佳世達 (2352)-元大-城東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股▼0.43%
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7.6	39.02	4.8	38.99	39.10	2.8	12,161	0.02%
2024/05/15	13.6	39.50	0	0.00	39.25	13.6	12,262	0.11%
2024/05/14	4.5	39.93	0	0.00	39.90	4.5	12,357	0.04%
2024/05/13	0	0.00	2	40.10	40.20	-2	12,378	-0.02%
2024/05/10	0	0.00	5	40.00	40.40	-5	12,507	-0.04%
2024/05/09	0.2	40.00	0	0.00	40.00	0.2	12,404	0.00%
2024/05/08	3.2	39.63	5	39.67	39.60	-1.8	12,444	-0.01%
2024/05/07	6.3	39.80	3	39.92	40.40	3.3	12,360	0.03%
2024/05/06	5.4	40.47	0	0.00	40.30	5.4	12,394	0.04%
2024/05/03	3	41.65	3	42.30	41.25	0	12,220	0.00%
2024/05/02	4	41.19	0.5	41.40	41.40	3.5	12,107	0.03%
2024/04/30	2	41.53	0.5	41.80	41.40	1.5	12,062	0.01%
2024/04/26	0.1	41.40	1	41.45	41.60	-0.9	12,303	-0.01%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	0	0.00	1	42.05	41.80	-1	12,374	-0.01%
2024/04/23	2	41.85	9	41.79	41.55	-7	12,446	-0.06%
2024/04/22	2	41.38	2.2	41.40	41.10	-0.2	12,461	0.00%
2024/04/19	5.3	40.71	5	41.36	40.50	0.3	12,394	0.00%
2024/04/18	1	40.75	0	0.00	41.05	1	12,211	0.01%
2024/04/17	2	41.08	0	0.00	41.20	2	12,172	0.02%
2024/04/16	15.3	41.09	103	41.01	40.70	-87.7	12,247	-0.72%	大賣/
2024/04/15	5.8	42.01	14	42.14	42.10	-8.2	12,390	-0.07%
2024/04/12	8	42.64	0	0.00	42.40	8	12,451	0.06%
2024/04/10	1	43.40	5	43.26	43.15	-4	13,092	-0.03%
2024/04/09	0	0.00	4	43.10	43.05	-4	13,384	-0.03%
2024/04/08	2	43.33	1	43.35	43.40	1	13,817	0.01%
2024/04/03	2	42.95	0	0.00	43.25	2	14,777	0.01%
2024/04/02	14	43.13	6	43.55	43.10	8	14,836	0.05%
2024/04/01	24.6	43.98	3	43.82	43.55	21.6	14,853	0.15%
2024/03/29	8.5	44.25	10	44.77	44.65	-1.5	14,720	-0.01%
2024/03/28	1	44.65	9.1	44.55	44.85	-8.1	14,275	-0.06%
2024/03/27	0	44.55	0	0.00	44.75	0	14,148	0.00%
2024/03/26	13.1	43.76	9	44.09	44.05	4.1	14,105	0.03%
2024/03/25	5	44.48	5	44.63	44.45	0	14,035	0.00%
2024/03/22	4	44.37	2	44.45	44.45	2	13,992	0.01%
2024/03/21	4	43.89	1	44.00	44.05	3	13,803	0.02%
2024/03/20	23	43.96	23	44.24	43.25	0	13,642	0.00%
2024/03/19	10.5	43.84	6	43.64	43.70	4.5	13,258	0.03%
2024/03/18	6.1	42.19	0	0.00	42.55	6.1	12,854	0.05%
2024/03/15	19.5	43.21	9	42.89	42.55	10.5	12,639	0.08%
2024/03/14	2.4	43.71	0	0.00	43.70	2.4	12,350	0.02%
2024/03/13	3	43.88	1	44.65	43.80	2	12,226	0.02%
2024/03/12	5.1	43.96	0	0.00	44.40	5.1	12,024	0.04%
2024/03/11	8.1	43.33	2.5	43.26	43.25	5.6	11,753	0.05%
2024/03/08	20	44.01	6	43.84	43.70	14	11,681	0.12%
2024/03/07	16.6	44.60	1	44.55	44.55	15.6	11,620	0.13%
2024/03/06	22.6	45.35	1	45.85	45.05	21.6	11,570	0.19%
2024/03/05	4	47.25	5	47.34	47.25	-1	11,275	-0.01%
2024/03/04	6.5	47.06	1	47.05	46.80	5.5	11,300	0.05%
2024/03/01	0	0.00	6	46.98	46.95	-6	11,321	-0.05%
2024/02/29	7	46.19	1	46.15	46.15	6	11,530	0.05%
2024/02/27	10	46.74	4	46.73	46.10	6	11,532	0.05%
2024/02/26	1.5	46.50	2	46.70	46.60	-0.5	11,548	0.00%
2024/02/23	17	47.00	0	46.70	46.40	17	11,657	0.15%
2024/02/22	11	47.56	0	0.00	47.20	11	11,735	0.09%
2024/02/21	6	47.33	5	47.60	46.90	1	11,766	0.01%
2024/02/20	1.2	47.86	3	48.40	47.80	-1.8	11,702	-0.02%
2024/02/19	6	48.16	5.1	48.45	47.95	0.9	11,813	0.01%
2024/02/16	10	48.74	12	48.83	48.15	-2	11,825	-0.02%
2024/02/15	10	47.18	5	47.42	47.60	5	11,530	0.04%
2024/02/05	3	47.48	1	47.30	47.50	2	11,449	0.02%
2024/02/02	1.1	47.20	84	47.49	47.50	-83	11,582	-0.72%
2024/02/01	3	46.87	4	46.95	47.05	-1	11,613	-0.01%
2024/01/31	9.2	46.73	9	47.11	46.50	0.2	11,687	0.00%
2024/01/30	1.3	46.82	10.7	47.09	46.80	-9.3	11,657	-0.08%
2024/01/29	24.5	47.16	20	47.16	47.00	4.5	11,656	0.04%
2024/01/26	1	45.60	0	0.00	45.60	1	11,486	0.01%
2024/01/25	6	46.07	2	45.90	45.90	4	11,523	0.03%
2024/01/24	3	46.38	1	46.65	46.15	2	11,577	0.02%
2024/01/23	8.2	46.47	1	46.40	46.80	7.2	11,619	0.06%
2024/01/22	2.2	46.91	15	47.02	47.05	-12.8	11,573	-0.11%
2024/01/19	0	45.20	5	45.32	45.45	-5	11,377	-0.04%
2024/01/18	3.1	44.22	3	45.00	44.40	0.1	11,380	0.00%
2024/01/17	8.5	44.62	10	44.80	44.20	-1.6	11,388	-0.01%
2024/01/16	5.2	45.40	20	45.38	45.25	-14.8	11,366	-0.13%
2024/01/15	3.1	46.10	4	46.10	45.90	-0.9	11,460	-0.01%
2024/01/12	0.4	45.55	3.5	46.01	45.50	-3.1	11,785	-0.03%
2024/01/11	0	0.00	7	45.95	45.95	-7	11,889	-0.06%
2024/01/10	12.2	45.67	1	45.70	45.55	11.2	12,077	0.09%
2024/01/09	16.3	46.62	15	47.26	46.65	1.3	12,025	0.01%
2024/01/08	5	47.20	5	47.39	47.20	0	11,828	0.00%
2024/01/05	16	46.85	10.6	47.40	47.30	5.4	11,647	0.05%
2024/01/04	5	46.55	10.2	47.10	46.95	-5.2	11,432	-0.05%
2024/01/03	17.7	45.54	4.1	45.48	45.25	13.6	11,202	0.12%
2024/01/02	105	46.95	24.1	47.27	46.80	80.9	10,870	0.74%	大買/
2023/12/29	80.5	47.57	73	47.38	48.00	7.5	10,395	0.07%
2023/12/28	4	44.43	2	44.95	44.45	2	9,444	0.02%
2023/12/27	7	45.76	5	45.43	45.60	2	9,333	0.02%
2023/12/25	0	0.00	3	44.80	44.85	-3	9,206	-0.03%
2023/12/22	0	0.00	14	44.46	44.70	-14	9,193	-0.15%
2023/12/21	3	43.53	7	44.09	44.30	-4	9,129	-0.04%
2023/12/20	1	42.90	14	43.93	43.95	-13	9,035	-0.14%
2023/12/19	5	42.84	5	42.80	42.95	0	8,887	0.00%
2023/12/18	12.1	43.94	8	43.88	43.80	4.1	8,709	0.05%
2023/12/15	6	44.08	0	0.00	44.20	6	8,673	0.07%
2023/12/14	1	44.30	1	44.20	44.50	0	8,620	0.00%
2023/12/13	1	44.45	2.1	44.55	44.15	-1.1	8,563	-0.01%
2023/12/12	1	44.40	19	44.60	44.00	-18	8,703	-0.21%
2023/12/11	0	0.00	2	44.00	44.00	-2	8,714	-0.02%
2023/12/08	0	0.00	7	43.90	43.90	-7	8,994	-0.08%
2023/12/07	0.1	44.05	0	0.00	44.00	0.1	9,137	0.00%
2023/12/06	7	43.79	19	43.82	44.05	-12	9,534	-0.13%
2023/12/05	12.2	43.80	0	0.00	43.85	12.2	9,553	0.13%
2023/12/04	3.1	44.53	30	44.89	44.35	-27	9,565	-0.28%
2023/12/01	1	44.45	25	44.47	44.65	-24	9,562	-0.25%
2023/11/30	2	43.48	0	0.00	43.75	2	9,452	0.02%
2023/11/29	1.5	43.73	0	0.00	43.70	1.5	9,497	0.02%
2023/11/28	4	43.43	0	0.00	43.40	4	9,533	0.04%
2023/11/27	43.2	44.04	28	43.93	43.55	15.2	9,531	0.16%
2023/11/24	1	42.80	6.6	42.99	42.80	-5.6	9,350	-0.06%
2023/11/23	11	43.02	0	0.00	43.05	11	9,372	0.12%
2023/11/22	12	42.87	0	0.00	42.70	12	9,457	0.13%
2023/11/21	3	43.40	2	43.35	43.35	1	9,398	0.01%
2023/11/20	3.1	43.30	0	0.00	43.85	3.1	9,419	0.03%
2023/11/17	7	43.83	0	0.00	43.70	7	9,351	0.07%
2023/11/16	27	44.13	4	44.08	43.90	23	9,369	0.25%
2023/11/15	3	45.32	14	45.35	45.25	-11	9,248	-0.12%
2023/11/14	1	44.20	0	0.00	44.60	1	9,286	0.01%
2023/11/13	9	44.43	0.1	44.70	44.20	8.9	9,378	0.09%
2023/11/10	12	45.19	4	45.68	45.05	8	9,439	0.08%
2023/11/09	10	46.62	4	46.35	46.55	6	9,392	0.06%
2023/11/08	3.2	45.47	6.1	45.84	45.80	-2.8	9,369	-0.03%
2023/11/07	0	0.00	7	45.19	45.30	-7	9,362	-0.07%
2023/11/06	0	0.00	3	44.37	44.65	-3	9,541	-0.03%
2023/11/03	0	0.00	3	44.07	43.85	-3	9,720	-0.03%
2023/11/02	0	43.60	1	43.65	43.50	-1	10,171	-0.01%
2023/11/01	1	42.65	14	43.39	43.60	-13	10,662	-0.12%
2023/10/31	16	42.72	0	0.00	42.35	16	11,148	0.14%
2023/10/30	3	42.95	0	0.00	43.35	3	11,608	0.03%
2023/10/27	6	43.18	1	43.50	43.05	5	12,015	0.04%
2023/10/26	4	43.19	2	43.80	43.55	2	12,293	0.02%
2023/10/25	3	43.93	4	44.43	43.85	-1	12,463	-0.01%
2023/10/24	19.5	43.90	1	44.50	43.55	18.5	12,541	0.15%
2023/10/23	1	44.25	0	0.00	44.25	1	12,740	0.01%
2023/10/20	4	44.85	48	44.61	44.95	-44	12,896	-0.34%
2023/10/19	2	42.63	8	43.07	43.40	-6	12,974	-0.05%
2023/10/18	26.5	42.34	16	41.89	41.55	10.6	13,284	0.08%
2023/10/17	35	44.17	3	45.50	43.90	32	13,775	0.23%
2023/10/16	10	44.20	14	45.56	45.25	-4	14,401	-0.03%
2023/10/13	5	44.75	18	44.72	44.75	-13	15,653	-0.08%
2023/10/12	24.3	44.55	10	44.40	44.40	14.3	16,153	0.09%
2023/10/11	0.5	45.59	28	45.64	45.60	-27.5	16,641	-0.17%
2023/10/06	1.2	44.43	0	0.00	44.50	1.2	17,121	0.01%
2023/10/05	0.5	44.40	1.5	44.33	44.20	-1.1	17,372	-0.01%
2023/10/04	20.2	44.12	6	43.99	44.15	14.2	17,417	0.08%
2023/10/03	0	0.00	2	45.05	44.85	-2	17,366	-0.01%
2023/10/02	2	45.60	12	45.38	45.45	-10	17,494	-0.06%
2023/09/28	0	0.00	8.6	45.11	44.65	-8.6	17,538	-0.05%
2023/09/27	2	44.73	7	44.37	44.85	-5	17,561	-0.03%
2023/09/26	8.2	44.09	1	43.95	43.85	7.2	17,618	0.04%
2023/09/25	0	0.00	0.2	45.30	44.85	-0.2	17,695	0.00%
2023/09/22	2	44.28	10	44.86	44.95	-8	17,751	-0.04%
2023/09/21	11	44.15	1	44.25	44.25	10	17,808	0.06%
2023/09/20	17	44.72	4	44.95	44.40	13	17,856	0.07%
2023/09/19	6	45.78	0	0.00	45.45	6	18,142	0.03%
2023/09/18	3	45.33	0	0.00	45.30	3	18,189	0.02%
2023/09/15	2	46.08	6	46.28	46.05	-4	18,267	-0.02%
2023/09/14	2	45.83	6.2	45.91	45.80	-4.2	18,289	-0.02%
2023/09/13	2	45.08	8	45.69	45.75	-6	18,316	-0.03%
2023/09/12	0	0.00	2	45.25	44.95	-2	18,345	-0.01%
2023/09/11	23.6	44.64	11	45.72	43.80	12.6	18,431	0.07%
2023/09/08	4	44.49	10.1	45.00	44.95	-6	18,292	-0.03%
2023/09/07	8	44.94	2	45.25	44.90	6	18,504	0.03%
2023/09/06	6	45.19	13	45.62	45.35	-7	18,694	-0.04%
2023/09/05	1	45.35	1	45.55	45.90	0	18,981	0.00%
2023/09/04	2	45.40	2	45.10	45.40	0	19,220	0.00%
2023/09/01	0.1	45.25	3	44.93	44.90	-2.9	19,258	-0.02%
2023/08/31	3.1	44.32	2	44.60	44.85	1.1	19,216	0.01%
2023/08/30	1	44.60	1	44.60	44.60	0	19,340	0.00%
2023/08/29	2.1	43.71	0	0.00	44.05	2.1	19,387	0.01%
2023/08/28	41	43.84	1	43.75	43.80	40	19,534	0.20%
2023/08/25	7.2	44.91	4	45.18	45.10	3.2	19,731	0.02%
2023/08/24	3.2	46.16	3	45.98	45.55	0.2	19,742	0.00%
2023/08/23	0.1	45.45	1	45.10	45.45	-0.9	19,684	0.00%
2023/08/22	0.1	45.45	0	0.00	44.85	0.1	19,740	0.00%
2023/08/21	1	45.15	2	45.25	45.15	-1	19,751	-0.01%
2023/08/18	7.3	45.53	9	45.11	44.60	-1.7	19,749	-0.01%
2023/08/17	0.1	44.65	11	44.93	45.35	-10.9	19,727	-0.06%
2023/08/16	5	44.57	3	44.43	44.65	2	19,836	0.01%
2023/08/15	4.1	44.81	6	44.77	44.75	-1.9	19,913	-0.01%
2023/08/14	1	42.97	10	43.34	43.55	-9	19,895	-0.05%
2023/08/11	1.5	44.00	0	0.00	43.90	1.5	19,950	0.01%
2023/08/10	7	44.04	1.8	43.83	44.15	5.2	19,992	0.03%
2023/08/09	0	45.15	7	45.14	45.15	-7	19,771	-0.04%
2023/08/08	16.1	45.97	4	45.76	45.85	12.1	19,621	0.06%
2023/08/07	17	48.05	19	47.56	48.20	-2	19,273	-0.01%
2023/08/04	22.6	44.38	9	44.18	45.10	13.6	18,987	0.07%
2023/08/02	9	47.06	13	46.68	46.80	-4	18,881	-0.02%
2023/08/01	10	48.86	1	48.00	48.50	9	18,467	0.05%
2023/07/31	23.2	51.08	21.1	49.64	49.75	2.2	18,312	0.01%
2023/07/28	10.8	50.77	4	51.05	51.50	6.8	18,069	0.04%
2023/07/27	6	51.67	12	51.78	51.50	-6	17,921	-0.03%
2023/07/26	16	52.28	26	51.79	52.00	-10	18,047	-0.06%
2023/07/25	9	53.16	9.1	52.96	52.70	-0.1	18,018	0.00%
2023/07/24	39	53.28	10	52.88	52.40	29	17,858	0.16%
2023/07/21	9.5	52.42	9	52.32	52.20	0.5	17,547	0.00%
2023/07/20	56.1	56.55	12	55.67	54.10	44.1	17,135	0.26%
2023/07/19	12.2	58.85	12.2	58.43	59.70	0.1	16,425	0.00%
2023/07/18	70.2	60.08	66.3	59.88	57.20	3.9	15,737	0.02%
2023/07/17	61	58.84	14.1	58.53	59.10	46.9	14,368	0.33%
2023/07/14	33.5	51.81	35.4	52.97	53.80	-1.8	13,857	-0.01%
2023/07/13	40.3	51.55	19.1	51.59	50.20	21.2	13,228	0.16%
2023/07/12	5.5	48.64	19.6	48.50	48.85	-14.1	12,542	-0.11%
2023/07/11	3.4	46.90	0	0.00	47.00	3.4	12,331	0.03%
2023/07/10	4	45.77	0	0.00	46.15	4	12,319	0.03%
2023/07/07	5	45.59	2	45.85	46.00	3	12,350	0.02%
2023/07/06	5	46.71	5	46.59	46.40	0	12,275	0.00%
2023/07/05	1	47.05	9	47.54	47.50	-8	12,239	-0.07%
2023/07/04	9	47.26	7	47.70	47.60	2	12,289	0.02%
2023/07/03	1.1	47.64	1	47.40	47.40	0.1	12,416	0.00%
2023/06/30	2	45.56	3	46.28	45.90	-1	12,346	-0.01%
2023/06/29	1.1	45.55	3	45.50	45.80	-1.9	12,342	-0.02%
2023/06/28	2	45.28	0	0.00	45.10	2	12,329	0.02%
2023/06/27	19.7	45.24	4	44.84	44.80	15.7	12,316	0.13%
2023/06/26	14	46.79	4	46.88	46.45	10	12,032	0.08%
2023/06/21	11	47.64	5.1	47.56	47.65	6	11,943	0.05%
2023/06/20	12.5	46.33	29	46.25	46.80	-16.5	11,815	-0.14%
2023/06/19	3.2	47.23	2	47.30	47.05	1.2	11,601	0.01%
2023/06/16	10	47.75	3	47.80	47.95	7	11,483	0.06%
2023/06/15	11.3	48.40	2.1	48.38	48.40	9.2	11,175	0.08%
2023/06/14	10	47.60	11.1	47.72	48.65	-1.1	10,970	-0.01%
2023/06/13	16	47.02	15.4	47.21	47.40	0.6	10,787	0.01%
2023/06/12	10	45.42	16	45.77	45.65	-6	10,575	-0.06%
2023/06/09	23	44.86	29	44.81	45.40	-6	10,331	-0.06%
2023/06/08	2	43.13	6.5	42.90	43.30	-4.5	9,974	-0.04%
2023/06/07	7.2	42.12	0	0.00	42.30	7.2	9,707	0.07%
2023/06/06	0	42.45	2.2	42.31	42.35	-2.2	9,733	-0.02%
2023/06/05	9	42.22	4	42.59	42.50	5	9,817	0.05%
2023/06/02	2	42.40	6	42.18	42.40	-4	9,832	-0.04%
2023/06/01	8	42.28	0.1	42.30	41.95	7.9	9,787	0.08%
2023/05/31	9.8	41.62	10.1	42.07	42.15	-0.3	9,556	0.00%
2023/05/30	4.5	40.16	2.1	40.10	40.35	2.4	9,242	0.03%
2023/05/29	9.2	40.13	10.1	40.17	40.20	-1	9,177	-0.01%
2023/05/26	2	39.58	0.1	39.70	39.50	1.9	9,074	0.02%
2023/05/25	0	0.00	1	38.95	38.95	-1	8,991	-0.01%
2023/05/24	1	38.35	4	38.20	38.50	-3	8,894	-0.03%
2023/05/23	3	38.05	1	38.15	38.05	2	8,852	0.02%
2023/05/22	5	38.64	0	0.00	38.45	5	8,791	0.06%
2023/05/19	2	38.08	10.1	38.12	38.20	-8.1	8,516	-0.10%
2023/05/18	2	37.35	1	37.15	37.10	1	8,251	0.01%
2023/05/17	1	37.25	14.4	37.09	37.25	-13.4	8,158	-0.16%
2023/05/16	2	36.18	3	36.00	36.30	-1	7,898	-0.01%
2023/05/15	0	0.00	0.1	35.70	35.85	-0.1	7,760	0.00%
2023/05/12	1	35.75	24	35.85	35.90	-23	7,707	-0.30%
2023/05/11	1	35.30	0	0.00	35.35	1	7,636	0.01%
2023/05/10	4	36.10	10.2	36.16	36.00	-6.2	7,564	-0.08%
2023/05/09	17.2	35.54	8	35.95	35.75	9.2	7,316	0.13%
2023/05/08	5.1	34.10	0	0.00	34.20	5.1	6,881	0.07%
2023/05/05	10	34.80	1	34.20	34.20	9	6,797	0.13%
2023/05/04	1	35.50	0	0.00	35.45	1	6,575	0.02%
2023/05/03	1	35.20	0.2	35.28	35.45	0.8	6,520	0.01%
2023/05/02	1	35.20	6.3	35.63	35.55	-5.3	6,494	-0.08%
2023/04/28	7.1	34.71	34.1	34.22	34.60	-27.1	6,273	-0.43%
2023/04/27	12	33.69	7	33.81	33.50	5	5,980	0.08%
2023/04/26	0	32.75	13.5	33.09	33.20	-13.5	5,804	-0.23%
2023/04/25	1	32.35	1	32.60	32.50	0	5,637	0.00%
2023/04/24	1	32.95	6	32.93	32.70	-5	5,570	-0.09%
2023/04/21	0	0.00	5	32.56	32.50	-5	5,520	-0.09%
2023/04/20	0	0.00	1	32.80	32.75	-1	5,437	-0.02%
2023/04/19	1	32.99	1	32.90	32.80	0	5,381	0.00%
2023/04/18	0	0.00	1	32.90	32.95	-1	5,351	-0.02%
2023/04/14	0.3	32.85	1	32.75	32.70	-0.8	5,285	-0.01%
2023/04/13	1	33.30	1	33.30	33.10	0	5,239	0.00%
2023/04/12	1	33.25	0.2	33.15	33.25	0.8	5,286	0.02%
2023/04/11	0	0.00	1.1	32.79	32.85	-1.1	5,231	-0.02%
2023/04/10	0	0.00	0.1	32.40	32.30	-0.1	5,158	0.00%
2023/04/07	1	32.35	9	32.75	32.35	-8	5,111	-0.16%
2023/04/06	1	32.35	10	32.25	32.30	-9	5,034	-0.18%
2023/03/31	0	0.00	0	31.55	31.70	0	4,842	0.00%
2023/03/30	0	0.00	0	31.30	31.65	0	4,921	0.00%
2023/03/29	0	0.00	5	31.25	31.35	-5	4,963	-0.10%
2023/03/28	2.4	30.95	5	31.08	30.80	-2.6	5,002	-0.05%
2023/03/27	5	31.30	3	31.20	31.40	2	5,080	0.04%
2023/03/24	0	0.00	10	30.67	30.90	-10	5,143	-0.19%
2023/03/23	3	30.68	1	30.65	30.75	2	5,097	0.04%
2023/03/22	5	30.55	0	0.00	30.60	5	5,056	0.10%
2023/03/21	1	30.20	5	30.30	30.20	-4	5,018	-0.08%
2023/03/20	2	30.15	0	0.00	30.25	2	4,993	0.04%
2023/03/16	3	29.67	7	29.81	29.70	-4	4,942	-0.08%
2023/03/15	1	30.05	0	0.00	30.05	1	4,923	0.02%
2023/03/10	1	30.45	0	0.00	30.60	1	5,170	0.02%
2023/03/09	5	31.21	5.3	31.01	30.70	-0.3	5,145	-0.01%
2023/03/08	2	30.25	1	30.60	30.90	1	4,982	0.02%
2023/03/07	16.1	29.86	7	30.04	30.05	9.1	4,828	0.19%
2023/03/06	2	30.70	0	0.00	30.55	2	4,618	0.04%
2023/03/03	1	30.35	0	0.00	30.40	1	4,559	0.02%
2023/03/01	0	0.00	10	30.15	30.25	-10	4,525	-0.22%
2023/02/21	1	29.45	2	29.65	29.50	-1	4,601	-0.02%
2023/02/20	0	29.80	0	0.00	29.90	0	4,677	0.00%
2023/02/16	2	28.85	0	0.00	28.85	2	4,677	0.04%
2023/02/15	0	28.90	1	28.80	28.80	-1	4,731	-0.02%
2023/02/14	0	0.00	2	28.80	28.80	-2	4,704	-0.04%
2023/02/13	2.1	28.70	0	0.00	28.65	2.1	4,736	0.04%
2023/02/10	1	28.90	0	0.00	29.10	1	4,771	0.02%
2023/02/09	0	0.00	1	29.20	29.15	-1	4,847	-0.02%
2023/02/08	2	29.20	7	29.14	29.15	-5	4,808	-0.10%
2023/02/07	0	0.00	1	28.75	28.70	-1	4,727	-0.02%
2023/02/06	1	28.60	0	0.00	28.65	1	4,720	0.02%
2023/02/03	1	28.80	0	0.00	28.90	1	4,704	0.02%
2023/02/02	1	28.65	0	0.00	28.60	1	4,654	0.02%
2023/02/01	6	28.52	0	0.00	28.35	6	4,621	0.13%
2023/01/31	0	0.00	1	28.65	28.30	-1	4,605	-0.02%
2023/01/09	0	0.00	1	27.95	27.90	-1	5,224	-0.02%
2023/01/06	1.5	27.42	0	0.00	27.70	1.5	5,240	0.03%
2023/01/03	2	27.80	2	27.95	27.80	0	5,518	0.00%
2022/12/30	0	0.00	4	28.19	28.15	-4	5,493	-0.07%
2022/12/29	3	27.65	0	0.00	27.90	3	5,381	0.06%
2022/12/28	0	0.00	3	27.68	27.60	-3	5,330	-0.06%
2022/12/26	0	0.00	2	27.83	27.85	-2	5,284	-0.04%
2022/12/23	0	0.00	1	27.60	27.50	-1	5,304	-0.02%
2022/12/22	3	27.07	7	27.19	27.05	-4	5,341	-0.07%
2022/12/20	2.2	26.62	0	0.00	26.40	2.2	5,113	0.04%
2022/12/19	0	0.00	3	27.30	27.00	-3	5,024	-0.06%
2022/12/16	4.2	26.94	1	26.95	26.85	3.2	4,843	0.07%
2022/12/13	0	0.00	1	27.75	27.75	-1	4,653	-0.02%
2022/12/09	2	27.55	0	0.00	27.80	2	4,673	0.04%
2022/12/05	24.5	27.89	1	27.80	27.80	23.5	4,534	0.52%
2022/12/02	0	0.00	5	28.86	28.95	-5	4,327	-0.12%
2022/12/01	6	28.41	1	28.75	28.45	5	4,304	0.12%
2022/11/30	2	28.10	0	0.00	28.10	2	4,288	0.05%
2022/11/29	1	28.10	0	0.00	28.05	1	4,273	0.02%
2022/11/28	2	28.20	3	28.20	28.15	-1	4,276	-0.02%
2022/11/25	1	28.35	1	28.70	28.20	0	4,279	0.00%
2022/11/24	0	0.00	2	28.55	28.50	-2	4,270	-0.05%
2022/11/23	0	0.00	1	28.80	28.75	-1	4,282	-0.02%
2022/11/21	0	0.00	4	28.94	28.90	-4	4,296	-0.09%
2022/11/18	0.1	28.75	2	28.88	28.65	-1.9	4,252	-0.05%
2022/11/17	0	0.00	8	28.84	28.95	-8	4,229	-0.19%
2022/11/16	0	0.00	11	28.44	28.60	-11	4,117	-0.27%
2022/11/15	1	27.70	3	27.83	27.85	-2	4,018	-0.05%
2022/11/14	1	27.30	0.3	27.33	27.30	0.7	3,957	0.02%
2022/11/11	2	27.18	0	0.00	27.05	2	3,917	0.05%
2022/11/10	0	0.00	1	26.95	27.00	-1	3,889	-0.03%
2022/11/08	12.3	26.77	1	26.60	26.50	11.3	3,917	0.29%
2022/11/07	4	27.14	2	26.98	27.00	2	3,873	0.05%
2022/11/02	0.3	25.30	1	25.25	25.20	-0.7	4,078	-0.02%
2022/11/01	1	24.60	0	0.00	24.75	1	4,078	0.03%
2022/10/27	2	24.60	0	0.00	24.65	2	4,108	0.05%
2022/10/26	0.2	24.50	0	0.00	24.40	0.2	4,158	0.00%
2022/10/25	0.2	24.35	0	0.00	24.45	0.2	4,165	0.00%
2022/10/14	0	0.00	1	26.15	26.15	-1	4,482	-0.02%
2022/10/13	1.2	25.58	1	25.90	25.50	0.2	4,653	0.00%
2022/10/12	1	26.50	0	0.00	26.45	1	4,780	0.02%
2022/10/06	1	27.45	0	0.00	27.45	1	4,873	0.02%
2022/10/04	0	0.00	39	27.27	27.40	-39	4,963	-0.79%
2022/10/03	1	27.10	0	0.00	27.10	1	4,993	0.02%
2022/09/30	3	27.18	0	0.00	27.10	3	5,021	0.06%
2022/09/29	0.3	28.05	61	27.03	28.20	-60.7	4,982	-1.22%
2022/09/27	0.5	27.50	1	27.80	27.60	-0.5	4,949	-0.01%
2022/09/26	18.1	27.91	1	27.80	27.95	17.1	4,935	0.35%
2022/09/23	0	0.00	2	28.60	28.70	-2	4,947	-0.04%
2022/09/22	0.6	28.68	2	28.83	28.90	-1.4	4,998	-0.03%
2022/09/21	0	0.00	2	29.13	28.85	-2	5,006	-0.04%
2022/09/20	0	0.00	1	29.30	29.30	-1	5,004	-0.02%
2022/09/19	5	29.09	0	0.00	29.00	5	5,002	0.10%
2022/09/16	0.1	29.20	0	0.00	29.50	0.1	5,013	0.00%
2022/09/15	0.2	29.50	5	29.56	29.40	-4.9	4,991	-0.10%
2022/09/13	0	0.00	3	29.20	29.15	-3	4,984	-0.06%
2022/09/08	2.1	28.15	1	28.80	29.00	1.1	5,158	0.02%
2022/09/07	0.5	28.35	0	0.00	28.30	0.5	5,120	0.01%
2022/09/06	2.3	28.79	0	0.00	28.75	2.3	5,145	0.04%
2022/09/05	2.2	28.88	0	0.00	28.85	2.2	5,137	0.04%
2022/09/02	2	29.08	0	0.00	28.90	2	5,183	0.04%
2022/09/01	1.1	29.03	0	0.00	29.20	1.1	5,183	0.02%
2022/08/30	2	29.40	1	29.40	29.45	1	5,191	0.02%
2022/08/29	6	29.00	0	0.00	29.10	6	5,185	0.12%
2022/08/25	1	29.10	0	0.00	29.25	1	5,193	0.02%
2022/08/24	1	29.00	0	0.00	29.15	1	5,192	0.02%
2022/08/22	0	0.00	2	28.80	28.90	-2	5,242	-0.04%
2022/08/19	0	0.00	2	28.70	28.70	-2	5,253	-0.04%
2022/08/18	0.3	28.75	1	28.45	28.70	-0.7	5,273	-0.01%
2022/08/17	0	0.00	1	28.60	28.60	-1	5,295	-0.02%
2022/08/16	1.2	28.20	0	0.00	28.15	1.2	5,296	0.02%
2022/08/15	0.4	27.60	0	0.00	27.50	0.4	5,245	0.01%
2022/08/12	0.4	27.50	0	0.00	27.30	0.4	5,239	0.01%
2022/08/11	11	27.10	1	27.10	27.05	10	5,265	0.19%
2022/08/10	1	27.15	0	0.00	27.10	1	5,257	0.02%
2022/08/09	3	27.23	13	27.43	27.70	-10	5,242	-0.19%
2022/08/05	0	0.00	2	28.60	28.70	-2	5,203	-0.04%
2022/08/03	2	28.18	10	28.20	28.25	-8	5,456	-0.15%
2022/08/02	0	0.00	11	28.33	28.50	-11	5,622	-0.20%
2022/08/01	5	28.40	0	0.00	28.50	5	6,044	0.08%
2022/07/29	2	28.50	5	28.50	28.60	-3	6,041	-0.05%
2022/07/28	10	28.61	1	28.85	28.60	9	6,005	0.15%
2022/07/27	2	30.58	0	0.00	30.60	2	5,880	0.03%
2022/07/26	1	30.85	0	0.00	30.85	1	5,742	0.02%
2022/07/25	0	0.00	2	31.45	31.40	-2	5,664	-0.04%
2022/07/22	2	31.25	3	31.20	31.20	-1	5,572	-0.02%
2022/07/21	4	30.51	4	30.49	30.50	0	5,383	0.00%
2022/07/19	0	0.00	2	30.95	31.25	-2	5,154	-0.04%
2022/07/18	2	30.08	4	30.45	30.85	-2	4,995	-0.04%
2022/07/15	0	0.00	1	30.15	30.25	-1	4,885	-0.02%
2022/07/14	5	29.20	0	0.00	29.65	5	4,833	0.10%
2022/07/06	1	28.50	1	29.00	28.50	0	4,919	0.00%
2022/07/04	0	0.00	1.1	28.46	28.70	-1.1	5,144	-0.02%
2022/07/01	1	28.45	0	0.00	28.30	1	5,285	0.02%
2022/06/30	0	28.55	0	0.00	28.65	0	5,440	0.00%
2022/06/29	0	0.00	2	29.45	29.30	-2	5,447	-0.04%
2022/06/22	1	28.25	0	0.00	28.30	1	5,812	0.02%
2022/06/17	0	0.00	3	29.10	29.15	-3	5,779	-0.05%
2022/06/16	0.1	29.70	1	29.50	29.30	-1	5,743	-0.02%
2022/06/15	0	0.00	6	29.63	29.65	-6	5,814	-0.10%
2022/06/14	0.1	29.00	1	28.75	29.05	-0.9	5,835	-0.02%
2022/06/13	0	0.00	3	29.15	29.05	-3	5,872	-0.05%
2022/06/02	1	29.00	1	29.15	29.00	0	6,420	0.00%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/26	0	0.00	2	28.35	28.20	-2	6,569	-0.03%
2022/05/25	1	28.20	4	28.20	28.15	-3	6,603	-0.05%
2022/05/24	5	27.87	2	27.80	27.65	3	6,680	0.04%
2022/05/23	1	27.45	0	0.00	27.85	1	6,664	0.02%
2022/05/19	2	27.05	7	27.04	27.15	-5	6,944	-0.07%
2022/05/18	1	27.30	0	0.00	27.40	1	7,019	0.01%
2022/05/17	2	27.25	3	27.17	27.10	-1	6,996	-0.01%
2022/05/13	5	27.01	2	26.70	27.05	3	6,950	0.04%
2022/05/11	3	27.97	0	0.00	27.85	3	6,733	0.04%
2022/05/10	2	28.23	0	0.00	28.50	2	6,696	0.03%
2022/05/09	16	29.38	0	0.00	28.90	16	6,552	0.24%
2022/05/06	1	32.00	1	31.85	32.00	0	6,087	0.00%
2022/05/05	0	0.00	4	32.28	32.15	-4	6,081	-0.07%
2022/05/03	0	31.60	0	0.00	31.55	0	6,102	0.00%
2022/04/29	1	31.60	2	31.85	31.60	-1	6,147	-0.02%
2022/04/28	2	31.40	0	0.00	31.40	2	6,178	0.03%
2022/04/27	2	31.23	0	0.00	31.15	2	6,177	0.03%
2022/04/26	6	31.75	0	0.00	31.70	6	6,147	0.10%
2022/04/25	5	31.85	0	0.00	31.80	5	6,167	0.08%
2022/04/22	0	0.00	7	32.76	32.70	-7	6,123	-0.11%
2022/04/18	2	32.75	0	0.00	32.70	2	6,143	0.03%
2022/04/14	1	33.55	6	33.51	33.50	-5	6,169	-0.08%
2022/04/13	2	32.95	0	0.00	33.05	2	6,263	0.03%
2022/04/12	3	32.90	1	32.80	32.90	2	6,273	0.03%
2022/04/11	22	33.48	17	34.05	33.40	5	6,235	0.08%
2022/04/08	23	34.19	29.7	33.96	34.15	-6.7	6,231	-0.11%
2022/04/07	4.1	33.50	1	33.60	33.05	3.1	6,096	0.05%
2022/04/06	17	34.00	22	33.98	34.20	-5	5,967	-0.08%
2022/04/01	4	33.31	1	33.25	33.25	3	5,793	0.05%
2022/03/31	8	33.36	28	33.11	33.25	-20	5,785	-0.35%
2022/03/30	1	32.95	3	32.95	32.85	-2	5,616	-0.04%
2022/03/29	1.1	32.54	5	32.45	32.40	-3.9	5,503	-0.07%
2022/03/28	0	0.00	0.2	32.35	32.35	-0.2	5,471	0.00%
2022/03/24	8	32.15	0	0.00	32.30	8	5,442	0.15%
2022/03/22	0	32.23	0	0.00	32.35	0	5,504	0.00%
2022/03/21	2	32.35	1	32.35	32.30	1	5,516	0.02%
2022/03/18	1	32.20	0	0.00	31.95	1	5,513	0.02%
2022/03/17	0	0.00	2	32.10	31.90	-2	5,493	-0.04%
2022/03/16	1	31.60	0	0.00	31.70	1	5,468	0.02%
2022/03/15	0.1	31.90	1	31.95	31.70	-0.9	5,479	-0.02%
2022/03/14	1	32.00	1	32.30	32.20	0	5,519	0.00%
2022/03/11	0	31.95	0	0.00	31.90	0	5,597	0.00%
2022/03/10	3	31.95	0	0.00	31.95	3	5,648	0.05%
2022/03/09	0	0.00	2	31.20	31.35	-2	5,530	-0.04%
2022/03/08	3	30.98	1	30.90	30.95	2	5,570	0.04%
2022/03/07	1	31.30	0	0.00	31.50	1	5,408	0.02%
2022/03/04	0	0.00	0	32.15	32.05	0	5,447	0.00%
2022/03/03	0.4	31.67	66	31.73	31.90	-65.6	5,460	-1.20%
2022/03/01	1	31.50	4	31.46	31.50	-3	5,556	-0.05%
2022/02/25	5	30.80	0	0.00	30.70	5	5,560	0.09%
2022/02/24	3	31.33	34	31.37	30.90	-31	5,619	-0.55%
2022/02/22	6	31.58	4.1	31.66	31.50	1.9	5,758	0.03%
2022/02/21	3	32.17	10	32.04	32.10	-7	5,946	-0.12%
2022/02/18	1	31.10	0	0.00	31.50	1	5,901	0.02%
2022/02/17	0	0.00	1	30.90	30.90	-1	5,946	-0.02%
2022/02/16	2	30.90	0	0.00	30.95	2	6,506	0.03%
2022/02/15	1	30.65	1	30.95	30.60	0	6,581	0.00%
2022/02/14	0	0.00	20	30.50	30.45	-20	6,652	-0.30%
2022/02/11	0.1	30.90	1	30.85	30.90	-0.9	6,826	-0.01%
2022/01/26	14	29.66	3	29.75	29.65	11	6,913	0.16%
2022/01/25	0	30.15	0	0.00	29.90	0	6,995	0.00%
2022/01/24	2	30.00	2	30.18	30.15	0	7,134	0.00%
2022/01/21	21	30.68	1	30.60	30.55	20	7,102	0.28%
2022/01/20	0	31.15	1	31.15	31.10	-1	7,112	-0.01%
2022/01/19	1	31.05	3	30.95	30.95	-2	7,096	-0.03%
2022/01/18	2	31.20	0	0.00	31.00	2	7,135	0.03%
2022/01/17	0	0.00	1	30.95	31.00	-1	7,087	-0.01%
2022/01/14	1	30.40	1.2	30.46	30.50	-0.2	7,055	0.00%
2022/01/11	1	30.80	3	30.80	30.95	-2	7,381	-0.03%
2022/01/10	0	0.00	1	31.00	31.00	-1	7,484	-0.01%
2022/01/07	0	0.00	11	30.55	30.50	-11	7,483	-0.15%
2022/01/06	2	30.93	0	0.00	30.85	2	7,539	0.03%
2022/01/04	1	30.55	0	0.00	30.55	1	7,673	0.01%
2022/01/03	21	30.80	3	30.57	30.75	18	7,732	0.23%
2021/12/30	0	0.00	1	30.45	30.45	-1	7,654	-0.01%
2021/12/29	5	30.20	0	0.00	30.25	5	7,681	0.07%
2021/12/28	1	30.40	0.1	30.25	30.25	0.9	7,661	0.01%
2021/12/21	0	0.00	6	30.00	29.95	-6	7,787	-0.08%
2021/12/20	1	29.60	4	29.70	29.60	-3	7,821	-0.04%
2021/12/17	3	29.72	0	0.00	29.60	3	7,787	0.04%
2021/12/16	0	0.00	1	30.05	29.90	-1	7,720	-0.01%
2021/12/15	1	29.75	0	0.00	29.75	1	7,809	0.01%
2021/12/14	0	0.00	2	29.80	29.75	-2	7,823	-0.03%
2021/12/13	2	30.15	1	30.50	30.10	1	7,769	0.01%
2021/12/10	1	30.30	22.1	30.34	30.25	-21.1	7,868	-0.27%
2021/12/09	0	0.00	7	30.39	30.35	-7	7,853	-0.09%
2021/12/08	0	0.00	1	30.10	30.20	-1	7,818	-0.01%
2021/12/07	1	30.00	0.2	30.05	30.00	0.8	7,835	0.01%
2021/12/06	0	0.00	3	30.27	30.25	-3	7,739	-0.04%
2021/12/03	4	29.63	0	0.00	29.95	4	7,715	0.05%
2021/12/02	6.1	29.56	2	29.30	29.25	4.1	7,714	0.05%
2021/12/01	6	29.51	0	0.00	29.60	6	7,710	0.08%
2021/11/30	4	29.64	0	0.00	29.50	4	7,696	0.05%
2021/11/26	48	29.76	0	0.00	29.65	48	7,539	0.64%
2021/11/25	3	30.00	0	0.00	30.00	3	7,504	0.04%
2021/11/24	9	30.04	0	0.00	30.10	9	7,514	0.12%
2021/11/23	12	30.05	1	29.90	29.90	11	7,562	0.15%
2021/11/22	31	30.30	0	0.00	30.15	31	7,486	0.41%
2021/11/19	5	30.20	0	0.00	30.10	5	7,413	0.07%
2021/11/18	52	30.88	9	30.54	30.50	43	7,288	0.59%
2021/11/17	34	31.57	0	0.00	31.70	34	7,033	0.48%
2021/11/16	20.2	31.14	20	31.16	31.15	0.2	6,964	0.00%
2021/11/15	32.3	31.46	1	31.15	31.20	31.3	6,874	0.46%
2021/11/12	2	33.58	27	33.55	33.55	-25	6,410	-0.39%
2021/11/11	0.8	33.42	6	33.20	33.25	-5.3	6,493	-0.08%
2021/11/10	3.1	32.99	4.1	32.91	33.05	-1	6,621	-0.01%
2021/11/09	1	32.15	0	0.00	32.25	1	6,867	0.01%
2021/11/08	2	32.35	0.6	32.44	32.25	1.4	7,240	0.02%
2021/11/05	0	0.00	3.1	31.97	32.10	-3.1	7,237	-0.04%
2021/11/04	0	0.00	2	32.13	32.10	-2	7,218	-0.03%
2021/11/03	9	31.56	6	31.91	32.00	3	7,202	0.04%
2021/11/02	5	31.90	9.1	31.96	31.60	-4.1	7,169	-0.06%
2021/11/01	1	31.60	5	31.39	31.60	-4	7,064	-0.06%
2021/10/29	7	30.85	0	0.00	31.00	7	6,989	0.10%
2021/10/28	3	31.13	1	31.25	31.00	2	6,978	0.03%
2021/10/26	5	30.93	5	30.98	30.85	0	6,981	0.00%
2021/10/21	11	30.49	10	30.85	30.45	1	7,083	0.01%
2021/10/20	0	0.00	1	30.75	30.85	-1	6,955	-0.01%
2021/10/19	24	30.15	23	30.08	30.15	1	6,885	0.01%
2021/10/18	1	30.85	5	30.90	30.00	-4	6,848	-0.06%
2021/10/15	0	0.00	10	30.40	30.30	-10	6,962	-0.14%
2021/10/14	3	30.00	5	30.30	29.90	-2	7,036	-0.03%
2021/10/13	0	0.00	3	30.23	30.40	-3	7,032	-0.04%
2021/10/12	2.7	30.42	15	30.00	29.90	-12.3	7,006	-0.18%
2021/10/08	1	29.20	7	29.37	29.65	-6	6,844	-0.09%
2021/10/07	1	29.00	1	29.10	29.00	0	6,811	0.00%
2021/10/06	0	0.00	8	28.82	28.75	-8	6,902	-0.12%
2021/10/05	1	27.90	2	27.85	28.20	-1	7,103	-0.01%
2021/10/04	9	27.90	0	0.00	27.85	9	7,330	0.12%
2021/10/01	5	28.27	0	0.00	28.35	5	7,387	0.07%
2021/09/30	0	0.00	6	28.82	28.65	-6	7,487	-0.08%
2021/09/29	9	28.65	0	0.00	28.75	9	7,755	0.12%
2021/09/28	0	0.00	1	28.90	29.10	-1	7,794	-0.01%
2021/09/27	0	0.00	1	28.85	29.05	-1	7,826	-0.01%
2021/09/24	1	28.60	1	28.70	28.70	0	7,923	0.00%
2021/09/17	2	28.53	0	0.00	28.75	2	7,988	0.03%
2021/09/16	1	28.90	1	28.75	28.75	0	8,021	0.00%
2021/09/15	0	0.00	3	28.90	29.25	-3	8,042	-0.04%
2021/09/14	1	28.50	2	28.50	28.40	-1	7,913	-0.01%
2021/09/13	1	28.50	2	28.55	28.50	-1	7,927	-0.01%
2021/09/10	4.1	28.84	1	29.25	28.80	3.1	7,954	0.04%
2021/09/09	4	27.73	0	0.00	27.80	4	7,923	0.05%
2021/09/08	4	28.03	2	27.80	27.80	2	7,947	0.03%
2021/09/07	3	28.47	0	0.00	28.40	3	7,956	0.04%
2021/09/06	12.1	28.91	0	0.00	28.70	12.1	7,949	0.15%
2021/09/03	12.1	29.34	4	29.41	29.35	8.1	7,868	0.10%
2021/09/02	1	29.35	2	29.50	29.35	-1	7,897	-0.01%
2021/09/01	0	0.00	7	29.70	29.75	-7	7,887	-0.09%
2021/08/31	6	29.43	0	0.00	29.75	6	7,891	0.08%
2021/08/30	6	29.66	6	29.98	29.80	0	8,070	0.00%
2021/08/27	0	0.00	6	29.88	29.85	-6	8,065	-0.07%
2021/08/26	1.1	29.35	1	29.25	29.35	0.1	8,071	0.00%
2021/08/25	0.5	29.22	0	0.00	29.20	0.5	8,142	0.01%
2021/08/24	24.4	29.06	2	29.05	29.05	22.4	8,198	0.27%
2021/08/23	8.1	29.27	1	29.45	29.30	7.1	8,299	0.09%
2021/08/20	15.6	28.69	14	28.59	28.80	1.6	8,314	0.02%
2021/08/18	2	28.78	2	28.30	29.25	0	8,350	0.00%
2021/08/17	32.7	28.89	34	29.56	28.85	-1.3	8,385	-0.02%
2021/08/16	41	29.71	36	30.34	29.60	5	8,321	0.06%
2021/08/13	7	30.99	21.4	31.00	30.75	-14.4	8,186	-0.18%
2021/08/12	25	30.99	24	30.93	31.15	1	7,875	0.01%
2021/08/11	1	29.50	2	29.30	29.40	-1	7,649	-0.01%
2021/08/09	9	29.93	0	0.00	29.95	9	8,100	0.11%
2021/08/05	2	30.13	2	30.23	30.15	0	8,602	0.00%
2021/08/04	4.2	29.79	1	30.20	30.30	3.2	9,085	0.04%
2021/08/03	1	29.70	1	29.95	29.70	0	9,318	0.00%
2021/08/02	2	29.85	5	29.72	29.90	-3	9,419	-0.03%
2021/07/30	1	29.55	0	0.00	29.50	1	9,546	0.01%
2021/07/29	2	29.63	4	29.65	29.75	-2	9,713	-0.02%
2021/07/28	3	29.05	2	29.35	29.30	1	9,813	0.01%
2021/07/27	9	29.89	0	0.00	29.75	9	10,083	0.09%
2021/07/26	2	29.85	3	29.70	29.75	-1	10,347	-0.01%
2021/07/23	0.2	29.55	1	29.35	29.30	-0.8	10,519	-0.01%
2021/07/22	9	29.26	2	29.43	29.25	7	10,649	0.07%
2021/07/21	4	30.95	17	30.44	30.35	-13	10,715	-0.12%
2021/07/20	9	31.04	1	31.05	31.00	8	10,631	0.08%
2021/07/19	16	31.57	16	31.48	31.50	0	10,664	0.00%
2021/07/16	15	31.96	1	31.95	31.95	14	11,097	0.13%
2021/07/15	10	31.98	6	31.97	32.10	4	11,510	0.03%
2021/07/14	7.7	31.95	2	32.20	31.90	5.7	11,850	0.05%
2021/07/13	7	32.24	2	32.38	32.15	5	12,121	0.04%
2021/07/12	34	32.18	20	32.20	32.05	14	12,257	0.11%
2021/07/09	43	31.98	42	32.17	32.45	1	12,282	0.01%
2021/07/08	1	31.55	13	31.91	31.65	-12	12,636	-0.09%
2021/07/07	58	31.36	42	31.90	31.30	16	12,999	0.12%
2021/07/06	15	31.87	15.2	32.20	31.95	-0.2	13,254	0.00%
2021/07/05	2	31.08	2	31.00	31.15	0	13,198	0.00%
2021/07/01	5	30.75	3	31.13	30.55	2	13,533	0.01%
2021/06/30	1	30.70	0	0.00	30.80	1	13,636	0.01%
2021/06/28	3	30.35	3	30.67	30.60	0	14,395	0.00%
2021/06/25	0	0.00	2	30.90	30.50	-2	14,954	-0.01%
2021/06/24	1	30.65	3	30.70	30.75	-2	15,883	-0.01%
2021/06/23	2	30.30	6	30.30	30.25	-4	16,208	-0.02%
2021/06/18	0	0.00	2	30.45	30.10	-2	17,023	-0.01%
2021/06/15	0	0.00	1	30.15	30.30	-1	17,309	-0.01%
2021/06/11	1	30.00	0	0.00	30.05	1	17,378	0.01%
2021/06/10	5	29.96	10	30.13	30.10	-5	17,515	-0.03%
2021/06/09	0	30.30	1	29.90	29.90	-1	17,581	-0.01%
2021/06/08	1	30.05	6	30.19	30.20	-5	17,668	-0.03%
2021/06/07	29	29.95	9	30.72	29.95	20	17,826	0.11%
2021/06/04	4	30.86	4	31.01	31.00	0	17,771	0.00%
2021/06/03	2	30.73	4.1	30.95	31.00	-2.1	17,894	-0.01%
2021/06/02	21	30.48	14	30.78	30.50	7	18,106	0.04%
2021/06/01	6	30.81	1	31.05	31.05	5	18,227	0.03%
2021/05/31	1	30.45	3	30.47	30.70	-2	18,334	-0.01%
2021/05/28	1	30.05	47	30.25	30.15	-46	18,468	-0.25%
2021/05/27	3	29.75	1	29.90	29.75	2	19,507	0.01%
2021/05/26	22	30.15	19	30.00	30.15	3	19,901	0.02%
2021/05/25	13	30.00	17	29.63	30.00	-4	20,179	-0.02%
2021/05/24	1	28.55	2	28.90	29.25	-1	20,225	0.00%
2021/05/21	1	28.80	1	29.15	28.90	0	20,231	0.00%
2021/05/20	5	28.69	0	0.00	28.55	5	20,304	0.02%
2021/05/19	2	28.65	3	29.30	29.10	-1	20,264	0.00%
2021/05/18	1.1	28.86	1	29.00	29.00	0.1	20,194	0.00%
2021/05/17	8.3	27.25	0	0.00	26.40	8.3	20,191	0.04%
2021/05/14	34	29.05	33.2	29.44	29.00	0.8	20,192	0.00%
2021/05/13	3	28.47	1	29.80	29.45	2	20,296	0.01%
2021/05/12	28	30.59	12	29.87	29.75	16	20,617	0.08%
2021/05/11	28	32.36	1	31.65	31.60	27	20,316	0.13%
2021/05/10	31	34.18	23	34.73	34.25	8	20,280	0.04%
2021/05/07	28	34.56	40.1	33.54	34.65	-12.1	20,649	-0.06%
2021/05/06	24	32.81	22	32.70	32.95	2	20,804	0.01%
2021/05/05	1.3	33.14	0	0.00	32.80	1.3	21,078	0.01%
2021/05/04	11	32.97	5	32.19	32.95	6	21,597	0.03%
2021/05/03	92	34.98	29.1	36.27	34.45	62.9	21,508	0.29%
2021/04/29	32	36.49	39	36.66	36.40	-7	21,402	-0.03%
2021/04/28	14	36.14	26	36.08	36.10	-12	21,304	-0.06%
2021/04/27	30	35.87	18	36.40	35.85	12	21,562	0.06%
2021/04/26	18	36.20	22.8	36.55	36.20	-4.8	21,556	-0.02%
2021/04/23	4	35.73	2	35.93	35.95	2	21,587	0.01%
2021/04/22	15.1	36.92	6	37.70	35.95	9.1	21,581	0.04%
2021/04/21	8	37.01	12	37.55	38.05	-4	21,139	-0.02%
2021/04/20	5.1	36.27	13.4	36.84	36.85	-8.3	20,848	-0.04%
2021/04/19	12	35.20	4	35.59	35.55	8	20,669	0.04%
2021/04/16	6	33.62	17	33.86	34.40	-11	20,450	-0.05%
2021/04/15	6	33.44	0	0.00	33.55	6	20,507	0.03%
2021/04/14	52.2	33.25	40.2	34.73	33.25	12	20,490	0.06%
2021/04/13	9	35.28	6	35.53	34.85	3	20,289	0.01%
2021/04/12	2	35.03	13	35.32	35.55	-11	20,074	-0.05%
2021/04/09	35	34.32	31	34.53	34.20	4	20,143	0.02%
2021/04/08	26	34.39	25	34.58	34.40	1	20,148	0.00%
2021/04/07	2	33.75	104	34.00	34.40	-102	20,061	-0.51%	大賣/鉅額交易
2021/04/06	11	33.50	15	33.27	33.50	-4	20,166	-0.02%
2021/04/01	46	33.50	41	34.47	33.45	5	20,616	0.02%
2021/03/31	84	34.18	62	33.92	34.25	22	20,691	0.11%
2021/03/30	165	33.27	87	33.37	33.70	78	20,291	0.38%	大買/
2021/03/29	90	31.72	48.7	32.37	32.85	41.3	19,854	0.21%
2021/03/26	7	30.79	13	30.75	30.75	-6	19,058	-0.03%
2021/03/25	30	31.00	35.4	30.54	31.10	-5.4	19,119	-0.03%
2021/03/24	1.2	30.38	0	0.00	30.25	1.2	20,082	0.01%
2021/03/23	14.2	30.93	1	30.75	30.80	13.2	20,283	0.07%
2021/03/22	3	29.97	4	30.28	30.60	-1	20,104	0.00%
2021/03/19	17	29.64	17	29.61	29.65	0	20,035	0.00%
2021/03/18	1	29.40	3	29.45	29.70	-2	20,072	-0.01%
2021/03/17	0.2	29.20	5	29.25	29.15	-4.8	20,141	-0.02%
2021/03/16	2.2	29.13	0	0.00	29.25	2.2	20,266	0.01%
2021/03/15	5	29.23	1	29.25	29.30	4	20,348	0.02%
2021/03/12	1	29.55	1	29.90	29.60	0	20,569	0.00%
2021/03/11	20	29.70	19	29.76	29.70	1	21,248	0.00%
2021/03/10	2	29.10	0	0.00	29.65	2	22,156	0.01%
2021/03/09	2	29.10	37	28.59	29.10	-35	22,273	-0.16%
2021/03/08	11	28.89	4	29.13	28.70	7	22,364	0.03%
2021/03/05	2	29.38	2	29.30	29.45	0	22,239	0.00%
2021/03/04	12	29.98	2	29.70	29.85	10	22,448	0.04%
2021/03/03	6	29.57	7	30.11	30.20	-1	22,374	0.00%
2021/03/02	105.2	31.81	78.2	31.44	29.60	27	22,208	0.12%	大買/
2021/02/26	15	30.37	16.1	30.53	30.55	-1.1	21,313	-0.01%
2021/02/25	0	0.00	21.9	29.78	30.20	-21.9	21,061	-0.10%
2021/02/24	2	29.35	11	29.48	29.25	-9	20,892	-0.04%
2021/02/23	0.2	29.20	0	0.00	29.25	0.2	20,855	0.00%
2021/02/22	8	29.25	18.2	28.85	29.30	-10.2	21,031	-0.05%
2021/02/19	2	28.30	0	0.00	28.45	2	21,000	0.01%
2021/02/18	13	28.35	15.1	28.04	28.35	-2.1	21,202	-0.01%
2021/02/17	2	28.20	6	28.03	28.20	-4	21,471	-0.02%
2021/02/05	24.2	28.65	4	29.30	28.35	20.2	21,551	0.09%
2021/02/04	5.2	29.29	15	29.57	29.35	-9.8	21,889	-0.04%
2021/02/03	7	29.52	11	29.34	29.70	-4	21,666	-0.02%
2021/02/01	2	28.08	13	28.06	28.25	-11	20,955	-0.05%
2021/01/29	7	29.55	9.7	30.05	28.65	-2.7	20,698	-0.01%
2021/01/28	6	29.47	17	29.33	29.20	-11	20,230	-0.05%
2021/01/27	5	29.32	9	29.21	29.30	-4	19,928	-0.02%
2021/01/26	11	28.93	28	28.86	29.00	-17	19,458	-0.09%
2021/01/25	7	27.66	4	27.40	27.95	3	18,812	0.02%
2021/01/22	30	27.17	7	26.97	27.30	23	18,572	0.12%
2021/01/21	2	26.45	0	0.00	26.55	2	18,374	0.01%
2021/01/20	15	26.33	0	0.00	26.05	15	18,264	0.08%
2021/01/19	4	27.59	0	0.00	27.25	4	17,872	0.02%
2021/01/18	3	26.95	1	27.15	27.65	2	17,741	0.01%
2021/01/15	4	27.71	10	27.64	27.70	-6	17,549	-0.03%
2021/01/14	1	28.10	4	28.13	28.25	-3	17,397	-0.02%
2021/01/13	5	28.02	5	27.87	27.95	0	17,307	0.00%
2021/01/12	5	27.84	0	0.00	27.70	5	17,157	0.03%
2021/01/11	3	28.50	5	28.43	28.60	-2	16,925	-0.01%
2021/01/08	9.5	28.20	5	28.30	28.00	4.5	16,791	0.03%
2021/01/07	1.5	28.70	2	28.75	28.75	-0.5	16,496	0.00%
2021/01/06	20	29.11	1	30.05	28.85	19	16,243	0.12%
2021/01/05	2	29.18	5	29.25	29.20	-3	15,862	-0.02%
2021/01/04	16	29.89	29	29.76	29.30	-13	15,667	-0.08%
2020/12/31	5	28.86	2	28.80	28.95	3	15,254	0.02%
2020/12/30	0	0.00	4.2	28.50	28.50	-4.2	14,998	-0.03%
2020/12/29	5	28.61	1	28.65	28.50	4	14,895	0.03%
2020/12/28	43	29.15	46.1	28.92	29.05	-3.1	14,549	-0.02%
2020/12/25	22	27.74	13	27.88	27.85	9	13,866	0.06%
2020/12/24	0	0.00	10	26.60	26.55	-10	13,378	-0.07%
2020/12/23	1	26.30	0	0.00	26.50	1	13,382	0.01%
2020/12/22	2	26.80	9	27.07	26.35	-7	13,307	-0.05%
2020/12/21	11	26.71	12	26.74	26.90	-1	13,149	-0.01%
2020/12/18	28.1	28.42	9	28.63	27.25	19.1	12,771	0.15%
2020/12/17	11	27.08	5	27.06	27.45	6	11,400	0.05%
2020/12/16	0	0.00	8	26.76	26.60	-8	11,046	-0.07%
2020/12/15	3	26.45	3	26.47	26.35	0	10,945	0.00%
2020/12/14	3	26.52	10	26.50	26.45	-7	10,820	-0.06%
2020/12/11	4	25.81	5	25.74	26.00	-1	10,828	-0.01%
2020/12/10	6	26.19	2.1	26.35	26.05	3.9	10,675	0.04%
2020/12/09	6.1	26.34	3	26.62	26.65	3.1	10,476	0.03%
2020/12/08	3	25.87	4	25.96	26.05	-1	10,338	-0.01%
2020/12/07	15	26.06	3	26.63	25.95	12	10,089	0.12%
2020/12/04	9.1	26.52	43	26.16	26.75	-33.9	9,398	-0.36%
2020/12/03	2	24.50	10	24.65	24.85	-8	8,515	-0.09%
2020/12/02	0	0.00	18	24.09	24.30	-18	8,753	-0.21%
2020/12/01	0	0.00	1	23.80	23.85	-1	9,240	-0.01%
2020/11/30	17	23.63	11	24.10	23.50	6	9,303	0.06%
2020/11/27	0	0.00	25	22.97	22.95	-25	8,903	-0.28%
2020/11/26	0	0.00	1	22.70	22.80	-1	8,808	-0.01%
2020/11/25	1	22.90	3	22.83	22.75	-2	8,779	-0.02%
2020/11/24	1	22.50	0	0.00	22.65	1	8,602	0.01%
2020/11/23	0	0.00	3	22.33	22.60	-3	8,485	-0.04%
2020/11/20	0	0.00	7	21.88	21.90	-7	8,305	-0.08%
2020/11/19	10.4	21.79	0	0.00	21.50	10.4	8,265	0.13%
2020/11/18	0	0.00	2	21.68	21.70	-2	8,107	-0.02%
2020/11/17	53.2	21.36	55	21.41	21.50	-1.9	8,033	-0.02%
2020/11/16	3	21.08	29	21.09	21.35	-26	7,940	-0.33%
2020/11/13	6	20.46	6	20.53	20.70	0	7,761	0.00%
2020/11/12	4	20.60	24	20.66	20.50	-20	7,722	-0.26%
2020/11/11	3	19.80	0	0.00	19.80	3	7,174	0.04%
2020/11/10	13	19.46	1	19.60	19.35	12	7,118	0.17%
2020/11/09	6	19.23	0	0.00	19.25	6	7,011	0.09%
2020/11/06	3	19.13	0	0.00	19.05	3	6,996	0.04%
2020/11/05	2	19.15	0	0.00	19.15	2	7,029	0.03%
2020/11/04	2	19.20	0	0.00	19.15	2	7,170	0.03%
2020/10/30	8	18.89	0	0.00	18.70	8	7,252	0.11%
2020/10/29	3	19.00	0	0.00	19.05	3	7,266	0.04%
2020/10/28	4	19.19	0	0.00	19.20	4	7,306	0.05%
2020/10/27	2	19.28	0	0.00	19.40	2	7,327	0.03%
2020/10/22	0	0.00	12	19.25	19.25	-12	7,311	-0.16%
2020/10/15	0	0.00	3	19.00	19.00	-3	7,653	-0.04%
2020/10/12	0	0.00	3	19.20	19.00	-3	7,639	-0.04%
2020/10/08	0	0.00	3	19.15	19.20	-3	7,606	-0.04%
2020/10/06	2	18.65	7	18.80	18.75	-5	7,555	-0.07%
2020/10/05	3	18.45	0	0.00	18.50	3	7,579	0.04%
2020/09/29	1	18.30	0	0.00	18.30	1	7,637	0.01%
2020/09/28	1	18.60	0	0.00	18.45	1	7,706	0.01%
2020/09/25	1	17.90	1	18.30	18.10	0	7,742	0.00%
2020/09/24	2	18.55	0	0.00	18.35	2	7,678	0.03%
2020/09/23	2.1	18.95	0	0.00	18.90	2.1	7,626	0.03%
2020/09/22	2	19.25	10	19.20	19.25	-8	7,574	-0.11%
2020/09/21	0.1	19.55	3	19.58	19.55	-3	7,563	-0.04%
2020/09/18	0	0.00	1	19.75	19.60	-1	7,548	-0.01%
2020/09/17	1	19.75	0	0.00	19.75	1	7,595	0.01%
2020/09/16	0	0.00	13	19.73	20.00	-13	7,555	-0.17%
2020/09/15	2.1	19.35	0	0.00	19.40	2.1	7,400	0.03%
2020/09/14	0	0.00	5	19.40	19.55	-5	7,369	-0.07%
2020/09/11	20.2	19.51	0	0.00	19.30	20.2	7,345	0.27%
2020/09/10	7.6	19.60	5	19.80	19.50	2.6	7,280	0.04%
2020/09/09	16.2	19.69	10	19.80	19.80	6.2	7,207	0.09%
2020/09/08	8	20.14	7	19.99	19.90	1	7,137	0.01%
2020/09/07	14	20.39	10	20.68	20.20	4	6,994	0.06%
2020/09/04	40	19.84	265	19.47	20.00	-225	6,565	-3.43%	大賣/鉅額交易
2020/09/03	27	19.15	21	18.91	19.30	6	5,979	0.10%
2020/09/02	200	18.60	0	0.00	18.60	200	5,798	3.45%	大買/鉅額交易
2020/09/01	0	0.00	1	18.65	18.65	-1	5,857	-0.02%
2020/08/31	0	0.00	4	18.79	18.60	-4	5,893	-0.07%
2020/08/26	1	18.90	0	0.00	19.10	1	5,930	0.02%
2020/08/25	4	19.10	5	19.15	18.95	-1	5,909	-0.02%
2020/08/24	5	18.96	11	19.28	19.15	-6	5,801	-0.10%
2020/08/21	7	18.64	43	18.60	18.75	-36	5,710	-0.63%
2020/08/20	1	18.80	0	0.00	18.20	1	5,652	0.02%
2020/08/19	0	0.00	8	19.16	19.30	-8	5,462	-0.15%
2020/08/18	41	18.81	1	19.00	18.75	40	5,268	0.76%
2020/08/17	0	0.00	1	18.85	18.70	-1	5,065	-0.02%
2020/08/13	0	0.00	2	18.00	18.00	-2	5,006	-0.04%
2020/08/12	6	17.98	0	0.00	18.00	6	5,027	0.12%
2020/08/11	32	18.11	30	18.05	18.05	2	5,041	0.04%
2020/08/10	10	18.10	13	18.27	18.25	-3	5,027	-0.06%
2020/08/07	0.2	17.60	2	17.60	17.60	-1.8	4,942	-0.04%
2020/08/06	4	17.83	5	17.80	17.80	-1	4,965	-0.02%
2020/08/04	0	0.00	2	17.23	17.40	-2	4,988	-0.04%
2020/07/31	2.3	16.79	0	0.00	16.75	2.3	5,220	0.04%
2020/07/23	1	17.85	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	2	18.53	18.55	-2	5,680	-0.04%
2020/07/16	2	18.50	0	0.00	18.35	2	5,670	0.04%
2020/07/15	0	0.00	7	18.38	18.35	-7	5,715	-0.12%
2020/07/10	3.1	18.43	0	0.00	18.25	3.1	5,942	0.05%
2020/07/09	2	18.70	3	18.90	18.60	-1	5,945	-0.02%
2020/07/08	8	18.59	5	18.75	18.75	3	5,935	0.05%
2020/07/07	5	18.50	8	18.89	18.60	-3	5,920	-0.05%
2020/07/06	0	0.00	4	18.40	18.55	-4	5,935	-0.07%
2020/06/30	6	17.72	4	17.95	17.65	2	6,247	0.03%
2020/06/29	5	17.70	0	0.00	17.65	5	6,280	0.08%
2020/06/23	0	0.00	5	17.52	17.65	-5	6,292	-0.08%
2020/06/22	9	17.65	0	0.00	17.60	9	6,337	0.14%
2020/06/18	0.5	17.35	0	0.00	17.35	0.5	6,368	0.01%
2020/06/15	8	17.34	10	17.30	17.20	-2	6,663	-0.03%
2020/06/11	1	17.85	11	17.72	17.40	-10	6,715	-0.15%
2020/06/10	10	18.21	4	18.28	18.05	6	6,679	0.09%
2020/06/09	0	0.00	1	17.70	17.70	-1	6,669	-0.01%
2020/06/08	12	17.55	1	17.55	17.75	11	6,723	0.16%
2020/06/05	0	0.00	1	17.40	17.35	-1	6,654	-0.02%
2020/06/04	0	0.00	4	17.30	17.30	-4	6,701	-0.06%
2020/06/03	2	17.05	2	16.98	17.20	0	6,726	0.00%
2020/06/02	4	16.75	4	16.85	16.85	0	6,604	0.00%
2020/06/01	2	16.65	0	0.00	16.70	2	6,593	0.03%
2020/05/29	0	0.00	1	16.70	16.60	-1	6,587	-0.02%
2020/05/28	1	16.80	0	0.00	16.65	1	6,605	0.02%
2020/05/26	1	16.65	0	0.00	16.60	1	6,729	0.01%
2020/05/20	2	16.75	2	16.55	16.80	0	6,766	0.00%
2020/05/19	2	16.40	2	16.45	16.45	0	6,704	0.00%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/15	1	16.20	0	0.00	16.25	1	6,657	0.02%
2020/05/14	0.1	16.25	0.2	16.25	16.20	-0.1	6,621	0.00%
2020/05/12	1	16.60	0	0.00	16.70	1	6,518	0.02%
2020/05/11	1	16.75	0	0.00	16.65	1	6,488	0.02%
2020/05/08	23	16.72	5	16.85	16.60	18	6,413	0.28%
2020/05/07	5	17.20	15	17.13	17.05	-10	6,207	-0.16%
2020/05/06	11	16.84	2	16.80	16.80	9	6,148	0.15%
2020/05/05	0	0.00	22	17.25	17.15	-22	6,083	-0.36%
2020/05/04	3	16.68	0	0.00	16.65	3	5,930	0.05%
2020/04/30	4.3	17.03	0	0.00	16.95	4.3	5,868	0.07%
2020/04/29	0	0.00	0.2	16.65	16.65	-0.2	5,794	0.00%
2020/04/21	21	15.75	0	0.00	15.70	21	5,827	0.36%
2020/04/17	7	16.64	0	0.00	16.35	7	5,771	0.12%
2020/04/16	2	16.45	0	0.00	16.50	2	5,703	0.04%
2020/04/15	4	16.73	0	0.00	16.75	4	5,658	0.07%
2020/04/10	0	0.00	5	16.05	16.20	-5	5,589	-0.09%
2020/04/09	0	0.00	1	16.10	16.10	-1	5,586	-0.02%
2020/04/08	4	15.88	2	16.13	16.10	2	5,506	0.04%
2020/04/07	1	15.50	50	15.60	15.45	-49	5,353	-0.92%
2020/04/06	0.1	15.40	0	0.00	15.40	0.1	5,288	0.00%
2020/04/01	50	15.40	1	15.45	15.45	49	5,270	0.93%
2020/03/31	5	15.35	0	0.00	14.80	5	5,177	0.10%
2020/03/27	0	0.00	2	15.25	15.10	-2	5,654	-0.04%
2020/03/25	2	15.05	0	0.00	14.90	2	6,268	0.03%
2020/03/24	0	0.00	10	14.30	14.35	-10	6,298	-0.16%
2020/03/19	2	13.73	1	14.15	13.50	1	6,331	0.02%
2020/03/18	1	15.35	0	0.00	14.95	1	6,188	0.02%
2020/03/17	2	15.45	2	15.40	15.30	0	6,267	0.00%
2020/03/16	0	0.00	3	16.17	15.85	-3	6,256	-0.05%
2020/03/13	1	16.00	0	0.00	16.00	1	6,253	0.02%
2020/03/12	1	17.50	1	17.80	17.10	0	6,174	0.00%
2020/03/11	0	0.00	3	18.25	18.05	-3	6,082	-0.05%
2020/03/10	4	17.90	0	0.00	18.15	4	6,105	0.07%
2020/03/09	1	18.20	0	0.00	18.15	1	6,020	0.02%
2020/03/03	2	18.95	0	0.00	18.85	2	6,021	0.03%
2020/03/02	4	18.56	10	18.30	18.40	-6	6,040	-0.10%
2020/02/27	13	18.92	0	0.00	18.75	13	6,019	0.22%
2020/02/26	0	0.00	20	19.30	19.25	-20	5,927	-0.34%
2020/02/24	2	19.58	0	0.00	19.55	2	5,909	0.03%
2020/02/19	2	19.93	0	0.00	19.85	2	5,881	0.03%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/12	3	20.00	0	0.00	20.10	3	6,196	0.05%
2020/02/11	0.3	19.95	0	0.00	19.95	0.3	6,277	0.00%
2020/02/04	10	20.10	12	20.08	20.05	-2	6,526	-0.03%
2020/01/31	5	19.85	0	0.00	20.20	5	6,832	0.07%
2020/01/30	23	20.47	22	20.03	19.75	1	6,841	0.01%
2020/01/15	2	21.40	0	0.00	21.25	2	6,894	0.03%
2020/01/10	1	21.10	0.1	20.90	21.05	0.9	7,310	0.01%
2020/01/09	6	20.96	1	21.00	20.90	5	7,312	0.07%
2020/01/06	0	0.00	8	20.95	20.90	-8	7,478	-0.11%
2020/01/02	0	0.00	20	21.35	21.30	-20	7,574	-0.26%
2019/12/30	10	21.25	0	0.00	21.20	10	7,839	0.13%
2019/12/27	0	0.00	1	21.35	21.35	-1	7,843	-0.01%
2019/12/26	1	21.55	15	21.53	21.40	-14	7,958	-0.18%
2019/12/25	0	0.00	18	21.57	21.65	-18	8,196	-0.22%
2019/12/24	0	0.00	1	21.40	21.45	-1	8,159	-0.01%
2019/12/23	51	20.86	0	0.00	20.85	51	8,026	0.64%
2019/12/20	39	20.98	0	0.00	20.80	39	7,671	0.51%
2019/12/18	0	0.00	2	21.10	21.00	-2	7,373	-0.03%
2019/12/17	2	21.15	0	0.00	21.10	2	7,370	0.03%
2019/12/16	2	21.20	0	0.00	21.15	2	7,328	0.03%
2019/12/05	3	21.88	0	0.00	21.75	3	7,309	0.04%
2019/12/04	1	21.85	0	0.00	21.85	1	7,393	0.01%
2019/12/02	0	0.00	30	21.80	21.65	-30	8,280	-0.36%
2019/11/28	0	0.00	2	22.20	22.30	-2	8,469	-0.02%
2019/11/26	2	22.00	2	22.30	22.00	0	8,680	0.00%
2019/11/22	0	0.00	0.3	22.20	22.25	-0.3	8,612	0.00%
2019/11/20	0	0.00	1	22.45	22.40	-1	8,563	-0.01%
2019/11/18	0.1	22.35	1	22.30	22.50	-0.9	8,578	-0.01%
2019/11/15	1	22.40	0	0.00	22.25	1	8,560	0.01%
2019/11/14	0	0.00	2.5	22.76	22.50	-2.5	8,548	-0.03%
2019/11/12	0	0.00	2	22.58	22.80	-2	8,517	-0.02%
2019/11/11	7	22.24	0	0.00	22.10	7	8,476	0.08%
2019/11/08	7	22.70	0	0.00	22.65	7	8,352	0.08%
2019/11/07	1	23.00	3	23.03	23.05	-2	8,316	-0.02%
2019/11/06	1	23.20	0	0.00	23.00	1	8,306	0.01%
2019/11/05	10	22.90	0	0.00	22.85	10	8,183	0.12%
2019/11/04	10	23.00	8	23.01	23.05	2	8,160	0.02%
2019/11/01	1	22.85	6	22.88	22.90	-5	8,104	-0.06%
2019/10/31	1	22.95	0	0.00	22.85	1	8,034	0.01%
2019/10/30	12	22.98	3	22.98	22.80	9	7,919	0.11%
2019/10/29	0	0.00	0.7	22.40	22.40	-0.7	7,622	-0.01%
2019/10/28	2	22.53	2	22.43	22.50	0	7,559	0.00%
2019/10/25	5	22.35	0	0.00	22.40	5	7,571	0.07%
2019/10/24	1	22.70	0	0.00	22.65	1	7,488	0.01%
2019/10/23	0	0.00	2	22.75	22.75	-2	7,436	-0.03%
2019/10/16	0	0.00	19	21.61	21.75	-19	7,084	-0.27%
2019/10/15	0	0.00	2	22.15	21.75	-2	7,075	-0.03%
2019/10/14	2	22.25	0	0.00	22.15	2	7,100	0.03%
2019/10/09	0	0.00	1	22.05	22.05	-1	7,029	-0.01%
2019/10/08	0	0.00	11	21.92	21.90	-11	7,016	-0.16%
2019/10/07	11	22.40	7	22.40	22.15	4	6,970	0.06%
2019/10/04	8	22.20	2	22.25	22.10	6	6,860	0.09%
2019/10/03	5	21.60	0	0.00	21.75	5	6,664	0.08%
2019/10/02	5	22.10	0	0.00	21.90	5	6,633	0.08%
2019/10/01	5	21.75	10.9	21.93	21.85	-5.9	6,492	-0.09%
2019/09/26	16	21.87	0	0.00	21.50	16	6,116	0.26%
2019/09/25	10	21.25	0	0.00	21.30	10	5,841	0.17%
2019/09/24	0	0.00	2	21.33	21.25	-2	5,835	-0.03%
2019/09/23	5	21.45	0	0.00	21.40	5	5,758	0.09%
2019/09/19	0	0.00	1	21.15	21.00	-1	5,575	-0.02%
2019/09/17	1	20.90	1	20.75	21.15	0	5,555	0.00%
2019/09/10	0	0.00	2	21.35	21.15	-2	5,377	-0.04%
2019/09/09	0	0.00	31	21.45	21.40	-31	5,311	-0.58%
2019/09/06	1	21.20	3.3	21.31	21.35	-2.3	5,345	-0.04%
2019/09/05	4	21.61	211	21.79	21.20	-207	5,352	-3.87%	大賣/鉅額交易
2019/09/04	7	21.10	28	21.06	21.50	-21	4,988	-0.42%
2019/09/03	60	20.45	2	20.55	20.35	58	4,596	1.26%
2019/09/02	150	20.44	3	20.43	20.55	147	4,536	3.24%	大買/鉅額交易
2019/08/30	1	20.00	1	19.75	20.05	0	4,428	0.00%
2019/08/20	0	0.00	2	19.43	19.35	-2	4,259	-0.05%
2019/08/19	0	0.00	6	19.26	19.40	-6	4,257	-0.14%
2019/08/16	0	0.00	2	19.10	19.15	-2	4,242	-0.05%
2019/08/12	0	0.00	1	19.10	19.10	-1	4,137	-0.02%
2019/08/08	1	18.85	0	0.00	18.85	1	4,097	0.02%
2019/08/05	1	18.95	0	0.00	18.95	1	4,162	0.02%
2019/08/02	0	0.00	10	19.05	18.95	-10	4,192	-0.24%
2019/08/01	0	0.00	5	19.30	19.25	-5	4,229	-0.12%
2019/07/29	2	19.40	0	0.00	19.40	2	4,272	0.05%
2019/07/26	1	19.50	0	0.00	19.50	1	4,216	0.02%
2019/07/22	3	20.28	0	0.00	20.20	3	4,071	0.07%
2019/07/19	0	0.00	2	20.40	20.35	-2	3,992	-0.05%
2019/07/18	1	20.55	3	20.43	20.35	-2	3,976	-0.05%
2019/07/17	8	20.64	25	20.73	20.60	-17	3,934	-0.43%
2019/07/16	3	20.33	2	20.58	20.65	1	3,862	0.03%
2019/07/15	1	20.30	0	0.00	20.25	1	3,748	0.03%
2019/07/11	5	20.10	0	0.00	20.10	5	3,737	0.13%
2019/07/09	0	0.00	1	20.20	20.20	-1	3,713	-0.03%
2019/07/04	6	20.33	0	0.00	20.30	6	3,753	0.16%
2019/07/01	0	0.00	1	20.15	20.05	-1	3,794	-0.03%
2019/06/25	10	20.35	0	0.00	20.15	10	3,902	0.26%
2019/06/24	0	0.00	2	20.25	20.30	-2	3,891	-0.05%
2019/06/21	0	0.00	1	20.45	20.20	-1	3,905	-0.03%
2019/06/19	0	0.00	1	20.45	20.20	-1	4,102	-0.02%
2019/06/14	6	20.45	14	20.57	20.35	-8	4,075	-0.20%
2019/06/13	0	0.00	12	20.24	20.20	-12	4,016	-0.30%
2019/06/03	0	0.00	1	19.10	19.05	-1	3,765	-0.03%
2019/05/20	0	0.00	1	18.80	18.90	-1	3,846	-0.03%
2019/05/15	2	18.78	1	18.75	18.60	1	3,886	0.03%
2019/05/13	0	0.00	4	19.05	18.90	-4	3,849	-0.10%
2019/05/10	0	0.00	10	19.26	19.25	-10	3,860	-0.26%
2019/05/09	0	0.00	7	19.46	19.25	-7	3,880	-0.18%
2019/05/08	0	0.00	17	19.04	19.00	-17	3,790	-0.45%
2019/05/06	2	19.25	0	0.00	19.05	2	3,768	0.05%
2019/05/03	80	19.64	0	0.00	19.55	80	3,734	2.14%
2019/04/30	0	0.00	5	19.45	19.65	-5	3,739	-0.13%
2019/04/29	0	0.00	1	19.50	19.50	-1	3,766	-0.03%
2019/04/22	0	0.00	1	19.70	19.70	-1	3,797	-0.03%
2019/04/17	7	19.86	0	0.00	19.85	7	3,787	0.18%
2019/04/16	1	19.65	0	19.65	19.70	1	3,777	0.03%
2019/04/12	0	0.00	0.3	19.60	19.65	-0.3	3,938	-0.01%
2019/04/09	0	0.00	2	19.95	19.90	-2	3,886	-0.05%
2019/04/08	10	19.95	5	20.00	19.90	5	3,890	0.13%
2019/04/01	4	19.70	0	0.00	19.60	4	3,929	0.10%
2019/03/29	2	19.65	0	0.00	19.75	2	3,858	0.05%
2019/03/26	0.3	19.70	2	19.80	19.75	-1.7	3,821	-0.04%
2019/03/25	2	19.88	20	19.80	19.80	-18	3,809	-0.47%
2019/03/22	5	19.99	10	20.00	20.00	-5	3,785	-0.13%
2019/03/21	14	20.65	0	0.00	20.60	14	3,597	0.39%
2019/03/20	2	20.65	2	20.70	20.65	0	3,614	0.00%
2019/03/19	9	20.53	0	0.00	20.50	9	3,628	0.25%
2019/03/18	5	20.70	3	20.73	20.70	2	3,707	0.05%
2019/03/15	16	20.20	1	20.35	20.40	15	3,691	0.41%
2019/03/14	28	20.05	2	20.05	19.95	26	3,587	0.72%
2019/03/13	2	19.95	2	20.00	19.95	0	3,588	0.00%
2019/03/12	3	19.97	0	0.00	19.95	3	3,593	0.08%
2019/03/11	2	19.93	0	0.00	19.90	2	3,625	0.06%
2019/03/08	2	19.90	0	0.00	19.90	2	3,653	0.05%
2019/03/05	5	19.90	0	0.00	19.90	5	3,631	0.14%
2019/03/04	1	19.80	0	0.00	19.85	1	3,617	0.03%
2019/02/25	1	19.95	0	0.00	19.90	1	3,499	0.03%
2019/02/22	0	0.00	20	19.80	19.75	-20	3,472	-0.58%
2019/02/21	5	19.85	10	19.85	19.85	-5	3,450	-0.14%
2019/02/20	1	19.75	0	19.80	19.90	1	3,426	0.03%
2019/02/19	25	19.78	0	0.00	19.65	25	3,388	0.74%
2019/02/11	0	0.00	9	19.45	19.40	-9	3,373	-0.27%
2019/01/30	2	19.65	10	19.70	19.55	-8	3,329	-0.24%
2019/01/23	6	19.83	0	0.00	20.00	6	3,256	0.18%
2019/01/18	6	19.95	0	0.00	19.85	6	3,245	0.18%
2019/01/11	10	20.00	0	0.00	19.95	10	3,365	0.30%
2019/01/09	0	0.00	6	20.05	20.00	-6	3,411	-0.18%
2019/01/07	5	20.40	0	0.00	20.15	5	3,431	0.15%
2019/01/04	0	0.00	10	20.05	20.25	-10	3,409	-0.29%
2018/12/27	0	0.00	10	20.05	19.75	-10	3,536	-0.28%
2018/12/26	0	0.00	1	20.00	19.85	-1	3,513	-0.03%
2018/12/12	11	19.60	10	19.50	19.55	1	3,338	0.03%
2018/12/11	5	19.80	6	19.88	19.55	-1	3,311	-0.03%
2018/12/06	1	18.65	0	0.00	18.55	1	3,198	0.03%
2018/12/04	1	19.35	0	0.00	19.50	1	3,314	0.03%
2018/12/03	0	0.00	1	19.35	19.30	-1	3,348	-0.03%
2018/11/30	1	19.05	1	19.25	19.00	0	3,335	0.00%
2018/11/29	0	0.00	1	18.85	18.90	-1	3,315	-0.03%
2018/11/28	1	18.75	0	0.00	18.85	1	3,292	0.03%
2018/11/27	0	0.00	0.3	18.55	18.55	-0.3	3,285	-0.01%
2018/11/26	0	0.00	1	18.45	18.40	-1	3,287	-0.03%
2018/11/23	0	0.00	1	18.40	18.20	-1	3,352	-0.03%
2018/11/21	1	18.50	0	0.00	18.40	1	3,426	0.03%
2018/11/12	0	0.00	1	18.55	18.50	-1	3,554	-0.03%
2018/11/09	1	18.50	0	0.00	18.50	1	3,606	0.03%
2018/11/08	0	0.00	2	18.80	18.75	-2	3,670	-0.05%
2018/11/07	1	18.25	0	0.00	18.25	1	3,603	0.03%
2018/11/06	0	0.00	2	18.05	18.05	-2	3,786	-0.05%
2018/10/31	0	0.00	1	17.50	17.55	-1	4,108	-0.02%
2018/10/29	1	17.20	0	0.00	17.15	1	4,210	0.02%
2018/10/25	2	17.30	0	0.00	17.35	2	5,222	0.04%
2018/10/24	0	0.00	26	17.80	17.75	-26	5,384	-0.48%
2018/10/23	2	18.28	0	0.00	18.10	2	5,466	0.04%
2018/10/19	2	17.90	1	17.95	17.90	1	5,521	0.02%
2018/10/18	0	0.00	2	18.30	18.30	-2	5,625	-0.04%
2018/10/16	2	17.65	0	0.00	17.70	2	5,789	0.03%
2018/10/12	0	0.00	20	17.65	17.85	-20	5,879	-0.34%
2018/10/11	1	17.70	0	0.00	17.45	1	5,883	0.02%
2018/10/09	1	19.25	0	0.00	19.20	1	5,805	0.02%
2018/10/04	0	0.00	11	19.60	19.70	-11	6,008	-0.18%
2018/09/17	0	0.00	2	20.05	20.00	-2	6,555	-0.03%
2018/09/14	0	0.00	1	20.00	20.05	-1	6,641	-0.02%
2018/09/13	4	19.88	1	20.00	19.90	3	6,749	0.04%
2018/09/04	1	20.80	0	0.00	20.75	1	6,926	0.01%
2018/08/29	10	20.85	0	0.00	20.85	10	7,731	0.13%
2018/08/22	0	0.00	8	20.50	20.50	-8	8,001	-0.10%
2018/08/21	8	20.35	0	0.00	20.35	8	8,017	0.10%
2018/08/17	0	0.00	7	20.70	20.50	-7	8,048	-0.09%
2018/08/16	7	20.45	0	0.00	20.40	7	8,037	0.09%
2018/08/13	5	20.60	22	20.60	20.60	-17	7,997	-0.21%
2018/08/10	0	0.00	10	21.25	21.15	-10	7,936	-0.13%
2018/08/09	0	0.00	5	21.45	21.45	-5	7,860	-0.06%
2018/08/08	5	21.75	0	0.00	21.70	5	7,842	0.06%
2018/08/07	1	21.90	0	0.00	21.95	1	7,816	0.01%
2018/08/06	0	0.00	13	21.80	21.85	-13	7,815	-0.17%
2018/08/02	4	22.00	2	21.70	21.70	2	7,861	0.03%
2018/08/01	38	22.99	1.6	23.18	23.30	36.4	7,523	0.48%
2018/07/31	17	22.84	0	0.00	22.80	17	7,009	0.24%
2018/07/27	0	0.00	0.2	22.55	22.60	-0.2	6,766	0.00%
2018/07/24	1	22.65	1	22.50	22.65	0	6,805	0.00%
2018/07/23	0	0.00	3	22.15	22.20	-3	9,777	-0.03%
2018/07/20	0	0.00	1	22.10	22.15	-1	9,895	-0.01%
2018/07/18	0	0.00	1	22.25	22.30	-1	10,302	-0.01%
2018/07/17	0	0.00	1	22.20	22.10	-1	10,867	-0.01%
2018/07/16	0	0.00	3	22.08	22.10	-3	10,931	-0.03%
2018/07/13	0	0.00	2	22.25	22.15	-2	11,022	-0.02%
2018/07/12	0	0.00	46	22.09	22.15	-46	11,147	-0.41%
2018/07/06	0	0.00	46	21.05	21.30	-46	11,030	-0.42%
2018/07/05	0	0.00	3	21.30	21.25	-3	11,103	-0.03%
2018/07/04	0	0.00	11	21.15	21.30	-11	11,188	-0.10%
2018/06/29	3	21.55	0	0.00	21.50	3	11,297	0.03%
2018/06/27	1	21.40	8	21.40	21.40	-7	11,448	-0.06%
2018/06/26	0	0.00	5	21.35	21.40	-5	11,409	-0.04%
2018/06/25	0	0.00	5	21.05	21.05	-5	11,419	-0.04%
2018/06/22	24	21.50	4	21.50	21.40	20	11,490	0.17%
2018/06/20	0	0.00	15	21.30	21.30	-15	11,510	-0.13%
2018/06/19	0	0.00	28	21.42	21.50	-28	11,543	-0.24%
2018/06/15	0	0.00	7	21.39	21.30	-7	11,565	-0.06%
2018/06/14	1	21.45	0	0.00	21.30	1	11,523	0.01%
2018/06/13	30	21.94	9	21.88	21.60	21	11,557	0.18%
2018/06/12	2	21.90	0	0.00	21.90	2	11,555	0.02%
2018/06/08	12	22.45	16	22.45	21.95	-4	11,597	-0.03%
2018/06/07	0	0.00	6	22.03	22.15	-6	11,345	-0.05%
2018/06/06	1	21.50	13	21.55	21.45	-12	11,122	-0.11%
2018/06/05	1	21.30	0	0.00	21.30	1	11,208	0.01%
2018/06/04	2	21.48	1	21.45	21.40	1	11,551	0.01%
2018/05/31	0	0.00	5	21.00	21.20	-5	11,404	-0.04%
2018/05/29	0	0.00	1	20.95	21.00	-1	11,315	-0.01%
2018/05/22	0	0.00	1	21.15	20.85	-1	11,283	-0.01%
2018/05/18	13	20.94	1	20.90	20.85	12	11,247	0.11%
2018/05/15	1	20.85	0	0.00	20.70	1	11,224	0.01%
2018/05/14	1	20.65	0	0.00	20.55	1	11,448	0.01%
2018/05/10	0.2	20.65	0	0.00	20.65	0.2	11,392	0.00%
2018/05/09	1	20.55	0	0.00	20.60	1	11,322	0.01%
2018/05/07	0	0.00	10	20.30	20.20	-10	11,311	-0.09%
2018/05/03	0	0.00	8	20.21	20.10	-8	11,354	-0.07%
2018/05/02	0	0.00	1	20.20	20.30	-1	11,346	-0.01%
2018/04/27	4	19.81	0	0.00	19.75	4	11,229	0.04%
2018/04/26	20	21.03	0	0.00	20.90	20	8,312	0.24%
2018/04/25	10	21.20	10	21.10	21.20	0	8,205	0.00%
2018/04/24	3	21.55	8	21.69	21.45	-5	8,036	-0.06%
2018/04/23	0	0.00	22	22.42	22.25	-22	7,778	-0.28%
2018/04/20	1	21.70	1	21.80	21.80	0	7,240	0.00%
2018/04/19	0	0.00	3	21.75	21.55	-3	7,136	-0.04%
2018/04/18	8	21.61	0	0.00	21.60	8	7,065	0.11%
2018/04/17	0	0.00	0.2	20.95	21.00	-0.2	6,875	0.00%
2018/04/16	3	21.00	2	21.05	20.95	1	6,880	0.01%
2018/04/11	1	21.30	14	21.31	21.25	-13	6,949	-0.19%
2018/04/09	0	21.55	15	21.70	21.60	-15	6,833	-0.22%
2018/03/31	5	21.90	2	22.10	22.00	3	6,726	0.04%
2018/03/30	1	21.80	0	0.00	21.80	1	6,586	0.02%
2018/03/29	2	21.60	0	0.00	21.60	2	6,540	0.03%
2018/03/27	1	21.65	7	21.61	21.80	-6	6,506	-0.09%
2018/03/26	0	0.00	3	21.00	21.25	-3	6,364	-0.05%
2018/03/22	3	21.55	0	0.00	21.25	3	6,322	0.05%
2018/03/21	0	0.00	10	21.55	21.50	-10	6,384	-0.16%
2018/03/20	10	21.80	10	21.80	21.80	0	6,810	0.00%
2018/03/19	0	0.00	1	21.70	21.55	-1	6,980	-0.01%
2018/03/16	11	21.55	0	0.00	21.35	11	6,985	0.16%
2018/03/14	10	22.05	2	21.85	21.90	8	7,036	0.11%
2018/03/13	10	21.91	18	21.90	21.95	-8	7,017	-0.11%
2018/03/12	0	0.00	2	21.60	21.70	-2	6,940	-0.03%
2018/03/09	6	21.46	20	21.55	21.60	-14	6,940	-0.20%
2018/03/08	3	21.65	0	0.00	21.65	3	6,837	0.04%
2018/02/27	4	20.39	0	0.00	20.35	4	7,523	0.05%
2018/02/26	0.1	20.25	0	0.00	20.30	0.1	7,645	0.00%
2018/02/12	10	19.95	0	0.00	19.95	10	7,825	0.13%
2018/02/09	1	19.60	0	0.00	19.85	1	7,846	0.01%
2018/02/08	0	0.00	30	19.98	20.05	-30	7,842	-0.38%
2018/02/06	10	20.05	0	0.00	19.55	10	7,895	0.13%
2018/02/05	10	20.85	0	0.00	20.90	10	7,766	0.13%
2018/01/31	1	21.35	0	0.00	21.25	1	8,245	0.01%
2018/01/30	1	21.60	0	0.00	21.45	1	8,287	0.01%
2018/01/29	6	21.45	0	0.00	21.55	6	8,237	0.07%
2018/01/26	13	21.35	1	21.30	21.35	12	8,231	0.15%
2018/01/22	0	0.00	15	21.67	21.75	-15	8,225	-0.18%
2018/01/19	0	0.00	10	21.35	21.20	-10	8,068	-0.12%
2018/01/17	0	0.00	1.5	21.33	21.35	-1.5	8,248	-0.02%
2018/01/16	2	21.35	13	21.25	21.50	-11	8,600	-0.13%
2018/01/15	0	0.00	5.9	21.14	21.15	-5.9	8,599	-0.07%
2018/01/12	8	21.26	1	21.05	21.10	7	8,659	0.08%
2018/01/11	0	0.00	1	20.95	21.05	-1	8,619	-0.01%
2018/01/10	0	0.00	37	21.04	20.90	-37	8,682	-0.43%
2018/01/09	0	0.00	36	21.16	21.15	-36	8,789	-0.41%
2018/01/08	10	21.60	14	21.46	21.30	-4	8,784	-0.05%
2018/01/02	20	21.45	0	0.00	21.45	20	8,803	0.23%