遠百 (2903)-元大-城東券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.70
漲跌
▲0.05
漲幅
+0.20%
成交量
1,106張
產業
上市貿易百貨類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	24.65	24.65	-2	4,801	-0.04%
2025/03/31	1	23.90	0	0.00	24.25	1	4,824	0.02%
2025/03/28	1	24.45	0	0.00	24.50	1	4,840	0.02%
2025/03/18	0	0.00	1	25.10	25.20	-1	5,025	-0.02%
2025/03/13	2.1	24.60	9	24.30	24.30	-6.9	5,011	-0.14%
2025/03/12	1	24.90	0	0.00	24.90	1	4,949	0.02%
2025/03/11	3.1	24.72	2	24.80	24.85	1.1	4,934	0.02%
2025/03/07	4	25.35	0	0.00	25.30	4	4,874	0.08%
2025/03/06	2	25.35	0.2	25.45	25.50	1.8	4,852	0.04%
2025/03/05	4.1	25.44	1.2	25.48	25.55	2.9	4,816	0.06%
2025/03/04	2	24.00	0	0.00	24.30	2	4,715	0.04%
2025/02/27	2	24.23	0	0.00	24.20	2	4,653	0.04%
2025/02/25	3	24.40	0	0.00	24.35	3	4,652	0.06%
2025/02/24	1.1	24.65	0.2	24.68	24.70	0.9	4,615	0.02%
2025/02/21	22	24.49	52	24.26	24.50	-30	4,531	-0.66%
2025/02/19	1	24.00	30.1	24.10	23.90	-29.1	4,383	-0.66%
2025/02/18	0	0.00	10	23.40	23.40	-10	4,264	-0.23%
2025/02/17	6.5	23.07	0	0.00	22.95	6.5	4,186	0.16%
2025/02/14	77	23.30	60	24.00	23.35	17	4,074	0.42%
2025/02/13	1	23.10	65	23.00	23.15	-64	3,851	-1.66%
2025/02/12	72	22.74	0	0.00	22.55	72	3,746	1.92%
2025/02/11	1.1	22.80	0	0.00	22.70	1.1	3,696	0.03%
2025/02/06	2.3	21.76	1	21.75	21.75	1.3	3,456	0.04%
2025/02/05	6	21.73	0	0.00	21.70	6	3,415	0.18%
2025/02/04	8.1	21.79	0	0.00	21.65	8.1	3,374	0.24%
2025/02/03	3	22.00	2	22.00	22.00	1	3,321	0.03%
2025/01/22	1.1	22.05	4	22.00	22.10	-2.9	3,265	-0.09%
2025/01/21	5	21.92	0	0.00	21.90	5	3,245	0.15%
2025/01/20	27.1	22.07	0	0.00	22.00	27.1	3,220	0.84%
2025/01/17	0.4	21.95	0	0.00	22.00	0.4	3,186	0.01%
2025/01/16	0.1	21.80	0	0.00	21.65	0.1	3,125	0.00%
2025/01/15	15	21.75	0	0.00	21.75	15	3,089	0.49%
2025/01/14	1.1	21.24	0	0.00	21.25	1.1	3,011	0.04%
2025/01/13	6.4	20.66	0	0.00	20.60	6.4	2,898	0.22%
2025/01/10	14.2	21.03	0	0.00	21.20	14.2	2,845	0.50%
2025/01/09	14.1	21.38	0	0.00	21.15	14.1	2,799	0.50%
2025/01/08	2.1	21.85	2	21.90	21.65	0.1	2,713	0.00%
2025/01/07	4	21.98	0	0.00	22.00	4	2,633	0.15%
2025/01/06	1.1	22.21	0	0.00	22.15	1.1	2,566	0.04%
2025/01/03	11.1	22.31	10	22.05	22.15	1.1	2,517	0.04%
2025/01/02	0	23.00	0	0.00	22.60	0	2,454	0.00%
2024/12/31	1	22.41	0	0.00	22.50	1	2,388	0.04%
2024/12/30	2	22.80	0	0.00	22.70	2	2,295	0.09%
2024/12/27	0.1	23.30	0	0.00	23.15	0.1	2,262	0.00%
2024/12/25	0	23.85	0	0.00	23.55	0	2,223	0.00%
2024/12/24	0.1	23.85	0	0.00	23.60	0.1	2,194	0.00%
2024/12/23	2	23.65	0	0.00	23.80	2	2,126	0.10%
2024/12/13	1	24.20	0	0.00	24.15	1	1,883	0.05%
2024/12/12	0	24.30	0	0.00	24.05	0	1,897	0.00%
2024/12/11	0	24.20	0	0.00	24.00	0	1,940	0.00%
2024/12/09	3	24.45	0	0.00	24.30	3	1,952	0.15%
2024/12/06	4	24.68	0	0.00	24.60	4	1,950	0.21%
2024/12/05	0.1	24.90	0	0.00	24.60	0.1	1,960	0.00%
2024/12/04	0	25.00	0	0.00	24.60	0	1,974	0.00%
2024/12/03	0.1	25.20	0	0.00	24.85	0.1	1,981	0.00%
2024/12/02	3	25.03	0	0.00	24.90	3	1,979	0.15%
2024/11/27	27	25.30	0	0.00	25.25	27	1,977	1.37%
2024/11/26	4	25.55	0	0.00	25.50	4	1,978	0.20%
2024/11/25	0	0.00	1.2	25.64	25.50	-1.2	1,975	-0.06%
2024/11/22	0.1	25.40	0	0.00	25.25	0.1	1,942	0.01%
2024/11/19	10	25.00	0	0.00	25.40	10	1,968	0.51%
2024/11/15	0.3	25.70	0	0.00	25.60	0.3	1,940	0.02%
2024/11/07	0.1	25.95	0	0.00	25.80	0.1	2,043	0.00%
2024/11/04	0	0.00	1	26.00	25.95	-1	2,109	-0.05%
2024/10/29	0.1	26.00	12	25.90	25.80	-11.9	2,188	-0.54%
2024/10/28	0.1	26.35	0	0.00	26.05	0.1	2,188	0.00%
2024/10/23	0.1	27.52	0	0.00	26.70	0.1	2,242	0.00%
2024/10/22	0.2	26.80	0	0.00	26.75	0.2	2,236	0.01%
2024/10/21	0.1	27.20	0	0.00	27.30	0.1	2,278	0.00%
2024/10/15	0.2	27.35	0	0.00	27.50	0.2	2,511	0.01%
2024/10/09	1	27.00	0	0.00	26.85	1	2,815	0.04%
2024/10/04	0.1	27.35	0	0.00	27.35	0.1	2,890	0.00%
2024/10/01	5	27.10	10	27.18	27.35	-5	2,914	-0.17%
2024/09/30	1.1	27.13	0	0.00	27.15	1.1	2,945	0.04%
2024/09/25	0	27.15	0	0.00	26.95	0	3,046	0.00%
2024/09/18	0.1	26.95	0	0.00	26.50	0.1	3,135	0.00%
2024/09/16	0	27.30	0	0.00	26.75	0	3,135	0.00%
2024/09/13	0	27.20	0	0.00	27.05	0	3,165	0.00%
2024/09/06	0	0.00	1	27.85	28.00	-1	3,236	-0.03%
2024/09/05	1	27.95	0	0.00	27.85	1	3,257	0.03%
2024/09/02	0	28.35	0	0.00	28.65	0	3,336	0.00%
2024/08/30	0.1	28.45	0	0.00	28.25	0.1	3,368	0.00%
2024/08/28	0	0.00	1	28.65	28.50	-1	3,454	-0.03%
2024/08/21	0.3	28.10	1	28.30	28.30	-0.7	3,610	-0.02%
2024/08/20	0.1	28.30	0	0.00	28.15	0.1	3,619	0.00%
2024/08/16	0.1	28.50	0	0.00	28.20	0.1	3,701	0.00%
2024/08/15	2.3	28.15	0	0.00	28.00	2.3	3,763	0.06%
2024/08/14	0	28.55	0	0.00	28.50	0	3,820	0.00%
2024/08/13	0.1	28.40	0	0.00	28.40	0.1	3,900	0.00%
2024/08/12	0.2	29.00	0	0.00	28.70	0.2	4,109	0.00%
2024/08/09	2.1	28.95	0	0.00	28.55	2.1	4,171	0.05%
2024/08/08	2	29.00	8	28.80	29.10	-6	4,166	-0.14%
2024/08/06	1	28.41	0	0.00	28.55	1	4,469	0.02%
2024/08/05	1	28.70	2	28.70	28.50	-1	4,479	-0.02%
2024/08/02	3.2	30.20	3	30.35	30.10	0.2	4,472	0.00%
2024/08/01	0	0.00	1	30.95	30.85	-1	4,492	-0.02%
2024/07/31	0.3	30.50	0	0.00	30.55	0.3	4,504	0.01%
2024/07/29	0	30.30	1	30.40	30.40	-1	4,567	-0.02%
2024/07/26	2	30.20	0	0.00	29.95	2	4,585	0.04%
2024/07/23	0.1	30.80	0	0.00	30.60	0.1	4,587	0.00%
2024/07/22	1.6	30.38	0	0.00	30.40	1.6	4,639	0.03%
2024/07/19	1.1	30.67	0	0.00	30.60	1.1	4,616	0.02%
2024/07/18	1	31.30	0	0.00	31.35	1	4,639	0.02%
2024/07/17	1.1	31.50	5	31.45	31.25	-3.9	4,678	-0.08%
2024/07/16	2.1	31.05	0	0.00	31.10	2.1	4,756	0.04%
2024/07/15	4	32.73	1	32.80	32.85	3	4,647	0.06%
2024/07/12	3	33.00	5	33.20	33.00	-2	4,574	-0.04%
2024/07/11	0.1	33.50	0	0.00	33.35	0.1	4,513	0.00%
2024/07/10	1	33.30	1	33.30	33.30	0	4,510	0.00%
2024/07/08	0	0.00	6	34.97	34.70	-6	4,464	-0.13%
2024/07/05	1.1	35.36	0.1	35.35	34.70	1	4,492	0.02%
2024/07/04	0	35.15	0	0.00	35.45	0	4,494	0.00%
2024/07/03	0	34.75	0	0.00	35.30	0	4,504	0.00%
2024/07/02	0	34.80	0	0.00	34.90	0	4,561	0.00%
2024/07/01	1.1	34.89	8	34.70	34.95	-6.9	4,541	-0.15%
2024/06/27	2	33.95	0	0.00	33.75	2	4,571	0.04%
2024/06/26	3	34.45	4	34.60	34.20	-1	4,596	-0.02%
2024/06/25	3	35.13	1.1	35.25	35.00	1.9	4,621	0.04%
2024/06/24	2	34.40	11.2	34.40	34.90	-9.2	4,610	-0.20%
2024/06/21	4	33.63	0	0.00	33.95	4	4,620	0.09%
2024/06/19	1	33.65	2	33.53	33.55	-1	4,696	-0.02%
2024/06/18	0	0.00	36	32.28	32.60	-36	4,714	-0.76%
2024/06/12	0	0.00	0.1	32.45	32.30	-0.1	5,042	0.00%
2024/06/11	1	32.70	2	32.85	32.95	-1	5,138	-0.02%
2024/06/07	0	0.00	2	32.75	32.60	-2	5,197	-0.04%
2024/06/06	0	0.00	1	32.20	32.45	-1	5,217	-0.02%
2024/06/05	0	0.00	1	32.50	32.00	-1	5,249	-0.02%
2024/06/04	2	31.30	10	31.98	31.95	-8	5,263	-0.15%
2024/06/03	1	31.50	0	0.00	31.60	1	5,251	0.02%
2024/05/31	1	31.85	0	0.00	31.65	1	5,298	0.02%
2024/05/30	2	31.90	3	31.85	31.70	-1	5,325	-0.02%
2024/05/29	1	32.30	0	0.00	32.15	1	5,380	0.02%
2024/05/28	2	32.20	8	32.55	32.10	-6	5,361	-0.11%
2024/05/27	1	32.50	12	32.35	32.30	-11	5,336	-0.21%
2024/05/24	5	32.18	0	0.00	32.40	5	5,299	0.09%
2024/05/23	0.3	31.95	0	0.00	31.85	0.3	5,274	0.01%
2024/05/22	32	31.70	1	31.80	31.85	31	5,238	0.59%
2024/05/21	20.4	31.88	0	0.00	32.15	20.4	5,178	0.39%
2024/05/17	21.4	32.45	63.1	32.73	32.40	-41.7	5,042	-0.83%
2024/05/16	10.1	33.39	3	33.27	33.05	7.1	4,922	0.14%
2024/05/15	1	35.65	6.2	35.57	35.50	-5.2	4,702	-0.11%
2024/05/13	5.1	34.05	1	33.40	34.35	4.1	4,604	0.09%
2024/05/10	1	35.80	80.2	35.05	35.70	-79.2	4,483	-1.77%
2024/05/09	0	0.00	14.5	33.57	33.45	-14.5	4,301	-0.34%
2024/05/08	0.5	33.15	35	33.80	33.50	-34.5	4,281	-0.81%
2024/05/07	9	34.15	0	0.00	34.15	9	4,226	0.21%
2024/05/06	1	34.15	3	34.47	34.40	-2	4,207	-0.05%
2024/05/03	2.2	34.25	1	34.10	34.35	1.2	4,196	0.03%
2024/05/02	0	34.20	0.2	34.29	34.35	-0.2	4,158	0.00%
2024/04/30	0	0.00	10.1	33.45	33.95	-10.1	4,100	-0.25%
2024/04/29	1	33.65	6.1	33.54	33.75	-5.1	4,062	-0.12%
2024/04/26	0.3	32.75	0	0.00	33.45	0.3	4,000	0.01%
2024/04/25	2	33.20	15.2	33.84	33.25	-13.2	3,935	-0.34%
2024/04/24	5	32.75	4.2	33.05	33.45	0.8	3,895	0.02%
2024/04/23	5.1	32.25	3.1	32.02	32.95	2	3,843	0.05%
2024/04/22	8	32.09	17.3	32.10	32.65	-9.3	3,767	-0.25%
2024/04/19	5	30.95	0.1	31.10	31.45	4.9	3,663	0.13%
2024/04/18	0.7	30.14	0.1	31.11	31.30	0.6	3,609	0.02%
2024/04/17	5	30.20	21	30.21	30.10	-16	3,620	-0.44%
2024/04/16	13.3	30.31	72	30.04	29.85	-58.7	3,599	-1.63%
2024/04/12	1	30.85	2	31.15	30.95	-1	3,517	-0.03%
2024/04/10	0	0.00	1.1	31.30	31.45	-1.1	3,474	-0.03%
2024/04/09	1	30.70	0	0.00	31.20	1	3,481	0.03%
2024/04/08	27	31.15	35.1	31.23	31.25	-8.1	3,475	-0.23%