• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    64張
  • 產業
    上市 鋼鐵類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13490.9500.0091.304894.45%
2024/12/12392.1700.0091.703903.33%
2024/12/09295.05296.0593.500890.00%
2024/12/06193.1000.0093.001851.17%
2024/12/03293.70394.4093.90-188-1.14%
2024/11/28391.1300.0091.203893.36%
2024/11/26292.4000.0092.202862.30%
2024/11/25393.701592.7393.80-1287-13.72%
2024/11/08287.55187.7088.501801.25%
2024/11/07488.58689.4288.80-280-2.48%
2024/11/0100.00784.9685.00-794-7.38%
2024/10/3000.00187.5087.60-192-1.08%
2024/10/29488.4000.0088.204924.31%
2024/10/18192.2000.0092.0011010.98%
2024/10/1600.00193.3093.20-1106-0.94%
2024/10/04394.63395.3793.5001280.00%
2024/09/23092.6500.0092.5001790.00%
2024/09/10291.3000.0089.9022010.99%
2024/09/0400.00192.0090.50-1206-0.48%
2024/08/27198.5000.0098.8012130.47%
2024/08/2600.00199.5099.80-1221-0.45%
2024/08/23196.70197.6098.7002250.00%
2024/08/2000.00197.4097.30-1237-0.42%
2024/08/0900.00195.5094.40-1294-0.34%
2024/08/0700.00693.6593.20-6328-1.83%
2024/08/06389.03389.2089.4003270.00%
2024/08/051091.06390.8789.0073302.12%
2024/08/02498.20197.8097.2033230.93%
2024/08/0100.00499.2099.70-4328-1.22%
2024/07/31398.20198.8097.8023300.61%
2024/07/30199.00198.9099.5003360.00%
2024/07/29298.6000.0098.4023410.59%
2024/07/26298.00198.7098.9013500.29%
2024/07/2300.00297.4597.80-2383-0.52%
2024/07/22696.72196.8095.8053891.29%
2024/07/19699.00199.9098.3053881.29%
2024/07/183100.0000.00100.0033910.77%
2024/07/1700.001102.00101.50-1396-0.25%
2024/07/1600.002100.10100.50-2400-0.50%
2024/07/15298.4000.0098.5024110.49%
2024/07/1000.001101.00100.50-1449-0.22%
2024/07/09599.862100.00100.0034700.64%
2024/07/0500.001102.50102.50-1495-0.20%
2024/07/0400.002103.00103.00-2512-0.39%
2024/07/0313103.191105.00102.50125452.20%
2024/07/023107.672107.50107.5015510.18%
2024/07/011110.5015110.27110.00-14568-2.46%
2024/06/281104.001105.00103.5005640.00%
2024/06/262103.501104.50103.5016140.16%
2024/06/241102.0000.00102.0017120.14%
2024/06/2000.001103.00103.00-1717-0.14%
2024/06/192102.501103.00101.0017210.14%
2024/06/181103.5000.00104.0017180.14%
2024/06/173102.503103.00104.0007220.00%
2024/06/143102.671103.00102.5027190.28%
2024/06/131103.001104.00103.0007220.00%
2024/06/113102.501103.00102.5027270.27%
2024/06/072104.751105.50104.0017360.14%
2024/06/062105.0000.00104.5027420.27%
2024/06/058105.632105.50105.5067510.80%
2024/06/045105.603106.67106.0027620.26%
2024/06/036105.671106.00106.0057720.65%
2024/05/308105.313105.17104.5057830.64%
2024/05/295108.102108.75108.0038170.37%
2024/05/282109.752111.00109.0008280.00%
2024/05/276108.253108.67108.5038410.36%
2024/05/243108.174109.25110.00-1861-0.12%
2024/05/2318111.674114.88109.00149051.55%
2024/05/2212113.834114.13113.0089110.88%
2024/05/211112.503115.00116.00-2910-0.22%
2024/05/209114.561118.50113.5089160.87%
2024/05/1700.001115.50116.00-1920-0.11%
2024/05/169114.505115.40114.5049350.43%
2024/05/158115.442116.00114.5069310.64%
2024/05/144116.6334116.38118.00-30922-3.25%
2024/05/133109.675110.60111.00-2891-0.22%
2024/05/104107.883108.67109.0018890.11%
2024/05/092109.755109.60109.00-3887-0.34%
2024/05/082107.251108.50107.5018810.11%
2024/05/0712106.677107.79108.0058780.57%
2024/05/064108.882110.75108.5028710.23%
2024/05/039110.502112.25109.5078670.81%
2024/04/306112.752113.50112.0048560.47%
2024/04/2913114.8548114.54114.00-35847-4.13%
2024/04/264108.006109.00108.00-2814-0.25%
2024/04/256106.172107.00106.0048080.49%
2024/04/2400.004106.88107.00-4805-0.50%
2024/04/233103.835104.50105.00-2808-0.25%
2024/04/225101.201102.50101.0048020.50%
2024/04/1911102.557103.21104.0047970.50%
2024/04/1800.005104.60105.50-5787-0.63%
2024/04/1731103.2317103.85102.50147791.79%
2024/04/1618107.443111.50105.50157591.98%
2024/04/1511113.9114114.96111.00-3753-0.40%
2024/04/1211112.9114114.07112.00-3734-0.41%
2024/04/1111114.775115.30113.5067230.83%
2024/04/0900.008116.81119.50-8715-1.12%
2024/04/081115.005115.80115.00-4680-0.59%
2024/04/034113.504114.38114.0006580.00%
2024/04/023114.171113.00115.5026350.31%
2024/04/012115.757115.71116.00-5620-0.81%
2024/03/2900.001112.00113.00-1590-0.17%
2024/03/286113.007.6114.40111.50-1.6568-0.28%
2024/03/2700.0020104.70107.50-20502-3.98%
2024/03/261100.506101.58100.50-5472-1.06%
2024/03/2500.003100.83101.00-3472-0.64%
2024/03/2200.001499.0199.70-14470-2.98%
2024/03/2100.00797.6197.50-7469-1.49%
2024/03/2000.00199.0098.70-1476-0.21%
2024/03/19198.50299.4598.50-1481-0.21%
2024/03/18298.201299.0098.60-10485-2.06%
2024/03/15397.17497.5897.00-1484-0.21%
2024/03/14496.18596.7696.70-1481-0.21%
2024/03/132896.97197.1095.60274805.62%
2024/03/12898.53598.8899.3034710.64%
2024/03/11798.40399.1398.6044660.86%
2024/03/082099.813100.4399.00174583.71%
2024/03/079102.226103.00102.0034510.66%
2024/03/063104.332105.00103.5014430.23%
2024/03/054105.7500.00105.0044390.91%
2024/03/0410107.4020107.78107.50-10432-2.31%
2024/03/019104.172104.50103.0073921.78%
2024/02/296105.334106.00106.0023860.52%
2024/02/2712103.7525104.34105.50-13397-3.27%
2024/02/2628104.0326103.27105.5023740.53%
2024/02/23699.428100.3699.80-2329-0.61%
2024/02/22398.93199.3099.0023170.63%
2024/02/211098.731099.0599.1003130.00%
2024/02/201197.63999.1897.3023040.66%
2024/02/19896.292696.0798.40-18290-6.19%
2024/02/16293.551593.3993.50-13274-4.74%
2024/02/15591.90592.8092.2002770.00%
2024/02/05291.30291.9091.6002760.00%
2024/02/01290.8500.0090.9022800.71%
2024/01/31390.70291.0591.0012840.35%
2024/01/30191.900.192.0091.500.92860.33%
2024/01/29292.40292.0592.5002880.00%
2024/01/26291.1500.0091.1022950.68%
2024/01/25191.8000.0091.8012990.33%
2024/01/24292.90992.8992.90-7301-2.32%
2024/01/23191.30191.7091.4003050.00%
2024/01/22291.00191.8090.9013110.32%
2024/01/19190.30190.7090.6003120.00%
2024/01/18289.10289.9589.7003130.00%
2024/01/171090.3900.0089.40103143.18%
2024/01/16291.8000.0091.5023090.65%
2024/01/15293.65394.0093.60-1309-0.32%
2024/01/121093.831494.2193.60-4314-1.27%
2024/01/11491.53692.0892.20-2314-0.64%
2024/01/10491.70392.1091.1013170.32%
2024/01/091391.61291.2591.10113203.43%
2024/01/08794.33395.3393.5043261.22%
2024/01/05395.03295.7095.0013310.30%
2024/01/04696.071096.5195.90-4330-1.21%
2024/01/031495.981896.2894.20-4327-1.22%
2024/01/0200.00193.3093.70-1309-0.32%
2023/12/29392.17192.7092.8023130.64%
2023/12/28291.70192.2092.1013160.32%
2023/12/27391.9700.0091.8033370.89%
2023/12/26192.20192.7092.1003450.00%
2023/12/25692.33192.1092.1053531.41%
2023/12/22192.9000.0092.9013550.28%
2023/12/21493.53294.4093.3023650.55%
2023/12/20392.90893.2694.00-5367-1.36%
2023/12/19392.27293.1591.5013710.27%
2023/12/18293.2500.0092.6023850.52%
2023/12/15695.03695.8394.2003880.00%
2023/12/14394.101094.0694.10-7386-1.81%
2023/12/13191.70292.2092.10-1386-0.26%
2023/12/12391.70192.7091.5023940.51%
2023/12/1100.00291.9091.80-2398-0.50%
2023/12/0800.00191.9091.40-1403-0.25%
2023/12/07292.35492.6591.70-2409-0.49%
2023/12/06191.90392.3791.90-2443-0.45%
2023/12/05492.00193.4091.9034720.63%
2023/12/04393.001294.2693.00-9492-1.83%
2023/12/01492.75892.9692.70-4505-0.79%
2023/11/30391.27291.5591.2015160.19%
2023/11/29292.30192.9091.9015530.18%
2023/11/28591.64492.4392.0015800.17%
2023/11/27692.781493.0292.00-8589-1.36%
2023/11/24792.671592.9392.50-8590-1.36%
2023/11/22191.00191.6090.6006280.00%
2023/11/21791.00190.7091.1066880.87%
2023/11/20189.90190.4090.0007840.00%
2023/11/1700.00188.9089.10-1812-0.12%
2023/11/16288.852.189.0588.80-0.1821-0.02%
2023/11/15289.05188.9088.6018260.12%
2023/11/14790.40991.5089.00-2839-0.24%
2023/11/13489.48590.0890.00-1842-0.12%
2023/11/10389.53290.4588.9018580.12%
2023/11/09389.50390.2090.3008690.00%
2023/11/0800.00590.0490.20-5896-0.56%
2023/11/07389.005.189.4788.70-2.1923-0.23%
2023/11/06189.30389.4089.30-2943-0.21%
2023/11/03588.5610.189.5388.30-5.1984-0.52%
2023/11/02287.253.186.8587.20-1.11,026-0.11%
2023/11/01385.73187.1084.9021,1310.18%
2023/10/31487.53388.2386.5011,2650.08%
2023/10/30685.652087.3487.30-141,312-1.07%
2023/10/27283.35183.8083.2011,3590.07%
2023/10/26482.68383.0082.8011,3750.07%
2023/10/25283.30183.5083.2011,3860.07%
2023/10/24381.40481.9582.80-11,418-0.07%
2023/10/23482.05283.2581.3021,4190.14%
2023/10/20281.75182.5081.9011,4200.07%
2023/10/19183.00183.3083.8001,4220.00%
2023/10/18383.43284.3583.0011,4220.07%
2023/10/17685.50187.1085.1051,4210.35%
2023/10/161686.54387.4786.30131,4220.91%
2023/10/13689.82189.5088.7051,4160.35%
2023/10/12490.95291.4090.8021,4200.14%
2023/10/11792.742.294.0391.004.81,4240.34%
2023/10/06292.55193.0092.8011,4260.07%
2023/10/05292.500.293.4092.301.91,4310.13%
2023/10/04492.483.192.8792.900.91,4310.06%
2023/10/03593.54394.1092.6021,4310.14%
2023/10/02296.50496.9397.10-21,414-0.14%
2023/09/28694.75894.7495.80-21,411-0.14%
2023/09/27491.93392.2792.8011,4060.07%
2023/09/261292.65692.2591.7061,4090.43%
2023/09/25394.27394.7794.1001,4150.00%
2023/09/221593.48993.7493.6061,4120.42%
2023/09/212795.071195.1094.80161,4101.13%
2023/09/20698.17298.5097.8041,3990.29%
2023/09/191399.372.1100.1998.7010.91,3970.78%
2023/09/188100.881103.00100.0071,3920.50%
2023/09/1511102.553103.33102.0081,3860.58%
2023/09/144104.008104.19103.50-41,380-0.29%
2023/09/132104.002105.00105.0001,3930.00%
2023/09/123103.171104.50103.0021,3920.14%
2023/09/1114105.077107.64103.5071,3940.50%
2023/09/086105.5011105.55107.50-51,364-0.37%
2023/09/0710103.006103.17102.0041,3420.30%
2023/09/066106.177106.93105.50-11,345-0.07%
2023/09/053105.333106.33105.0001,3310.00%
2023/09/041106.507107.86106.50-61,328-0.45%
2023/09/019105.008106.13105.5011,3280.08%
2023/08/313102.832104.00103.0011,3150.08%
2023/08/305102.0000.00102.0051,3160.38%
2023/08/2919100.8815101.49103.0041,3170.30%
2023/08/2814104.6817104.71103.00-31,304-0.23%
2023/08/2512104.467105.64102.5051,2760.39%
2023/08/2410105.0525104.26104.50-151,231-1.22%
2023/08/23899.041599.1998.80-71,168-0.60%
2023/08/221496.7400.0095.70141,1621.20%
2023/08/21198.30198.7097.9001,1720.00%
2023/08/18699.204100.5597.5021,2080.17%
2023/08/17897.24897.9599.7001,2620.00%
2023/08/161496.721197.3098.7031,2750.24%
2023/08/15199.20199.4098.8001,2820.00%
2023/08/141299.786100.6798.5061,3000.46%
2023/08/115105.504106.38104.0011,3320.08%
2023/08/109.2104.436105.33103.503.21,3090.24%
2023/08/099105.117105.71107.5021,3050.15%
2023/08/0826110.1725109.14109.0011,2770.08%
2023/08/077.4109.9918109.89109.00-10.61,254-0.84%
2023/08/046102.8343.1108.31111.00-37.11,168-3.17%
2023/08/022099.6619100.56101.0011,0510.10%
2023/08/0114.198.763199.52102.00-171,014-1.67%
2023/07/311297.481497.6495.90-2988-0.20%
2023/07/282196.051196.4297.30101,0100.99%
2023/07/271197.563396.2398.60-221,098-2.00%
2023/07/26591.68191.3091.2041,1160.36%
2023/07/25491.98392.3392.5011,2720.08%
2023/07/241492.02692.2391.5081,3470.59%
2023/07/214.193.6500.0093.204.11,3970.29%
2023/07/20194.50694.1094.80-51,538-0.32%
2023/07/191193.84694.9892.6051,5890.31%
2023/07/181194.27794.8993.8041,6380.24%
2023/07/17895.28995.9395.80-11,710-0.06%
2023/07/14295.15895.3095.20-61,863-0.32%
2023/07/13393.63993.6493.50-62,002-0.30%
2023/07/12392.23392.8791.9002,0370.00%
2023/07/11992.141092.6892.20-12,050-0.05%
2023/07/10591.42391.9791.0022,0870.10%
2023/07/07591.44491.9091.7012,0970.05%
2023/07/06892.74192.8092.2072,0960.33%
2023/07/05693.82193.9093.8052,1020.24%
2023/07/04994.60495.3893.9052,1510.23%
2023/07/03995.132696.5495.20-172,178-0.78%
2023/06/30292.703.293.2093.20-1.22,162-0.05%
2023/06/29391.37391.9092.3002,1610.00%
2023/06/28291.75193.5091.3012,1540.05%
2023/06/278.292.3500.0091.808.22,1510.38%
2023/06/26293.8000.0093.5022,1470.09%
2023/06/21495.23196.5094.9032,1460.14%
2023/06/20695.98197.9095.3052,1450.23%
2023/06/19897.443497.8497.00-262,138-1.22%
2023/06/16395.10395.4094.9002,1210.00%
2023/06/15394.50594.8495.00-22,116-0.09%
2023/06/14694.32394.5093.7032,1060.14%
2023/06/13494.28594.9094.50-12,105-0.05%
2023/06/123296.181094.5193.90222,0971.05%
2023/06/09498.75299.4598.8022,0730.10%
2023/06/081399.47999.5399.1042,0720.19%
2023/06/0710100.8514101.82101.50-42,068-0.19%
2023/06/061498.55898.8098.0062,0380.29%
2023/06/058101.1310101.30100.00-22,034-0.10%
2023/06/026100.503101.00100.0032,0220.15%
2023/06/018100.156100.38101.0022,0140.10%
2023/05/314101.631102.50101.0032,0060.15%
2023/05/3015102.208102.94101.0072,0000.35%
2023/05/2917105.8822106.50105.00-52,003-0.25%
2023/05/2615102.737103.00103.0081,9690.41%
2023/05/2513101.655102.30102.0081,9490.41%
2023/05/2414105.2511106.32104.0031,9320.16%
2023/05/236105.5019105.47105.00-131,894-0.69%
2023/05/2200.0010100.99102.00-101,826-0.55%
2023/05/191999.39998.8497.60101,8090.55%
2023/05/188100.487100.7999.8011,7860.06%
2023/05/1714101.2918100.58100.50-41,755-0.23%
2023/05/16395.43296.3596.0011,6940.06%
2023/05/15797.10598.0695.1021,6870.12%
2023/05/12394.731295.1596.20-91,677-0.54%
2023/05/111294.30295.3593.20101,6670.60%
2023/05/10596.72498.6096.3011,6480.06%
2023/05/091298.181298.5896.7001,6370.00%
2023/05/083101.1734100.78100.50-311,628-1.90%
2023/05/0520101.018100.1498.50121,6140.74%
2023/05/049100.547100.7199.7021,5880.13%
2023/05/0366108.1427112.57102.50391,5512.51%
2023/05/021104.002106.00108.00-11,454-0.07%
2023/04/287107.006108.00108.0011,4050.07%
2023/04/274100.3310101.21105.00-61,248-0.48%
2023/04/261297.271897.1495.90-61,170-0.51%
2023/04/2520104.082111.5099.00181,1151.61%
2023/04/247109.576110.33108.5019740.10%
2023/04/2116112.284112.25113.50129341.28%
2023/04/2018117.449118.39115.5098871.01%
2023/04/1926117.6719119.29121.5078200.85%
2023/04/1819109.5544111.41115.50-25669-3.73%
2023/04/172101.6518102.33105.00-16566-2.83%
2023/04/14895.43696.0395.9025470.37%
2023/04/132395.643695.7495.20-13530-2.45%
2023/04/12490.98691.2591.40-2488-0.41%
2023/04/11189.30189.0088.6004770.00%
2023/04/10789.30490.1888.8034730.63%
2023/04/071993.321094.3690.1094631.94%
2023/04/06994.242893.9994.80-19410-4.62%
2023/03/31685.7300.0086.2063781.59%
2023/03/30185.10285.4085.10-1379-0.26%
2023/03/29385.30186.0085.1023820.52%
2023/03/281185.79485.7885.3073851.82%
2023/03/2700.00487.3887.30-4382-1.05%
2023/03/24386.17187.4086.1023830.52%
2023/03/23185.60486.9887.10-3383-0.78%
2023/03/22386.30186.8086.7023880.52%
2023/03/21284.65685.6386.30-4390-1.02%
2023/03/20383.80184.2083.8023890.51%
2023/03/1700.00384.2784.20-3390-0.77%
2023/03/16382.50183.1082.5023930.51%
2023/03/15183.00183.9083.8003930.00%
2023/03/14283.35183.9083.6013940.25%
2023/03/131583.501184.1884.0043971.01%
2023/03/10986.3600.0085.1093922.29%
2023/03/091490.6400.0089.10143873.62%
2023/03/08691.801192.0192.60-5378-1.32%
2023/03/07289.05289.8089.0003680.00%
2023/03/06489.98290.7589.6023660.55%
2023/03/03689.72590.2889.9013640.27%
2023/03/02791.09891.4190.80-1360-0.28%
2023/03/011089.361589.7389.50-5360-1.39%
2023/02/24786.591087.3486.50-3347-0.86%
2023/02/23585.70386.4386.1023430.58%
2023/02/22782.86683.8584.7013410.29%
2023/02/21884.30485.1083.9043431.17%
2023/02/2000.00185.9085.00-1340-0.29%
2023/02/17884.591285.1584.70-4338-1.18%
2023/02/16181.30382.3083.40-2333-0.60%
2023/02/15180.7000.0081.4013330.30%
2023/02/13680.87181.2081.2053381.48%
2023/02/102082.57884.0981.70123363.56%
2023/02/09883.06983.4783.00-1329-0.30%
2023/02/081381.46582.5282.7083292.43%
2023/02/07479.101080.3281.40-6326-1.84%
2023/02/06378.90480.8078.20-1316-0.32%
2023/02/03377.9700.0077.3033090.97%
2023/02/02277.9500.0078.2023070.65%
2023/02/01178.50180.1078.5003060.00%
2023/01/31479.13379.6778.9013030.33%
2023/01/30278.35279.1078.4003000.00%
2023/01/17378.03478.0378.10-1299-0.33%
2023/01/16476.63177.2076.7032991.00%
2023/01/13175.7000.0075.8012990.33%
2023/01/12675.37975.5875.60-3300-1.00%
2023/01/11978.11479.7876.0052971.68%
2023/01/10376.401077.1677.20-7284-2.46%
2023/01/09678.90778.5378.00-1280-0.36%
2023/01/06680.82581.5880.3012680.37%
2023/01/052080.431380.4181.1072622.67%
2023/01/04676.731675.9777.00-10220-4.54%
2023/01/03169.50170.4070.0001990.00%
2022/12/2900.00769.9170.50-7202-3.46%
2022/12/281171.26570.0470.2062042.93%
2022/12/2700.00272.9073.60-2208-0.96%
2022/12/26672.9300.0072.7062092.86%
2022/12/23374.30874.3574.70-5214-2.33%
2022/12/22174.30375.1375.00-2221-0.90%
2022/12/21374.031574.2074.30-12231-5.19%
2022/12/20571.421471.7472.80-9230-3.90%
2022/12/19170.90171.4071.2002340.00%
2022/12/16971.49471.6871.4052372.11%
2022/12/15374.03174.5073.5022400.83%
2022/12/14174.10574.5674.50-4252-1.58%
2022/12/13473.18573.5673.10-1255-0.39%
2022/12/12171.8000.0072.1012540.39%
2022/12/09372.93173.6073.0022560.78%
2022/12/08169.50972.2973.60-8261-3.06%
2022/12/07770.43771.2070.5002680.00%
2022/12/061270.67471.8370.5082842.81%
2022/12/05371.731272.2471.80-9301-2.99%
2022/12/02169.80270.1070.10-1328-0.30%
2022/12/01469.53370.3769.1013530.28%
2022/11/3000.00369.6069.20-3370-0.81%
2022/11/29468.93569.4068.80-1372-0.27%
2022/11/28168.20167.5068.1003700.00%
2022/11/25167.5000.0066.7013690.27%
2022/11/23768.43769.2668.2003680.00%
2022/11/22167.50267.9067.90-1362-0.28%
2022/11/21365.13266.0565.2013560.28%
2022/11/18166.0000.0065.6013550.28%
2022/11/17266.90266.0066.6003540.00%
2022/11/14164.00164.6064.1003510.00%
2022/11/10162.50163.0063.0003480.00%
2022/11/09162.60163.2063.9003500.00%
2022/11/0800.00163.0062.90-1346-0.29%
2022/11/07162.70163.1062.9003460.00%
2022/11/04462.95263.1061.6023480.57%
2022/11/03261.2000.0061.5023460.58%
2022/11/01360.93160.8061.9023530.57%
2022/10/26159.1000.0059.5013510.28%
2022/10/25859.19159.2059.7073521.99%
2022/10/24258.80259.5059.7003550.00%
2022/10/21258.3500.0058.3023530.57%
2022/10/20459.15459.3559.7003510.00%
2022/10/18762.07162.5061.1063481.72%
2022/10/171459.94360.4761.20113463.18%
2022/10/14162.70163.9062.4003420.00%
2022/10/13862.751961.9262.10-11340-3.23%
2022/10/12265.60166.1066.0013320.30%
2022/10/11665.90565.7265.6013320.30%
2022/10/07268.80169.8068.9013250.31%
2022/10/0600.00170.0069.90-1325-0.31%
2022/10/05273.80274.4570.9003240.00%
2022/10/04273.45274.7073.0003220.00%
2022/10/03372.60173.0072.5023180.63%
2022/09/301372.421073.0973.0033170.94%
2022/09/29173.00473.1873.40-3311-0.96%
2022/09/28472.25174.8069.1033030.99%
2022/09/27173.30173.8075.8002930.00%
2022/09/26274.15375.2775.00-1289-0.35%
2022/09/22273.35273.9075.9002810.00%
2022/09/21475.7500.0073.6042761.45%
2022/09/20275.75376.9778.00-1262-0.38%
2022/09/1900.00175.7076.60-1256-0.39%
2022/09/16174.1000.0074.0012540.39%
2022/09/15175.20176.5074.7002540.00%
2022/09/14674.70975.0175.10-3256-1.17%
2022/09/131776.841176.6474.9062492.40%
2022/09/12676.95776.9776.90-1242-0.41%
2022/09/082673.523373.9776.00-7227-3.07%
2022/09/072371.282871.2472.70-5200-2.49%
2022/09/061568.442168.9067.70-6174-3.44%
2022/09/05365.07865.3165.10-5154-3.25%
2022/09/02163.40263.8564.00-1151-0.66%
2022/09/01463.3800.0063.5041522.63%
2022/08/31464.28564.4864.70-1151-0.66%
2022/08/3000.00363.3063.20-3149-2.00%
2022/08/29261.6000.0061.8021501.33%
2022/08/2600.00162.7062.60-1154-0.65%
2022/08/24361.30161.7061.5021551.29%
2022/08/23261.55262.1062.0001540.00%
2022/08/22562.5200.0061.8051543.24%
2022/08/19364.30364.1063.7001510.00%
2022/08/18163.8000.0064.1011500.66%
2022/08/1700.00663.4063.70-6149-4.01%
2022/08/16662.98762.9762.50-1148-0.67%
2022/08/15363.20163.5063.1021461.36%
2022/08/11363.97264.3063.8011440.69%
2022/08/10265.40265.8565.2001400.00%
2022/08/09165.90666.3265.90-5138-3.60%
2022/08/08365.372165.2165.20-18133-13.49%
2022/08/05663.40963.8463.40-3126-2.36%
2022/08/04162.4000.0062.4011250.80%
2022/07/29462.18663.2062.00-2124-1.61%
2022/07/28159.60160.0059.9001190.00%
2022/07/18161.50161.9061.5001210.00%
2022/07/15160.50160.8060.7001200.00%
2022/07/1400.00360.9761.40-3120-2.49%
2022/07/13259.80260.5060.0001180.00%
2022/07/12158.9000.0058.2011180.85%
2022/07/08160.80161.4060.0001180.00%
2022/07/04160.30161.1060.0001170.00%
2022/07/01559.78360.5059.9021161.72%
2022/06/30460.7800.0060.5041143.50%
2022/06/27261.85262.5061.9001120.00%
2022/06/2400.00261.8061.50-2109-1.83%
2022/06/23760.91361.8060.6041073.73%
2022/06/221060.911661.8162.00-6103-5.78%
2022/06/211160.961261.9362.00-195-1.05%
2022/06/201961.062162.3261.10-290-2.21%
2022/06/17559.16460.0860.401771.29%
2022/06/161259.78760.3059.005726.87%
2022/06/15258.4500.0058.602672.96%
2022/06/13358.1700.0058.403674.45%
2022/06/10159.20159.9059.000670.00%
2022/06/07159.4000.0058.801671.48%
2022/06/061159.29960.4159.702672.95%
2022/05/0400.00156.5056.00-185-1.17%
2022/05/03156.0000.0056.201851.17%
2022/04/2800.00156.8056.80-185-1.17%
2022/04/2600.00157.9057.60-184-1.19%
2022/04/14358.87259.6059.001841.19%
2022/03/08557.1200.0056.905806.20%
2022/03/071358.9000.0058.00137716.81%
2022/03/04360.4000.0060.403753.99%
2022/02/24160.50362.1761.70-278-2.53%
2022/02/23261.90161.9061.901761.31%
2022/02/21162.00462.7562.00-375-3.97%
2022/02/1700.00562.0862.00-582-6.03%
2022/02/1600.00260.7060.50-279-2.51%
2022/02/15159.5000.0059.801781.28%
2022/02/0900.00260.8561.00-282-2.44%
2022/02/0800.00660.3360.30-682-7.25%
2022/02/0700.00159.5059.80-185-1.16%
2022/01/25457.9800.0057.804864.61%
2022/01/24658.42259.1558.604874.60%
2022/01/21159.6000.0059.401861.16%
2022/01/17159.10159.6059.600880.00%
2022/01/14158.60159.3059.400880.00%
2022/01/13259.2500.0059.302882.25%
2022/01/12159.4000.0059.601891.12%
2022/01/10659.38259.7059.004894.48%
2022/01/0700.00260.6060.40-287-2.27%
2022/01/0600.00660.5859.50-684-7.13%
2021/12/28157.2000.0057.301801.24%
2021/12/20156.5000.0056.801841.18%
2021/12/17157.0000.0056.901841.18%
2021/12/14357.2300.0057.203843.55%
2021/12/13358.17258.0058.001831.19%
2021/12/1000.00358.7058.70-383-3.60%
2021/12/0900.00159.0059.00-183-1.19%
2021/12/06457.88258.4058.402832.40%
2021/12/03159.00559.4859.40-482-4.86%
2021/12/02558.1400.0057.805816.12%
2021/12/0100.00359.2059.30-381-3.70%
2021/11/29357.8300.0057.703803.71%
2021/11/26460.0000.0060.004785.12%
2021/11/25260.05261.7061.600760.00%
2021/11/24660.7500.0061.006748.01%
2021/11/23462.1800.0061.804735.48%
2021/11/22262.4500.0062.502722.75%
2021/11/19262.9000.0063.502732.72%
2021/11/18262.5500.0062.902722.75%
2021/11/17363.60364.2063.300710.00%
2021/11/16362.40963.1362.90-668-8.75%
2021/11/15460.8300.0060.604596.75%
2021/11/12260.7500.0060.902593.37%
2021/11/11561.0200.0060.705618.13%
2021/11/10461.0500.0061.404626.37%
2021/11/09261.1000.0061.002623.20%
2021/11/08460.6300.0061.204626.45%
2021/11/05560.2400.0060.005608.33%
2021/11/04461.05161.1061.403585.09%
2021/11/03258.9500.0059.302553.61%
2021/11/02359.5300.0059.203555.39%
2021/11/01459.0300.0059.004557.21%
2021/10/12358.2000.0058.703753.99%
2021/10/06158.90160.0058.400850.00%
2021/09/29156.3000.0056.401891.12%
2021/09/09154.0000.0054.0011220.82%
2021/08/25156.70256.9556.70-1250-0.40%
2021/08/17154.2000.0053.0012570.39%
2021/08/11157.0000.0057.2012530.39%
2021/07/28158.60159.3059.6002650.00%
2021/07/27160.7000.0060.4012660.37%
2021/07/2600.00260.8561.70-2271-0.74%
2021/07/20157.40157.8057.7002680.00%
2021/07/14258.90158.8058.8012730.37%
2021/07/13160.5000.0060.0012710.37%
2021/07/08162.00162.8062.6002780.00%
2021/07/07162.10162.7062.1002780.00%
2021/06/3000.00160.8061.30-1280-0.36%
2021/06/29160.8000.0060.3012800.36%
2021/06/23162.30163.2062.1002880.00%
2021/06/22262.40263.4061.9002870.00%
2021/06/21359.77361.2361.6002840.00%
2021/06/17161.5000.0061.8012820.35%
2021/06/11163.60163.3062.5002840.00%
2021/06/10162.1000.0061.5012860.35%
2021/06/08164.20165.7063.5002840.00%
2021/06/07463.80364.5064.3012820.35%
2021/06/042668.373169.0366.90-5271-1.84%
2021/06/0300.00662.8764.60-6215-2.78%
2021/06/02159.00159.5058.8001950.00%
2021/05/31156.5000.0056.2011990.50%
2021/05/28155.60456.7557.60-3211-1.42%
2021/05/04155.6000.0054.4012460.41%
2021/05/03157.6000.0056.5012430.41%
2021/04/21162.0000.0061.3012340.43%
2021/04/16064.00164.0062.90-1232-0.43%
2021/03/31164.2000.0063.9012190.46%
2021/03/3000.00164.9065.10-1216-0.46%
2021/03/15162.10363.1763.30-2210-0.95%
2021/03/11161.90163.5062.4002080.00%
2021/03/1000.00161.1061.50-1206-0.48%
2021/03/08159.2000.0059.2012060.48%
2021/03/0500.00161.3060.10-1204-0.49%
2021/03/04161.20163.0062.2002050.00%
2021/03/03560.80161.7061.6042041.95%
2021/03/02161.902163.5163.50-20192-10.39%
2021/02/26157.5000.0058.5011730.58%
2021/02/2500.00358.4058.50-3188-1.60%
2021/02/0400.00151.1051.30-1195-0.51%
2021/02/03150.8000.0051.0012040.49%
2021/01/2000.00053.2052.6002130.00%
2021/01/12155.10155.1054.9002050.00%
2021/01/11155.90356.7056.20-2202-0.99%
2021/01/06257.85159.0057.1011970.51%
2021/01/04457.3000.0057.3041902.10%
2020/12/2200.00156.7055.90-1186-0.53%
2020/12/17158.3000.0058.3011820.55%
2020/12/1600.00159.1059.00-1180-0.55%
2020/12/15158.0000.0057.9011760.57%
2020/12/07157.7000.0057.3011650.60%
2020/12/01156.0000.0056.2011570.63%
2020/11/30356.8000.0056.5031561.92%
2020/11/26157.4000.0057.6011500.67%
2020/11/24158.10857.7558.80-7142-4.92%
2020/11/17154.10155.0054.0001380.00%
2020/11/13153.5000.0053.4011370.73%
2020/11/11351.1700.0051.9031312.27%
2020/11/1000.00452.8053.00-4121-3.30%
2020/08/2800.001055.8055.70-10436-2.29%
2020/08/27655.95156.6055.8054411.13%
2020/08/26556.8000.0056.6054421.13%
2020/08/2000.00152.0050.20-1524-0.19%
2020/08/0300.003051.9052.00-30573-5.23%
2020/07/30151.90152.2052.2006060.00%
2020/07/2900.00153.3052.80-1612-0.16%
2020/07/28152.1000.0051.3016230.16%
2020/07/2300.00155.7055.90-1655-0.15%
2020/07/2000.00256.4056.40-2665-0.30%
2020/07/1700.00255.5055.70-2667-0.30%
2020/07/16255.7000.0055.9026750.30%
2020/07/1500.00256.4056.50-2680-0.29%
2020/07/14154.80155.5054.8006870.00%
2020/07/10455.35255.9055.6026930.29%
2020/07/0600.00357.9058.00-3691-0.43%
2020/07/0300.00158.6057.80-1704-0.14%
2020/07/02158.1000.0058.1017070.14%
2020/06/30758.99560.0458.7027040.28%
2020/06/29256.80257.3056.7006940.00%
2020/06/1700.00159.4058.90-1721-0.14%
2020/06/15157.50157.7057.0007310.00%
2020/06/1200.00157.7058.10-1729-0.14%
2020/06/11861.28262.1059.9067170.84%
2020/06/10363.1000.0063.3037080.42%
2020/06/09763.73764.4964.3007130.00%
2020/06/081162.39763.0062.9047030.57%
2020/06/05264.901063.8065.70-8673-1.19%
2020/06/04160.00261.5059.80-1598-0.17%
2020/06/0200.00359.8058.70-3586-0.51%
2020/05/291760.41860.7658.1095711.58%
2020/05/2800.00760.4962.20-7518-1.35%
2020/05/2600.00256.4056.30-2493-0.41%
2020/05/25254.45255.2055.2004870.00%
2020/05/22355.8000.0055.7034870.62%
2020/05/1900.00254.5054.70-2475-0.42%
2020/05/15452.45453.4552.8004630.00%
2020/05/14253.2000.0053.3024600.43%
2020/05/1300.00356.0054.80-3457-0.66%
2020/05/12355.5000.0055.3034590.65%
2020/05/07253.50454.5055.30-2447-0.45%
2020/05/06354.63254.1054.2014430.23%
2020/05/05257.60258.1058.1004180.00%
2020/05/04657.77858.5458.10-2413-0.48%
2020/04/30261.401259.8761.30-10402-2.48%
2020/04/28156.30555.8656.50-4377-1.06%
2020/04/24252.50253.2052.800368-0.01%
2020/04/23253.8000.0053.5023670.54%
2020/04/21855.94356.5054.4053581.39%
2020/04/171056.201057.5056.5003440.00%
2020/04/1500.00257.4056.60-2329-0.61%
2020/04/1400.00254.8056.50-2328-0.61%
2020/04/13454.30254.8054.2023260.61%
2020/04/09156.6000.0055.8013230.31%
2020/04/0800.00356.2056.70-3322-0.93%
2020/04/0700.001852.8153.90-18308-5.83%
2020/04/06149.0000.0049.0513060.33%
2020/03/31450.35251.0050.1023100.64%
2020/03/30250.10251.0051.1003080.00%
2020/03/2700.00555.2253.60-5309-1.62%
2020/03/2600.00555.0053.60-5305-1.64%
2020/03/2500.00851.4051.40-8296-2.69%
2020/03/24146.70146.3046.7502920.00%
2020/03/23043.1000.0042.5002890.01%
2020/03/20345.02545.7345.05-2303-0.66%
2020/03/192044.7500.0043.20202946.78%
2020/03/181450.0700.0048.00142894.84%
2020/03/16558.10160.3052.8042831.41%
2020/03/13254.70256.5058.6002760.00%
2020/03/12163.3000.0060.7012620.38%
2020/03/11266.7500.0065.8022600.77%
2020/03/10263.30266.0068.2002620.00%
2020/03/09270.4500.0067.8022570.78%
2020/03/0600.00273.6072.80-2252-0.79%
2020/03/05272.60273.3073.0002510.00%
2020/03/04372.10172.9072.0022520.79%
2020/03/02574.26174.0073.5042501.60%
2020/02/27177.1000.0077.5012450.41%
2020/02/24378.8000.0079.1032421.24%
2020/02/17180.2000.0080.2012410.41%
2020/02/13581.1600.0080.3052432.06%
2020/02/10279.00280.0079.7002480.00%
2020/02/06480.85681.5381.70-2258-0.77%
2020/02/05278.5000.0078.5022590.77%
2020/02/0400.00578.9479.30-5260-1.92%
2020/02/03875.43576.7476.8032751.09%
2020/01/311078.57979.9379.9012930.34%
2020/01/30280.200.279.4079.401.83110.58%
2020/01/1600.00185.9086.30-1315-0.32%
2020/01/0900.00285.3084.30-2322-0.62%
2020/01/08584.0600.0083.0053311.51%
2020/01/07285.6500.0086.0023280.61%
2020/01/06287.1000.0087.0023280.61%
2020/01/03387.97188.7088.0023310.60%
2020/01/0200.00688.8789.30-6330-1.81%
2019/12/31188.0000.0088.0013390.29%
2019/12/26487.0800.0086.0043471.15%
2019/12/2400.00287.8087.90-2345-0.58%
2019/12/23586.28387.2386.7023450.58%
2019/12/200.188.9000.0088.700.13390.03%
2019/12/172689.49288.9088.90243407.05%
2019/12/1600.00292.3093.20-2317-0.63%
2019/12/13291.5000.0091.4023190.63%
2019/12/061796.1300.0095.50173255.22%
2019/12/0500.00198.2099.00-1323-0.31%
2019/12/031100.0000.00100.0013420.29%
2019/11/2600.00198.9098.30-1470-0.21%
2019/11/21196.4000.0097.3016160.16%
2019/11/11194.80196.0094.9006710.00%
2019/11/07497.2300.0097.6046970.57%
2019/11/06199.1000.0099.1017050.14%
2019/11/0500.00299.8599.80-2710-0.28%
2019/11/04199.703100.9099.70-2717-0.28%
2019/11/0100.00399.3799.30-3716-0.42%
2019/10/311599.841299.5998.2037260.41%
2019/10/301103.5000.00102.0017230.14%
2019/10/296103.003102.67104.5037220.42%
2019/10/28299.50299.4099.5007450.00%
2019/10/250.198.7000.0098.700.17480.01%
2019/10/16199.601101.00100.0007520.00%
2019/10/15198.2000.0098.0017440.13%
2019/10/072100.50199.0099.7017420.13%
2019/09/11196.1000.0096.8017780.13%
2019/09/0900.00298.6597.40-2770-0.26%
2019/09/041104.002102.50104.00-1743-0.13%
2019/08/301107.502107.75105.00-1787-0.13%
2019/08/294107.753109.17107.0017640.13%
2019/08/286103.926106.42104.0007000.00%
2019/08/272104.751105.50106.0016320.16%
2019/08/26197.0000.0096.5015630.18%
2019/08/2100.000.295.5095.20-0.2539-0.04%
2019/08/12197.3000.0097.0015150.19%
2019/08/0700.00092.9092.9004860.00%
2019/08/0600.000.391.4091.40-0.3476-0.05%
2019/07/30197.80495.9596.20-3477-0.63%
2019/07/26289.4000.0089.7024410.45%
2019/07/1800.00190.8090.30-1477-0.21%
2019/07/0500.00292.8093.40-2565-0.35%
2019/07/03689.10590.0089.6015910.17%
2019/07/0100.00693.3093.00-6635-0.94%
2019/06/14387.4000.0086.7038410.36%
2019/06/13186.8000.0086.6018540.12%
2019/06/12188.9000.0088.6018840.11%
2019/06/10489.70489.5089.7009540.00%
2019/06/0600.00189.3089.20-1994-0.10%
2019/05/0700.00187.5087.50-11,659-0.06%
2019/04/2400.00581.8081.30-51,812-0.28%
2019/04/23681.2700.0081.0061,8320.33%
2019/04/2200.00280.9082.70-21,873-0.11%
2019/04/19280.101281.4580.00-101,876-0.53%
2019/04/181280.7100.0080.20121,8840.64%
2019/04/16282.5000.0083.2021,9280.10%
2019/04/10187.00186.8086.5001,9120.00%
2019/04/08991.40589.3089.2041,8720.21%
2019/03/2900.00897.9698.00-81,794-0.45%
2019/03/254101.001103.50100.0031,7580.17%
2019/03/227111.0710111.55107.50-31,731-0.17%
2019/03/212106.5000.00109.5021,6320.12%
2019/03/19298.4000.0098.0021,5870.13%
2019/03/14598.0000.0098.8051,5270.33%
2019/03/13399.7000.0099.0031,5070.20%
2019/03/126100.555102.5898.3011,4540.07%
2019/03/081100.001100.50100.5001,3620.00%
2019/03/07299.502699.7398.60-241,292-1.86%
2019/03/06599.72499.5099.0011,2130.08%
2019/03/05292.701793.0799.30-151,064-1.41%
2019/03/04185.50185.8090.3008980.00%
2019/02/261082.19181.0080.6098271.09%
2019/02/251481.0000.0083.40148111.72%
2019/02/1400.00179.7078.80-1725-0.14%
2019/02/12182.1000.0082.1017060.14%
2019/01/29183.30183.0079.3006630.00%
2019/01/24481.00481.4082.1005850.00%
2019/01/23177.00177.0078.7005270.00%
2019/01/2200.00174.1074.70-1485-0.21%
2019/01/18177.80178.0075.7004580.00%
2019/01/16180.00177.8077.6004250.00%
2019/01/15178.6000.0079.6014080.25%
2019/01/1400.00174.1080.80-1378-0.26%
2019/01/11273.65174.6073.5013330.30%
2019/01/10173.7000.0073.7013190.31%
2019/01/091572.451670.7473.20-1302-0.33%
2019/01/08368.40170.0067.4022610.77%
2019/01/0700.00167.1067.10-1223-0.45%
2018/12/06162.4000.0060.5011940.51%
2018/07/2000.00164.3064.80-1234-0.43%
2018/07/19167.4000.0065.5012310.43%
2018/06/0500.001059.2058.50-10344-2.90%
2018/06/0400.001059.2359.20-10353-2.83%
2018/05/2900.001057.3557.60-10366-2.73%
2018/05/24458.0000.0057.3043781.06%
2018/05/23657.70158.2057.8053791.32%
2018/05/222056.8500.0057.60203765.32%
2018/04/2400.001053.0353.00-10373-2.68%
2018/04/2000.001054.6055.30-10364-2.74%
2018/04/1800.001054.2054.60-10361-2.77%
2018/04/13157.80556.3056.70-4360-1.11%
2018/04/1200.00557.3057.60-5360-1.39%
2018/04/11157.50258.5057.80-1360-0.28%
2018/04/10159.0000.0057.4013520.28%
2018/03/211055.20155.3055.3092753.26%
2018/03/19154.8000.0053.9012710.37%
2018/03/161053.8000.0053.90102843.52%
2018/03/152052.7400.0052.80202807.12%
2018/03/1400.002052.1552.40-20280-7.13%
2018/03/122052.8000.0052.10202807.14%
2018/03/0800.00351.2052.30-3281-1.06%
2018/03/07350.6000.0050.5032791.07%
豐達科上季EPS 1.62元 訂單亮眼UDN聯合新聞網－2023/10/27
航太扣件廠豐達科（3004）昨（27）日公布第3季稅後純益8,600萬元，季增48.2%、年增56.3% ，每股稅後純益......詳全文
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停，3004豐達科過高！Anue鉅亨－2023/04/19
...詳全文
多檔軍工股攻高漲停 分析師：可用這檔作為指標股UDN聯合新聞網－2023/04/17
雷虎（8033）再攻漲停，上漲7.1元，達79元，帶領千附精密、和成、長榮航太、豐達科等軍工股盤中皆衝上漲停板。分析師表......詳全文
豐達科 相關文章