0	0.00	93.00	0	975	0.00%
2021/03/22	0	89.70	0	0.00	92.60	0	975	0.00%
2021/03/17	1	92.40	0	0.00	92.50	1	979	0.10%
2021/03/16	1	91.70	0	0.00	92.70	1	979	0.10%
2021/03/12	0	0.00	1	95.30	95.00	-1	963	-0.10%
2021/03/11	0	0.00	4	94.33	93.80	-4	962	-0.42%
2021/03/10	0	0.00	2	91.85	92.00	-2	960	-0.21%
2021/03/09	3	89.30	7	89.94	89.20	-4	958	-0.42%
2021/03/08	7	91.43	0	0.00	91.00	7	948	0.74%
2021/03/05	0	0.00	2	91.95	92.20	-2	950	-0.21%
2021/03/04	0	0.00	1	92.60	91.60	-1	950	-0.11%
2021/03/03	0	0.00	3	91.30	91.70	-3	951	-0.32%
2021/03/02	0	0.00	1	92.80	92.00	-1	950	-0.11%
2021/02/23	0	0.00	1	95.70	96.30	-1	946	-0.11%
2021/02/22	3	93.90	7	94.26	94.10	-4	940	-0.43%
2021/02/18	1	93.80	3	93.37	93.80	-2	928	-0.22%
2021/02/17	0	0.00	2	89.05	89.70	-2	911	-0.22%
2021/02/03	1	85.00	0	0.00	85.50	1	984	0.10%
2021/01/28	0	0.00	1	88.30	88.10	-1	996	-0.10%
2021/01/26	0	0.00	4	86.53	86.90	-4	996	-0.40%
2021/01/20	4	84.45	2	83.10	83.20	2	1,020	0.20%
2021/01/18	1	86.20	0	0.00	87.40	1	1,032	0.10%
2021/01/15	0	0.00	2	88.65	87.40	-2	1,052	-0.19%
2021/01/14	1	88.90	0	0.00	88.80	1	1,081	0.09%
2021/01/13	6	87.97	1	87.00	86.60	5	1,087	0.46%
2021/01/11	6	89.33	2	91.45	89.20	4	1,165	0.34%
2021/01/08	2	90.50	3	89.63	90.50	-1	1,159	-0.09%
2021/01/07	2	87.30	11	87.12	89.00	-9	1,122	-0.80%
2021/01/06	3	83.83	4	84.55	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	6	83.53	83.90	-6	1,035	-0.58%
2021/01/04	6	82.57	0	0.00	82.80	6	1,065	0.56%
2020/12/30	8	85.10	6	85.58	84.60	2	1,075	0.19%
2020/12/29	0	0.00	5	83.76	84.50	-5	1,027	-0.49%
2020/12/28	2	83.55	11	84.09	82.60	-9	1,006	-0.89%
2020/12/25	6	83.07	4	82.70	81.90	2	978	0.20%
2020/12/24	6	81.60	0	0.00	81.40	6	943	0.64%
2020/12/15	1	77.60	0	0.00	76.70	1	954	0.10%
2020/12/11	1	78.20	0	0.00	78.50	1	955	0.10%
2020/12/08	0	0.00	1	78.50	78.70	-1	970	-0.10%
2020/12/07	2	78.65	0	0.00	78.10	2	988	0.20%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/12/02	1	79.40	10	79.55	79.50	-9	1,070	-0.84%
2020/11/26	10	80.42	0	0.00	80.30	10	1,143	0.87%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/20	4	79.03	0	0.00	79.00	4	1,402	0.29%
2020/11/19	2	80.10	0	0.00	79.40	2	1,401	0.14%
2020/11/18	1	78.90	0	0.00	78.70	1	1,397	0.07%
2020/11/17	3	80.07	0	0.00	79.30	3	1,397	0.21%
2020/11/16	3	81.00	0	0.00	80.30	3	1,402	0.21%
2020/11/13	1	82.20	0	0.00	81.10	1	1,396	0.07%
2020/11/12	0	0.00	1	86.50	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	5	83.30	84.50	-5	1,349	-0.37%
2020/11/06	2	83.35	0	0.00	80.40	2	1,307	0.15%
2020/11/02	2	77.80	0	0.00	81.40	2	1,267	0.16%
2020/10/30	1	78.90	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	79.40	0	0.00	79.80	1	1,249	0.08%
2020/10/22	0	0.00	2	83.65	80.90	-2	1,143	-0.17%
2020/10/20	0	0.00	1	82.00	80.90	-1	1,091	-0.09%
2020/10/19	0	0.00	2	80.45	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	4	78.55	76.80	-4	983	-0.41%
2020/10/12	0.1	76.20	0	0.00	76.40	0.1	952	0.01%
2020/10/08	0	0.00	1	77.00	77.20	-1	918	-0.11%
2020/10/06	0	0.00	1	74.20	74.70	-1	878	-0.11%
2020/09/30	0.1	71.60	0	0.00	71.70	0.1	874	0.01%
2020/09/28	0	0.00	2	70.75	70.60	-2	877	-0.23%
2020/09/25	2.1	68.51	0	0.00	69.00	2.1	878	0.24%
2020/09/24	2	70.50	0	0.00	70.50	2	865	0.23%
2020/09/23	1	71.80	0	0.00	71.50	1	861	0.12%
2020/09/21	0.1	73.00	2	73.60	73.40	-1.9	847	-0.22%
2020/09/18	0.1	74.80	0	0.00	74.80	0.1	840	0.01%
2020/09/15	0	0.00	10	74.50	74.40	-10	826	-1.21%
2020/09/14	12	73.97	0	0.00	74.20	12	822	1.46%
2020/09/11	0.1	73.00	0	0.00	73.20	0.1	820	0.01%
2020/09/07	0.2	74.80	3	76.80	74.80	-2.8	704	-0.40%
2020/09/04	0	0.00	2	75.70	76.00	-2	693	-0.29%
2020/09/03	0	0.00	10	74.90	75.00	-10	677	-1.48%
2020/09/02	2	74.95	0	0.00	74.80	2	670	0.30%
2020/08/31	0	0.00	4.3	77.86	78.20	-4.3	631	-0.67%
2020/08/28	2	75.60	0	0.00	75.70	2	586	0.34%
2020/08/27	17	75.78	1	75.00	75.30	16	560	2.85%
2020/08/26	2	68.70	5	72.52	72.50	-3	470	-0.64%
2020/08/25	0.2	66.60	0	0.00	67.00	0.2	385	0.05%
2020/08/20	0	0.00	31	66.85	67.10	-31	391	-7.92%
2020/08/17	0.1	69.40	7	69.27	69.40	-6.9	371	-1.86%
2020/08/14	0	0.00	1	68.00	67.50	-1	354	-0.28%
2020/08/13	0	0.00	1	67.30	67.30	-1	352	-0.28%
2020/08/12	1	66.00	2	66.95	67.10	-1	356	-0.28%
2020/08/11	1	67.70	5	67.70	67.60	-4	350	-1.14%
2020/08/10	0	0.00	1	67.50	67.50	-1	351	-0.28%
2020/08/05	0	0.00	1	67.10	66.40	-1	362	-0.28%
2020/08/04	0	0.00	2	66.05	66.70	-2	366	-0.55%
2020/07/28	0	0.00	1	63.00	62.70	-1	407	-0.25%
2020/07/27	1	63.60	0	0.00	64.00	1	420	0.24%
2020/07/23	0	0.00	1	64.90	65.20	-1	432	-0.23%
2020/07/22	0	0.00	2	64.95	64.70	-2	434	-0.46%
2020/07/21	2	64.50	0	0.00	64.50	2	434	0.46%
2020/07/17	1	64.60	0	0.00	64.50	1	431	0.23%
2020/07/15	0	0.00	1	65.10	64.50	-1	434	-0.23%
2020/07/14	0	0.00	1	65.00	65.10	-1	434	-0.23%
2020/07/13	1	64.30	0	0.00	64.20	1	435	0.23%
2020/07/10	5	64.16	2	65.85	63.80	3	440	0.68%
2020/07/07	1	65.50	0	0.00	65.10	1	433	0.23%
2020/07/06	1	65.30	6	65.45	65.80	-5	437	-1.14%
2020/07/03	0	0.00	6	65.60	65.50	-6	440	-1.36%
2020/07/02	2	65.40	3	65.03	65.30	-1	443	-0.23%
2020/07/01	1	64.60	1	64.40	64.60	0	444	0.00%
2020/06/30	1	63.70	0	0.00	63.80	1	446	0.22%
2020/06/23	2	63.90	0	0.00	63.60	2	457	0.44%
2020/06/22	3	64.67	7	64.10	64.10	-4	457	-0.87%
2020/06/19	1	65.30	0	0.00	64.90	1	461	0.22%
2020/06/18	0	0.00	2	66.00	65.60	-2	464	-0.43%
2020/06/17	0	0.00	5	65.62	65.40	-5	461	-1.08%
2020/06/16	1	64.60	0	0.00	64.80	1	463	0.22%
2020/06/15	1	63.80	0	0.00	63.80	1	474	0.21%
2020/06/12	2	63.10	0	0.00	64.00	2	476	0.42%
2020/06/11	3	65.03	3	64.60	64.60	0	475	0.00%
2020/06/10	29	65.80	0	0.00	65.30	29	478	6.06%
2020/06/08	0.1	66.00	0	0.00	66.40	0.1	490	0.01%
2020/06/04	1	66.20	1	66.90	66.70	0	481	0.00%
2020/06/03	0	0.00	1	65.70	64.70	-1	473	-0.21%
2020/05/28	1	63.20	4	63.13	62.60	-3	443	-0.68%
2020/05/26	1	61.70	1	62.30	61.70	0	441	0.00%
2020/05/22	0	0.00	1	60.80	60.10	-1	435	-0.23%
2020/05/21	1	61.60	0	0.00	61.50	1	445	0.22%
2020/05/20	2	61.40	0	0.00	61.20	2	448	0.45%
2020/05/19	0	0.00	1	60.30	61.50	-1	448	-0.22%
2020/05/14	0	0.00	4	59.80	59.10	-4	445	-0.90%
2020/05/13	4	61.20	0	0.00	60.80	4	439	0.91%
2020/05/08	0	0.00	1	61.50	62.00	-1	417	-0.24%
2020/05/05	1	59.40	1	60.60	59.20	0	398	0.00%
2020/05/04	1	57.10	2	57.95	58.10	-1	385	-0.26%
2020/04/30	1	59.20	3	59.50	59.10	-2	379	-0.53%
2020/04/29	0	0.00	2	56.45	57.00	-2	369	-0.54%
2020/04/20	0	0.00	1	53.10	53.10	-1	402	-0.25%
2020/04/17	1	52.70	1	53.50	52.70	0	402	0.00%
2020/04/16	2	52.10	1	52.40	52.60	1	400	0.25%
2020/04/15	2	52.50	2	53.20	53.00	0	397	0.00%
2020/04/10	1	50.80	0	0.00	51.10	1	390	0.26%
2020/04/06	1	48.20	0	0.00	48.05	1	391	0.26%
2020/03/31	0	0.00	1	49.15	48.50	-1	389	-0.26%
2020/03/27	3	50.00	0	0.00	49.70	3	393	0.76%
2020/03/25	0	0.00	17	48.15	48.65	-17	384	-4.42%
2020/03/24	1	45.05	3	45.63	45.70	-2	379	-0.53%
2020/03/23	1	44.05	4	43.29	43.25	-3	377	-0.80%
2020/03/20	0	0.00	3	44.98	46.00	-3	377	-0.79%
2020/03/19	3	43.77	0	0.00	42.65	3	374	0.80%
2020/03/18	0	0.00	3	47.60	47.35	-3	360	-0.83%
2020/03/17	3	47.35	2	47.73	47.90	1	356	0.28%
2020/03/16	1	49.50	0	0.00	49.10	1	351	0.28%
2020/03/13	19	49.13	3	49.80	50.50	16	351	4.56%
2020/03/12	1	55.40	11	53.94	53.90	-10	332	-3.01%
2020/03/11	5	58.10	0	0.00	57.10	5	321	1.55%
2020/03/10	2	56.10	12	56.70	58.00	-10	318	-3.14%
2020/03/09	1	57.60	0	0.00	57.00	1	314	0.32%
2020/03/05	1	59.90	0	0.00	60.10	1	301	0.33%
2020/03/02	1	58.76	0	0.00	59.50	1	292	0.36%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/26	0	0.00	10	62.26	62.30	-10	284	-3.52%
2020/02/24	3	63.90	0	0.00	63.30	3	280	1.07%
2020/02/19	1	65.50	0	0.00	65.60	1	263	0.38%
2020/02/05	1	66.50	0	0.00	67.20	1	260	0.38%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2020/01/30	3.3	68.63	0.1	68.30	68.20	3.2	253	1.24%
2020/01/17	0	0.00	1	74.70	74.70	-1	237	-0.42%
2020/01/16	0	0.00	5	74.60	74.50	-5	235	-2.12%
2020/01/15	0	0.00	1	74.40	74.60	-1	235	-0.42%
2020/01/14	10	74.00	2	73.95	74.60	8	230	3.46%
2020/01/13	1	72.50	7	72.76	73.00	-6	214	-2.80%
2020/01/03	0	0.00	1	72.20	72.40	-1	220	-0.45%
2020/01/02	0	0.00	1	73.80	73.50	-1	215	-0.46%
2019/12/31	1	72.90	1	73.00	72.80	0	207	0.00%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/24	0	0.00	4	71.58	71.80	-4	201	-1.98%
2019/12/20	1	70.60	0	0.00	70.80	1	205	0.49%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/12/12	1	70.50	0	0.00	70.50	1	230	0.43%
2019/12/04	1	68.60	0	0.00	68.60	1	271	0.37%
2019/12/02	2	68.80	0	0.00	68.50	2	307	0.65%
2019/11/28	1	69.80	0	0.00	69.60	1	316	0.32%
2019/11/26	0	0.00	1	68.90	70.00	-1	317	-0.31%
2019/11/25	3	68.83	0	0.00	68.60	3	317	0.95%
2019/11/21	1	68.60	0	0.00	68.90	1	314	0.32%
2019/11/20	1	69.10	0	0.00	69.30	1	322	0.31%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/11	2	70.30	0	0.00	70.30	2	342	0.58%
2019/11/08	2	70.85	0	0.00	71.00	2	340	0.59%
2019/11/06	2	70.95	1	72.20	70.90	1	341	0.29%
2019/10/31	1	71.00	0	0.00	70.90	1	342	0.29%
2019/10/29	4.2	71.49	0	0.00	71.10	4.2	344	1.22%
2019/10/25	0	0.00	1	72.70	72.00	-1	345	-0.29%
2019/10/24	1	72.90	1	73.00	72.90	0	368	0.00%
2019/10/23	0.1	72.50	0	0.00	72.90	0.1	372	0.04%
2019/10/17	2.2	70.85	0	0.00	70.80	2.2	366	0.60%
2019/10/16	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/09	1	71.20	0	0.00	70.90	1	376	0.27%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/09/25	2.3	71.73	0	0.00	71.60	2.3	394	0.58%
2019/09/24	1	73.40	0	0.00	72.90	1	388	0.26%
2019/09/23	1	73.80	2	74.55	73.60	-1	384	-0.26%
2019/09/19	1	73.60	0	0.00	74.10	1	386	0.26%
2019/09/18	1	75.20	1	75.80	75.20	0	382	0.00%
2019/09/16	0	0.00	3	75.50	75.90	-3	382	-0.78%
2019/09/11	0	0.00	2	73.60	74.00	-2	361	-0.55%
2019/09/09	1	71.90	2	73.10	71.90	-1	350	-0.29%
2019/09/06	1	72.20	0	0.00	72.50	1	345	0.29%
2019/09/05	0	0.00	1	74.10	73.50	-1	339	-0.29%
2019/09/04	6	73.80	24	73.70	72.70	-18	331	-5.43%
2019/09/03	0	0.00	2	71.80	72.00	-2	307	-0.65%
2019/08/29	1	67.90	0	0.00	67.80	1	284	0.35%
2019/08/22	2	67.90	1	67.90	67.80	1	280	0.36%
2019/08/21	3	71.07	0	0.00	71.10	3	271	1.11%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/13	2	71.65	0	0.00	71.20	2	245	0.82%
2019/08/06	2	70.50	0	0.00	71.20	2	251	0.79%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/08/02	1	72.40	0	0.00	72.60	1	274	0.36%
2019/07/29	0	0.00	2	75.00	74.60	-2	292	-0.68%
2019/07/26	1	74.80	6	75.42	75.40	-5	293	-1.70%
2019/07/25	3	75.07	7	75.29	76.20	-4	291	-1.37%
2019/07/24	0	0.00	1	73.50	73.40	-1	273	-0.37%
2019/07/19	0	0.00	1	72.10	71.50	-1	285	-0.35%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/17	1	72.50	0	0.00	72.20	1	292	0.34%
2019/07/12	0	0.00	2	71.25	71.50	-2	289	-0.69%
2019/07/11	1	70.90	0	0.00	71.00	1	297	0.34%
2019/07/10	3	70.93	0	0.00	71.00	3	303	0.99%
2019/07/09	4	71.83	0	0.00	72.10	4	301	1.33%
2019/07/05	4	72.43	0	0.00	72.50	4	311	1.29%
2019/07/04	7	72.83	0	0.00	73.00	7	322	2.17%
2019/07/03	3	73.00	0	0.00	73.20	3	335	0.89%
2019/07/01	0	0.00	4	72.55	72.60	-4	344	-1.16%
2019/06/28	0	0.00	1	72.00	71.90	-1	344	-0.29%
2019/06/25	1	71.50	1	72.70	71.30	0	363	0.00%
2019/06/20	0	0.00	3.7	71.91	72.00	-3.7	380	-0.97%
2019/06/19	3	71.37	0	0.00	71.70	3	388	0.77%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/12	1	70.30	0	0.00	70.50	1	440	0.23%
2019/06/10	1	69.60	0	0.00	69.40	1	443	0.23%
2019/06/04	1	70.10	0	0.00	70.00	1	455	0.22%
2019/05/31	0	0.00	1	70.60	70.50	-1	466	-0.21%
2019/05/30	2	70.30	1	70.60	70.60	1	469	0.21%
2019/05/29	1	70.30	0	0.00	71.00	1	472	0.21%
2019/05/23	1	69.50	1	69.90	69.90	0	521	0.00%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/21	1	70.50	0	0.00	71.30	1	530	0.19%
2019/05/20	0	0.00	1	69.80	69.50	-1	538	-0.19%
2019/05/17	3	70.03	0	0.00	70.00	3	547	0.55%
2019/05/15	3	70.50	2	71.40	71.50	1	564	0.18%
2019/05/14	2	67.50	1	68.50	70.30	1	566	0.18%
2019/05/13	11	69.87	0	0.00	68.90	11	566	1.94%
2019/05/09	3	73.10	1	73.20	72.90	2	538	0.37%
2019/05/08	2	74.15	0	0.00	74.40	2	533	0.37%
2019/05/07	2	74.95	0	0.00	75.40	2	528	0.38%
2019/05/06	4	75.85	0	0.00	75.20	4	528	0.76%
2019/04/29	2	74.80	0	0.00	74.60	2	524	0.38%
2019/04/26	3	76.57	0	0.00	75.70	3	533	0.56%
2019/04/25	3	78.07	0	0.00	77.90	3	533	0.56%
2019/04/24	3	78.30	0	0.00	77.90	3	563	0.53%
2019/04/23	1	78.40	0	0.00	78.20	1	595	0.17%
2019/04/22	5	79.06	0	0.00	78.60	5	611	0.82%
2019/04/19	1	79.50	0	0.00	79.40	1	608	0.16%
2019/04/18	2	79.50	6	80.00	79.50	-4	608	-0.66%
2019/04/17	1	80.50	0	0.00	80.50	1	605	0.17%
2019/04/10	0	80.60	0	0.00	80.50	0	574	0.00%
2019/04/09	0	0.00	4	80.63	80.50	-4	561	-0.71%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/04/03	0	0.00	1	80.80	80.00	-1	547	-0.18%
2019/04/01	1	79.00	0	0.00	78.70	1	540	0.19%
2019/03/29	1	78.30	0	0.00	78.60	1	534	0.19%
2019/03/28	2	78.55	0	0.00	78.20	2	532	0.38%
2019/03/25	2	78.60	0	0.00	78.50	2	526	0.38%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	1	82.40	4	82.25	82.40	-3	526	-0.57%
2019/03/18	0	0.00	2	79.25	79.00	-2	496	-0.40%
2019/03/12	0	78.00	0	0.00	78.00	0	500	0.00%
2019/03/11	1	76.60	0	0.00	77.20	1	513	0.19%
2019/03/08	1	77.30	0	0.00	77.30	1	520	0.19%
2019/03/05	0.2	79.00	0	0.00	79.00	0.2	518	0.04%
2019/03/04	0	0.00	1	79.40	79.60	-1	516	-0.19%
2019/02/27	0.1	79.00	0	0.00	78.70	0.1	513	0.02%
2019/02/26	2.1	79.14	0	0.00	79.00	2.1	510	0.41%
2019/02/25	3	79.63	4	80.23	79.90	-1	502	-0.20%
2019/02/22	1	78.10	3	77.83	78.20	-2	482	-0.41%
2019/02/21	1	76.90	0	0.00	76.40	1	467	0.21%
2019/02/20	1	75.90	0	0.00	75.90	1	465	0.21%
2019/02/19	0	0.00	1	76.40	76.40	-1	459	-0.22%
2019/02/18	0	0.00	8	76.74	77.20	-8	451	-1.77%
2019/02/15	0.1	76.30	1	77.30	76.00	-0.9	444	-0.19%
2019/02/14	1	75.50	2	76.00	75.50	-1	434	-0.23%
2019/02/12	0	0.00	2	74.95	75.20	-2	425	-0.47%
2019/02/11	1.1	73.25	0	0.00	73.80	1.1	427	0.26%
2019/01/29	0	73.70	1	72.80	73.20	-1	430	-0.23%
2019/01/28	1	72.90	0	0.00	72.80	1	434	0.23%
2019/01/25	0	0.00	1	74.30	73.70	-1	437	-0.23%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/23	1	73.10	1	73.50	73.30	0	436	0.00%
2019/01/22	4	73.50	0	0.00	73.00	4	437	0.91%
2019/01/18	3	75.57	2	77.45	74.80	1	431	0.23%
2019/01/16	9	75.71	6	77.00	74.00	3	412	0.73%
2019/01/15	1	75.00	5	74.78	73.80	-4	378	-1.06%
2019/01/14	2	71.90	7	72.50	73.00	-5	340	-1.47%
2019/01/11	3	69.70	0	0.00	69.70	3	323	0.93%
2019/01/10	1	68.70	0	0.00	68.60	1	320	0.31%
2019/01/09	1	69.00	0	0.00	69.10	1	322	0.31%
2019/01/07	1	68.30	0	0.00	68.50	1	324	0.31%
2019/01/04	1	67.10	0	0.00	67.70	1	327	0.31%
2018/12/28	0	0.00	1	69.90	69.80	-1	353	-0.28%
2018/12/27	1	69.40	0	0.00	69.30	1	357	0.28%
2018/12/25	1	68.80	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.30	1	70.50	70.50	0	358	0.00%
2018/12/22	3	70.93	3	71.13	71.20	0	357	0.00%
2018/12/21	5	71.86	3	71.83	71.80	2	373	0.54%
2018/12/18	0	0.00	3	73.40	74.00	-3	389	-0.77%
2018/12/17	2	75.05	1	76.00	74.40	1	392	0.25%
2018/12/14	9	73.47	5	74.02	73.90	4	376	1.06%
2018/12/12	0	0.00	1	71.90	71.70	-1	355	-0.28%
2018/12/07	1	68.70	0	0.00	69.80	1	354	0.28%
2018/12/06	3	70.70	0	0.00	69.30	3	354	0.85%
2018/12/05	1	73.10	0	0.00	71.90	1	352	0.28%
2018/12/04	1	74.70	2	76.15	75.00	-1	356	-0.28%
2018/12/03	0	0.00	4	74.05	75.30	-4	349	-1.15%
2018/11/30	1	71.00	0	0.00	71.30	1	338	0.30%
2018/11/27	0	0.00	1	70.60	70.60	-1	334	-0.30%
2018/11/23	1	68.50	0	0.00	68.90	1	334	0.30%
2018/11/19	1	69.70	0	0.00	70.40	1	333	0.30%
2018/11/14	0	0.00	1	70.70	70.70	-1	333	-0.30%
2018/11/13	1	69.90	0	0.00	69.90	1	335	0.30%
2018/11/09	1	68.50	0	0.00	68.40	1	338	0.30%
2018/11/07	0	0.00	1	70.10	70.10	-1	343	-0.29%
2018/11/06	0	0.00	1	69.20	69.10	-1	353	-0.28%
2018/11/05	0	0.00	1	70.00	69.80	-1	353	-0.28%
2018/11/02	1	67.00	2	69.70	69.10	-1	351	-0.28%
2018/11/01	1	65.30	0	0.00	66.80	1	349	0.29%
2018/10/30	0.3	64.70	0	0.00	64.70	0.3	362	0.07%
2018/10/29	0.5	66.00	0	0.00	65.40	0.5	362	0.14%
2018/10/26	3	65.60	0	0.00	64.70	3	365	0.82%
2018/10/19	2	67.80	0	0.00	67.80	2	357	0.56%
2018/10/18	1	69.90	0	0.00	69.90	1	355	0.28%
2018/10/17	1	71.50	0	0.00	70.70	1	357	0.28%
2018/10/15	1	72.10	0	0.00	72.00	1	352	0.28%
2018/10/12	0	0.00	2	71.50	72.20	-2	353	-0.57%
2018/10/11	2	67.90	0	0.00	68.60	2	348	0.57%
2018/10/09	8	76.39	0	0.00	74.20	8	335	2.38%
2018/10/08	1	76.50	0	0.00	78.00	1	328	0.30%
2018/10/05	5	78.86	12	78.10	78.50	-7	328	-2.13%
2018/10/04	4	82.00	0	0.00	80.80	4	323	1.24%
2018/10/03	3	84.27	0	0.00	84.20	3	316	0.95%
2018/10/02	1	84.80	0	0.00	84.90	1	315	0.32%
2018/10/01	6	84.45	0	0.00	84.90	6	312	1.92%
2018/09/28	0.1	84.90	0	0.00	84.10	0.1	309	0.02%
2018/09/27	0	0.00	2	105.50	105.50	-2	295	-0.68%
2018/09/26	0	0.00	1	108.00	107.00	-1	282	-0.35%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	1	105.50	1	106.00	103.00	0	251	0.00%
2018/09/07	1	108.00	0	0.00	108.50	1	248	0.40%
2018/09/05	1	111.50	0	0.00	113.00	1	242	0.41%
2018/08/29	1	111.50	0	0.00	111.00	1	250	0.40%
2018/08/23	0	0.00	1	110.00	109.50	-1	252	-0.40%
2018/08/22	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/08/20	1	110.00	0	0.00	109.00	1	253	0.40%
2018/08/17	0	0.00	1	111.00	111.00	-1	251	-0.40%
2018/08/16	1	110.50	0	0.00	111.00	1	251	0.40%
2018/08/14	0	0.00	1	111.00	112.00	-1	249	-0.40%
2018/08/13	2.1	112.98	1	112.50	112.00	1.1	245	0.43%
2018/08/10	1	113.00	1	113.50	113.50	0	233	0.00%
2018/08/09	1	113.00	2	113.50	113.00	-1	232	-0.43%
2018/08/07	5	115.10	0	0.00	114.50	5	228	2.19%
2018/08/01	1	112.50	0	0.00	112.00	1	221	0.45%
2018/07/30	0	0.00	1	111.00	110.50	-1	235	-0.42%
2018/07/27	1	112.00	0	0.00	111.50	1	236	0.42%
2018/07/26	1	112.00	1	112.00	112.50	0	238	0.00%
2018/07/24	1	110.00	3	111.00	111.50	-2	256	-0.78%
2018/07/18	0	0.00	1	108.00	108.50	-1	295	-0.34%
2018/07/10	1	106.00	0	0.00	106.50	1	333	0.30%
2018/07/05	0	0.00	1	105.50	105.00	-1	424	-0.24%
2018/06/20	1	105.00	0	0.00	105.50	1	466	0.21%
2018/06/15	2	105.75	0	0.00	105.50	2	486	0.41%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/21	2	107.75	0	0.00	107.00	2	578	0.35%
2018/05/11	0	0.00	5	110.50	110.50	-5	597	-0.84%
2018/05/04	1	110.50	0	0.00	110.50	1	577	0.17%
2018/04/27	1	109.50	0	0.00	112.50	1	557	0.18%
2018/04/25	2	115.25	1	113.50	113.50	1	536	0.19%
2018/04/20	1	114.00	0	0.00	114.00	1	523	0.19%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/13	0	0.00	1	118.00	116.50	-1	500	-0.20%
2018/04/12	1	117.00	2	116.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	5	112.50	113.50	-5	445	-1.12%
2018/04/10	0	0.00	2	109.50	109.50	-2	443	-0.45%
2018/03/23	1	104.50	0	0.00	105.00	1	445	0.22%
2018/03/22	0	0.00	3	107.50	106.50	-3	444	-0.68%
2018/03/21	2	107.50	0	0.00	107.50	2	440	0.45%
2018/03/19	0	0.00	5	112.70	111.00	-5	426	-1.17%
2018/03/16	1	108.50	0	0.00	110.00	1	414	0.24%
2018/03/14	0	0.00	1	109.50	109.00	-1	409	-0.24%
2018/03/13	10	111.00	11	110.64	110.50	-1	414	-0.24%
2018/03/12	1	108.00	11	108.95	110.50	-10	436	-2.29%
2018/03/09	10	107.50	10	107.50	108.00	0	431	0.00%
2018/03/08	10	109.00	0	0.00	107.50	10	440	2.27%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/03/06	1	101.50	0	0.00	101.50	1	414	0.24%
2018/02/22	1	99.00	0	0.00	100.00	1	480	0.21%
2018/02/06	1	99.00	0	0.00	97.60	1	509	0.20%
2018/02/01	1	105.50	0	0.00	105.00	1	541	0.18%
2018/01/30	1	108.50	0	0.00	107.00	1	583	0.17%
2018/01/24	0	0.00	1	108.00	108.50	-1	664	-0.15%
2018/01/16	1	109.50	10	109.50	109.50	-9	876	-1.03%
2018/01/11	0	0.00	0	107.50	108.00	0	1,133	0.00%
2018/01/08	10	108.50	0	0.00	107.50	10	1,375	0.73%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	1	110.00	0	0.00	108.00	1	1,431	0.07%
2018/01/03	1	107.00	0	0.00	107.50	1	1,421	0.07%
2018/01/02	0	105.50	0	0.00	104.50	0	1,408	0.00%