玉晶光 (3406)-元大-城東券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.1	440.98	0	0.00	437.00	10.1	1,552	0.65%
2024/11/19	0	0.00	0.1	450.03	448.50	-0.1	1,547	0.00%
2024/11/18	0	0.00	7	448.00	445.00	-7	1,564	-0.45%
2024/11/15	0	0.00	0.1	453.50	453.00	-0.1	1,568	0.00%
2024/11/14	7.1	441.01	0	0.00	441.00	7.1	1,564	0.45%
2024/11/13	1.2	459.46	1.1	449.64	448.00	0.1	1,582	0.01%
2024/11/12	0.2	440.00	0	0.00	438.50	0.2	1,615	0.01%
2024/11/08	7.5	449.63	7	448.00	445.00	0.5	1,660	0.03%
2024/11/07	2	459.50	0	0.00	458.00	2	1,674	0.12%
2024/11/06	3	456.50	0.1	461.00	460.00	3	1,704	0.17%
2024/11/05	1	442.00	0	444.00	443.00	1	1,714	0.06%
2024/11/01	0	0.00	0	447.00	445.50	0	1,767	0.00%
2024/10/29	0.2	446.65	0	0.00	445.00	0.2	1,765	0.01%
2024/10/25	0.1	453.79	0.1	459.59	459.00	0	1,805	0.00%
2024/10/24	11.1	461.11	0	0.00	456.00	11.1	1,815	0.61%
2024/10/23	0.4	471.75	1	470.00	467.50	-0.6	1,833	-0.03%
2024/10/22	0.1	470.50	0.1	470.00	466.50	0.1	1,834	0.00%
2024/10/21	0	471.50	0.1	472.00	471.00	0	1,850	0.00%
2024/10/18	4.5	464.71	3	466.67	462.00	1.5	1,850	0.08%
2024/10/16	1.1	471.73	0	0.00	471.50	1.1	1,866	0.06%
2024/10/15	0	476.00	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	475.45	0	0.00	475.50	0	1,905	0.00%
2024/10/11	0	468.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	3.1	477.04	8	471.13	468.00	-4.9	1,991	-0.24%
2024/10/08	8	482.19	3	477.33	481.00	5	1,988	0.25%
2024/10/07	3	481.50	5	488.10	490.00	-2	2,001	-0.10%
2024/10/04	0	482.00	0	0.00	480.50	0	2,025	0.00%
2024/10/01	0	489.00	6	484.00	485.00	-6	2,089	-0.29%
2024/09/30	3	489.33	1	494.00	486.00	2	2,178	0.09%
2024/09/27	6	493.83	0	0.00	493.50	6	2,191	0.27%
2024/09/26	1	496.50	1.2	498.13	497.00	-0.2	2,180	-0.01%
2024/09/25	0	0.00	0.1	485.50	488.50	-0.1	2,156	0.00%
2024/09/24	0.1	476.13	0	0.00	480.00	0.1	2,162	0.00%
2024/09/23	0	479.01	0	0.00	478.00	0	2,172	0.00%
2024/09/20	0	486.00	0	0.00	484.50	0	2,207	0.00%
2024/09/19	0	489.00	0.2	483.26	490.50	-0.2	2,261	-0.01%
2024/09/18	0.1	473.27	0	0.00	467.00	0.1	2,292	0.00%
2024/09/16	0	487.50	0	0.00	486.00	0	2,294	0.00%
2024/09/13	0	494.00	0.1	495.50	491.50	-0.1	2,313	-0.01%
2024/09/12	0	484.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	483.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	2.3	493.78	0	0.00	477.00	2.3	2,451	0.09%
2024/09/09	1.1	497.26	0	0.00	495.50	1.1	2,486	0.04%
2024/09/06	0.1	520.34	0	0.00	516.00	0.1	2,515	0.00%
2024/09/05	2	531.49	1	532.00	535.00	1	2,608	0.04%
2024/09/04	0	526.50	0	0.00	525.00	0	2,619	0.00%
2024/09/03	1	563.00	1	561.00	554.00	0	2,631	0.00%
2024/09/02	3	569.98	1	558.00	558.00	2	2,676	0.08%
2024/08/30	1	563.35	1	562.00	565.00	0	2,701	0.00%
2024/08/29	4	549.00	3.1	574.58	578.00	0.9	2,662	0.03%
2024/08/27	1	530.00	0	0.00	532.00	1	2,616	0.04%
2024/08/26	0.1	530.00	1	519.00	520.00	-1	2,643	-0.04%
2024/08/23	1	528.00	0	0.00	528.00	1	2,687	0.04%
2024/08/22	1	529.00	1	529.00	529.00	0	2,705	0.00%
2024/08/21	1	538.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	0	0.00	1	535.00	531.00	-1	2,713	-0.04%
2024/08/19	4	527.75	4	527.75	524.00	0	2,743	0.00%
2024/08/16	0	0.00	1	520.00	519.00	-1	2,766	-0.04%
2024/08/15	5	521.60	4	517.00	513.00	1	2,805	0.04%
2024/08/14	7	535.63	4	527.75	517.00	3	2,839	0.11%
2024/08/13	1.1	529.52	0	0.00	532.00	1.1	2,812	0.04%
2024/08/08	0	0.00	2	496.50	501.00	-2	2,954	-0.07%
2024/08/07	0	0.00	1	494.50	498.00	-1	2,921	-0.03%
2024/08/06	3	448.01	0	0.00	453.00	3	2,896	0.10%
2024/08/05	0	453.00	0	0.00	453.00	0	2,879	0.00%
2024/08/01	0	528.00	0	522.00	528.00	0	2,846	0.00%
2024/07/31	1	525.00	0	0.00	524.00	1	2,850	0.04%
2024/07/26	0	0.00	0	536.33	521.00	0	2,835	0.00%
2024/07/23	0.2	574.33	0	0.00	574.00	0.2	2,810	0.01%
2024/07/22	0	563.00	0	0.00	572.00	0	2,812	0.00%
2024/07/19	1	580.00	0	0.00	582.00	1	2,797	0.04%
2024/07/18	0.2	591.09	0	0.00	590.00	0.2	2,789	0.01%
2024/07/17	1.1	604.73	0	0.00	605.00	1.1	2,766	0.04%
2024/07/12	3.1	606.11	1	615.00	613.00	2.1	2,708	0.08%
2024/07/11	2.3	604.98	1.1	634.50	600.00	1.2	2,674	0.04%
2024/07/10	1.1	617.00	1	625.00	625.00	0.1	2,638	0.00%
2024/07/08	0	0.00	0.1	617.00	615.00	-0.1	2,620	0.00%
2024/07/05	7.2	622.03	6.1	619.55	611.00	1.1	2,592	0.04%
2024/07/04	4.3	625.44	6.1	627.28	632.00	-1.8	2,525	-0.07%
2024/07/03	7	672.14	5	657.83	662.00	2	2,466	0.08%
2024/07/02	2	663.97	0	666.00	662.00	2	2,459	0.08%
2024/07/01	20	655.75	1	650.00	656.00	19	2,467	0.77%
2024/06/28	0	670.00	0	662.00	662.00	0	2,463	0.00%
2024/06/27	0.1	664.46	1	663.00	663.00	-1	2,464	-0.04%
2024/06/26	3.1	668.66	5	666.40	668.00	-2	2,493	-0.08%
2024/06/25	3	650.00	9	661.23	675.00	-6	2,485	-0.24%
2024/06/24	6	650.67	7	659.86	650.00	-1	2,487	-0.04%
2024/06/21	1	631.20	0	0.00	645.00	1	2,569	0.04%
2024/06/20	2.1	629.95	0	0.00	637.00	2.1	2,604	0.08%
2024/06/19	1	629.00	1.1	644.70	626.00	-0.1	2,630	0.00%
2024/06/18	3.1	634.10	3.1	629.05	630.00	0	2,680	0.00%
2024/06/17	3.1	640.42	6	636.53	628.00	-2.9	2,777	-0.10%
2024/06/14	1	623.10	9	625.97	630.00	-8	2,729	-0.29%
2024/06/13	3	594.33	7	599.00	599.00	-4	2,678	-0.15%
2024/06/12	5	587.00	5.1	584.06	591.00	-0.1	2,641	0.00%
2024/06/11	0	0.00	1	541.00	545.00	-1	2,592	-0.04%
2024/06/07	3	557.00	0.1	558.35	553.00	2.9	2,574	0.11%
2024/06/06	0	0.00	1.1	555.10	549.00	-1.1	2,544	-0.04%
2024/06/05	0	548.00	1.1	548.93	551.00	-1.1	2,502	-0.04%
2024/06/04	0	0.00	3.1	535.07	535.00	-3.1	2,473	-0.13%
2024/05/31	4	545.25	1	543.00	530.00	3	2,462	0.12%
2024/05/30	0	0.00	5	540.20	538.00	-5	2,442	-0.20%
2024/05/29	1	531.00	3.1	537.84	535.00	-2.1	2,419	-0.09%
2024/05/28	1.1	505.27	0	0.00	513.00	1.1	2,383	0.05%
2024/05/27	4	520.25	4	526.73	517.00	0	2,373	0.00%
2024/05/24	0	526.00	4.6	527.51	526.00	-4.5	2,387	-0.19%
2024/05/23	0	0.00	5.1	529.44	533.00	-5.1	2,436	-0.21%
2024/05/22	8.1	528.77	0.1	527.00	518.00	8.1	2,385	0.34%
2024/05/21	3	535.99	0	533.00	535.00	3	2,357	0.13%
2024/05/20	3	536.00	1	539.00	540.00	2	2,324	0.09%
2024/05/17	0	523.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	1	512.99	2	518.50	524.00	-1	2,330	-0.04%
2024/05/15	1	531.76	5	521.20	513.00	-4	2,304	-0.17%
2024/05/14	0.1	465.25	1.2	486.65	488.50	-1.1	2,209	-0.05%
2024/05/10	0	0.00	1	448.01	448.00	-1	2,180	-0.05%
2024/05/09	1	460.50	0	0.00	451.50	1	2,189	0.05%
2024/05/03	0	0.00	1.5	460.61	460.00	-1.5	2,173	-0.07%
2024/05/02	0.3	440.20	0	0.00	437.50	0.3	2,155	0.01%
2024/04/30	0.4	441.88	1	442.00	441.00	-0.6	2,200	-0.03%
2024/04/29	0.1	441.00	1	431.00	435.00	-1	2,240	-0.04%
2024/04/26	1	428.50	1	432.00	424.50	0	2,251	0.00%
2024/04/25	2	428.50	0	0.00	427.50	2	2,251	0.09%
2024/04/24	0.1	429.49	0	0.00	433.50	0.1	2,248	0.00%
2024/04/23	0	0.00	2	419.51	420.00	-2	2,268	-0.09%
2024/04/22	1.2	417.50	0	0.00	415.00	1.2	2,293	0.05%
2024/04/19	1.1	416.50	1	424.50	424.00	0.1	2,292	0.00%
2024/04/18	1	442.00	1	446.50	442.00	0	2,298	0.00%
2024/04/17	0.2	448.73	0	0.00	447.50	0.2	2,302	0.01%
2024/04/15	0.2	463.75	1	464.00	458.50	-0.8	2,307	-0.03%
2024/04/12	6.2	477.22	5	476.90	472.00	1.2	2,314	0.05%
2024/04/11	0.1	472.25	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	2	479.50	1	483.50	479.00	1	2,341	0.04%
2024/04/09	2.1	478.51	5	485.50	477.00	-2.9	2,356	-0.12%
2024/04/08	2	467.50	103	467.15	468.50	-101	2,340	-4.32%	大賣/鉅額交易
2024/04/03	1.1	479.31	35	476.53	474.00	-34	2,345	-1.45%
2024/04/02	0.1	484.50	25	483.56	484.50	-25	2,324	-1.07%
2024/04/01	1	485.00	0.1	487.50	489.50	0.9	2,317	0.04%
2024/03/29	3	497.50	29	493.43	496.00	-26	2,294	-1.13%
2024/03/28	5	505.60	9	508.78	509.00	-4	2,262	-0.18%
2024/03/27	4	503.63	5	505.90	505.00	-1	2,234	-0.04%
2024/03/26	209	522.62	20.1	515.88	499.00	188.9	2,166	8.72%	大買/鉅額交易
2024/03/25	1	497.50	2.1	491.84	493.00	-1.1	2,049	-0.05%
2024/03/22	3	475.84	1	469.00	482.50	2	2,013	0.10%
2024/03/21	2	470.25	2	473.00	476.00	0	1,981	0.00%
2024/03/20	5	455.40	11.2	462.05	462.50	-6.2	1,906	-0.32%
2024/03/19	1	417.00	0	0.00	423.00	1	1,900	0.05%
2024/03/18	2	427.50	0.1	426.50	428.00	1.9	1,948	0.10%
2024/03/15	0	0.00	1	427.00	417.50	-1	1,956	-0.05%
2024/03/14	2	417.25	2.4	420.11	418.50	-0.4	1,927	-0.02%
2024/03/13	0.1	400.50	0	0.00	398.50	0.1	1,859	0.00%
2024/03/12	0	0.00	1	408.50	408.50	-1	1,846	-0.05%
2024/03/11	0.1	400.00	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	1.2	402.63	1	400.00	400.00	0.2	1,856	0.01%
2024/03/07	0.2	403.83	3	408.67	401.50	-2.9	1,835	-0.16%
2024/03/06	1.1	410.11	0	0.00	409.50	1.1	1,837	0.06%
2024/03/05	1.2	413.36	0	0.00	412.00	1.2	1,847	0.07%
2024/03/04	0.1	425.50	1.4	425.87	420.50	-1.3	1,858	-0.07%
2024/03/01	0.1	429.50	0	430.00	426.00	0	1,876	0.00%
2024/02/27	0	0.00	0.2	426.50	427.00	-0.2	1,906	-0.01%
2024/02/26	0.1	428.50	0.3	422.44	429.00	-0.2	1,939	-0.01%
2024/02/23	0.2	410.50	1	409.50	409.50	-0.8	1,926	-0.04%
2024/02/22	0	0.00	0	415.00	415.00	0	1,962	0.00%
2024/02/20	0	0.00	1	417.50	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	0.2	416.83	420.00	-0.2	1,947	-0.01%
2024/02/16	0	0.00	1.1	409.05	409.00	-1.1	1,924	-0.05%
2024/02/15	0.1	396.00	3.2	404.37	407.00	-3.1	1,964	-0.16%
2024/02/05	0.1	392.00	1	392.50	392.50	-0.9	1,947	-0.05%
2024/02/02	0.2	394.67	1	392.00	393.50	-0.9	1,941	-0.04%
2024/02/01	0.2	396.83	0	0.00	395.00	0.2	1,941	0.01%
2024/01/31	0	0.00	1	400.00	400.00	-1	1,981	-0.05%
2024/01/29	0.1	401.00	0	0.00	401.00	0.1	1,988	0.00%
2024/01/26	0	0.00	1	402.00	402.50	-1	1,995	-0.05%
2024/01/25	0.1	403.50	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	0.2	408.50	0.1	409.50	406.50	0.1	1,988	0.00%
2024/01/23	3	422.83	19.1	418.48	423.00	-16.1	1,957	-0.82%
2024/01/22	1.7	409.10	3	412.00	414.00	-1.3	1,903	-0.07%
2024/01/19	0.1	402.00	0	0.00	403.50	0.1	1,878	0.01%
2024/01/18	1.1	402.52	0.1	402.50	402.50	1	1,875	0.05%
2024/01/17	5	398.40	1	402.00	398.50	4	1,874	0.21%
2024/01/16	13	401.92	3.1	394.80	401.00	10	1,845	0.54%
2024/01/12	3.6	398.23	2	399.50	397.00	1.6	1,819	0.09%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/09	1.2	391.11	1	390.00	390.00	0.2	1,817	0.01%
2024/01/08	1.1	398.66	0	0.00	396.00	1.1	1,796	0.06%
2024/01/05	7	408.93	2	408.50	401.50	5	1,794	0.28%
2024/01/03	0	0.00	1	424.00	421.50	-1	1,778	-0.06%
2024/01/02	0	0.00	1.1	424.88	422.00	-1.1	1,771	-0.06%
2023/12/29	0	0.00	1.2	413.09	420.50	-1.2	1,771	-0.06%
2023/12/27	0	411.50	0	0.00	410.00	0	1,754	0.00%
2023/12/26	0.1	411.96	0	0.00	411.00	0.1	1,749	0.00%
2023/12/25	0	0.00	3	411.50	407.50	-3	1,753	-0.17%
2023/12/22	1	405.03	0	0.00	405.00	1	1,745	0.06%
2023/12/21	9.1	407.01	9	406.56	406.50	0.1	1,734	0.01%
2023/12/20	3.1	413.43	3	407.00	409.50	0.1	1,745	0.00%
2023/12/19	3	414.00	7	412.21	412.50	-4	1,744	-0.23%
2023/12/18	1	421.50	1.1	420.91	421.50	-0.1	1,749	-0.01%
2023/12/15	0.2	424.00	0	424.00	428.00	0.1	1,753	0.01%
2023/12/14	4.1	426.09	4.3	430.79	428.00	-0.2	1,762	-0.01%
2023/12/13	0.1	416.00	0.2	414.13	415.00	-0.2	1,682	-0.01%
2023/12/12	0	0.00	3	402.33	403.00	-3	1,617	-0.19%
2023/12/11	2	396.50	0.1	398.50	395.00	1.9	1,603	0.12%
2023/12/08	0	397.00	0	0.00	395.00	0	1,616	0.00%
2023/12/06	0	0.00	2	397.50	393.00	-2	1,630	-0.12%
2023/12/05	0.1	394.89	1	397.00	397.00	-0.9	1,660	-0.06%
2023/12/04	0	0.00	2	393.50	391.00	-2	1,652	-0.12%
2023/12/01	3.2	394.59	0.3	395.00	394.50	2.9	1,663	0.17%
2023/11/30	0	0.00	0.5	401.61	400.00	-0.5	1,664	-0.03%
2023/11/29	2	405.50	5	406.80	406.50	-3	1,662	-0.18%
2023/11/28	0	0.00	7	401.52	403.00	-7	1,630	-0.43%
2023/11/27	1	407.50	4.2	407.10	401.50	-3.2	1,604	-0.20%
2023/11/24	6	398.58	2	402.00	401.50	4	1,579	0.25%
2023/11/23	4.1	401.98	15.3	401.31	400.00	-11.2	1,582	-0.71%
2023/11/22	4.1	389.30	3.1	393.19	394.00	1	1,519	0.07%
2023/11/21	1.1	394.82	5.2	398.83	396.50	-4.1	1,473	-0.28%
2023/11/20	0.1	393.00	3.1	391.55	396.50	-3	1,436	-0.21%
2023/11/17	0	387.50	0	0.00	387.50	0	1,404	0.00%
2023/11/15	3	384.00	1	383.50	382.50	2	1,401	0.14%
2023/11/14	3.6	381.78	1	384.00	383.50	2.6	1,388	0.18%
2023/11/13	1	392.50	0.2	391.50	392.00	0.8	1,353	0.06%
2023/11/10	2	385.00	2	386.00	385.50	0	1,358	0.00%
2023/11/09	0	388.50	1.1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	7.1	383.51	0	0.00	384.00	7.1	1,376	0.52%
2023/11/07	1	392.00	1	391.50	392.00	0	1,326	0.00%
2023/11/06	0	0.00	1	390.00	390.50	-1	1,338	-0.07%
2023/11/03	2	387.50	3	390.50	386.00	-1	1,348	-0.07%
2023/11/02	1	388.00	6.2	390.40	391.00	-5.2	1,371	-0.38%
2023/10/31	3	382.67	3	384.83	380.50	0	1,423	0.00%
2023/10/26	1	378.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	387.50	386.00	-1	1,493	-0.07%
2023/10/24	1	382.50	0	0.00	383.00	1	1,503	0.07%
2023/10/23	1	380.50	0	0.00	380.00	1	1,517	0.07%
2023/10/20	2	380.25	1	378.50	383.50	1	1,526	0.07%
2023/10/19	1	382.00	0	0.00	383.50	1	1,544	0.06%
2023/10/18	0	0.00	0.2	378.00	375.50	-0.2	1,546	-0.01%
2023/10/17	0	0.00	1.1	387.23	379.50	-1.1	1,557	-0.07%
2023/10/16	3.1	381.85	0	0.00	383.50	3.1	1,571	0.20%
2023/10/13	1	387.50	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	4	391.88	395.00	-4	1,585	-0.25%
2023/10/11	0	0.00	1	388.00	385.50	-1	1,611	-0.06%
2023/10/06	0.3	388.50	1	385.50	386.00	-0.8	1,618	-0.05%
2023/10/05	0	384.50	1	382.00	385.00	-1	1,644	-0.06%
2023/10/04	2	367.00	0	0.00	376.00	2	1,682	0.12%
2023/09/28	2	367.75	1	369.00	368.00	1	1,979	0.05%
2023/09/27	1	370.50	2	370.50	369.50	-1	2,004	-0.05%
2023/09/26	0.1	380.00	0	0.00	375.00	0.1	2,019	0.00%
2023/09/25	4	382.00	6	379.92	382.00	-2	2,033	-0.10%
2023/09/22	3	373.67	3	368.33	374.00	0	2,017	0.00%
2023/09/21	2.1	369.80	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	3	381.00	0	0.00	379.50	3	1,975	0.15%
2023/09/19	6.1	389.48	5	393.90	386.50	1.1	1,967	0.05%
2023/09/18	1	406.00	5.3	400.23	394.50	-4.3	1,956	-0.22%
2023/09/15	1	387.00	0	0.00	388.50	1	1,904	0.05%
2023/09/14	3	388.67	2	385.00	391.50	1	1,901	0.05%
2023/09/11	2	385.49	6	386.67	383.50	-4	1,911	-0.21%
2023/09/08	14	398.07	19	394.45	390.00	-5	1,919	-0.26%
2023/09/07	9.1	393.88	6	390.50	391.00	3.1	1,899	0.16%
2023/09/06	2	398.00	0	0.00	399.50	2	1,905	0.10%
2023/09/05	2	396.76	4.1	395.63	397.00	-2.1	1,946	-0.11%
2023/09/04	0.1	390.00	1	390.50	390.50	-0.9	1,942	-0.05%
2023/08/31	1	383.50	0	0.00	383.00	1	2,121	0.05%
2023/08/30	2	385.00	1	392.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	3.1	382.71	386.00	-3.1	2,247	-0.14%
2023/08/28	0	0.00	1	373.00	377.50	-1	2,288	-0.04%
2023/08/25	1	372.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	3	377.00	0	0.00	377.00	3	2,383	0.13%
2023/08/23	2	376.50	0	0.00	376.00	2	2,420	0.08%
2023/08/22	0	0.00	1	376.50	380.50	-1	2,431	-0.04%
2023/08/21	2	375.75	1	380.00	376.00	1	2,435	0.04%
2023/08/18	1	368.00	1	370.00	371.00	0	2,436	0.00%
2023/08/17	2	364.75	2	369.75	373.00	0	2,426	0.00%
2023/08/15	3	367.33	2	366.50	363.50	1	2,455	0.04%
2023/08/14	1.1	365.32	0	0.00	365.50	1.1	2,485	0.04%
2023/08/11	7	386.71	6	387.00	385.00	1	2,482	0.04%
2023/08/10	1.1	387.73	1	384.50	384.50	0.1	2,540	0.00%
2023/08/09	0	0.00	1	398.00	395.50	-1	2,530	-0.04%
2023/08/08	2	391.50	2.1	395.44	389.00	-0.1	2,519	0.00%
2023/08/07	5.1	383.31	11	383.00	383.00	-6	2,489	-0.24%
2023/08/04	9.3	393.84	0	392.50	390.00	9.3	2,466	0.38%
2023/08/02	0	0.00	1.1	409.36	406.50	-1.1	2,430	-0.04%
2023/08/01	0	0.00	5.1	401.17	402.00	-5.1	2,387	-0.21%
2023/07/31	0	395.50	0	0.00	392.50	0	2,352	0.00%
2023/07/27	4	389.38	4	389.88	390.50	0	2,354	0.00%
2023/07/25	1	399.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	5.1	395.11	0	0.00	392.50	5.1	2,342	0.22%
2023/07/21	0.1	391.96	3	391.50	391.50	-2.9	2,337	-0.12%
2023/07/20	1	397.50	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	2	402.50	403.00	-2	2,321	-0.09%
2023/07/18	2.2	397.83	0	0.00	397.00	2.2	2,320	0.09%
2023/07/17	2.1	403.86	1	406.00	401.50	1.1	2,313	0.05%
2023/07/14	4.2	403.11	2	407.00	403.00	2.2	2,300	0.09%
2023/07/13	6	422.92	8	420.38	414.00	-2	2,248	-0.09%
2023/07/12	3.1	426.55	4	424.00	417.50	-1	2,242	-0.04%
2023/07/11	0	0.00	2	416.50	426.00	-2	2,216	-0.09%
2023/07/10	4	422.88	5	426.00	420.50	-1	2,188	-0.05%
2023/07/07	3	413.00	4	417.25	415.00	-1	2,097	-0.05%
2023/07/06	7	415.14	3.1	418.39	406.50	4	2,017	0.20%
2023/07/05	7	404.85	7.1	405.71	403.00	0	1,904	0.00%
2023/07/04	2	400.00	0	0.00	404.50	2	1,877	0.11%
2023/07/03	1	400.50	1.1	399.64	399.50	-0.1	1,871	-0.01%
2023/06/30	3	395.67	0	398.00	396.00	3	1,887	0.16%
2023/06/28	0	399.00	1	396.00	395.50	-1	1,902	-0.05%
2023/06/27	1	396.50	0	0.00	394.50	1	1,916	0.05%
2023/06/26	1	399.50	1.2	404.71	399.50	-0.2	1,925	-0.01%
2023/06/21	1.4	391.46	1	389.50	389.50	0.4	1,964	0.02%
2023/06/20	0	398.50	4	396.50	394.50	-4	1,976	-0.20%
2023/06/19	0	399.00	1	398.00	398.50	-1	1,988	-0.05%
2023/06/16	4	399.88	1.5	402.00	397.50	2.5	1,993	0.13%
2023/06/15	0.1	398.45	0	0.00	397.50	0.1	1,975	0.00%
2023/06/14	1	400.54	4.2	401.98	401.00	-3.1	1,967	-0.16%
2023/06/13	0.3	398.80	0	0.00	397.00	0.3	1,969	0.01%
2023/06/12	1	398.52	0.1	402.00	398.50	1	1,987	0.05%
2023/06/09	1.5	398.67	2.1	394.63	399.00	-0.6	1,979	-0.03%
2023/06/08	1	388.50	1	389.00	387.50	0	1,948	0.00%
2023/06/07	3.1	390.69	2	391.00	389.50	1.1	1,958	0.06%
2023/06/06	4.3	399.98	4.1	395.92	388.00	0.1	1,946	0.01%
2023/06/05	15	415.54	6.1	421.83	421.50	8.9	1,844	0.48%
2023/06/02	0.1	403.50	0.1	406.00	400.50	0	1,810	0.00%
2023/05/31	1.2	407.24	0.1	412.50	408.00	1.1	1,902	0.06%
2023/05/30	5	409.90	2.1	409.50	408.50	2.9	1,888	0.15%
2023/05/29	0	0.00	3	395.83	400.00	-3	1,833	-0.16%
2023/05/26	2	389.50	1.1	395.94	389.00	0.9	1,804	0.05%
2023/05/25	0	0.00	1	397.00	396.00	-1	1,827	-0.05%
2023/05/24	1	393.00	1.1	395.00	393.50	-0.1	1,845	-0.01%
2023/05/23	0	0.00	4	391.63	393.50	-4	1,897	-0.21%
2023/05/22	2.1	387.96	0.1	390.00	390.00	2	1,895	0.10%
2023/05/19	4	392.63	2	391.50	390.00	2	1,890	0.11%
2023/05/18	1	399.50	0	0.00	399.50	1	1,861	0.05%
2023/05/17	0	0.00	0.1	396.50	393.50	-0.1	1,872	0.00%
2023/05/16	0	0.00	1	397.00	394.00	-1	1,903	-0.05%
2023/05/12	0.1	378.00	0	0.00	381.00	0.1	1,856	0.01%
2023/05/02	0	0.00	1	379.00	378.00	-1	1,956	-0.05%
2023/04/27	0	0.00	2	369.50	368.00	-2	1,987	-0.10%
2023/04/26	0	0.00	2	361.49	361.50	-2	1,996	-0.10%
2023/04/25	2.2	360.86	0	0.00	356.00	2.2	2,046	0.11%
2023/04/21	1.2	379.17	3	378.33	371.00	-1.8	2,062	-0.09%
2023/04/20	1.1	384.07	2	384.75	382.00	-1	2,080	-0.05%
2023/04/19	0	0.00	0	389.00	387.50	0	2,118	0.00%
2023/04/18	2.1	394.43	0	0.00	390.00	2.1	2,174	0.10%
2023/04/17	1	396.50	3	392.50	393.00	-2	2,183	-0.09%
2023/04/14	3.1	390.05	0	0.00	389.00	3.1	2,211	0.14%
2023/04/13	7	395.29	8	393.31	390.00	-1	2,213	-0.05%
2023/04/12	0	0.00	6	384.67	392.50	-6	2,204	-0.27%
2023/04/10	1	382.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	2	386.25	0	0.00	381.50	2	2,253	0.09%
2023/04/06	1	378.50	1	380.00	386.00	0	2,246	0.00%
2023/03/31	0.1	387.50	0	0.00	385.50	0.1	2,234	0.00%
2023/03/30	2	394.00	0	0.00	394.00	2	2,210	0.09%
2023/03/29	0	0.00	1	391.00	391.00	-1	2,226	-0.04%
2023/03/28	1	387.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	1	388.50	1.1	390.00	388.00	-0.1	2,311	0.00%
2023/03/24	5	407.30	3	408.17	395.00	2	2,310	0.09%
2023/03/23	1	402.00	2.3	400.35	403.00	-1.3	2,254	-0.06%
2023/03/22	0.2	398.25	0	0.00	395.50	0.2	2,258	0.01%
2023/03/21	7	396.79	1	396.50	395.50	6	2,256	0.27%
2023/03/14	0	388.00	0	0.00	387.50	0	2,326	0.00%
2023/03/13	1	384.50	2	387.25	387.50	-1	2,341	-0.04%
2023/03/10	1.2	388.92	0	0.00	389.00	1.2	2,342	0.05%
2023/03/09	1	402.50	1	406.00	400.50	0	2,365	0.00%
2023/03/08	4.2	404.55	8.1	406.14	403.50	-4	2,406	-0.16%
2023/03/07	6.3	423.83	0	0.00	416.00	6.3	2,376	0.27%
2023/03/06	3	428.00	3.2	429.79	420.50	-0.2	2,325	-0.01%
2023/03/03	1	400.50	10.1	407.43	402.50	-9.1	2,236	-0.40%
2023/03/02	1	395.50	0.1	397.00	399.50	1	2,249	0.04%
2023/03/01	1.1	391.29	1	391.00	394.50	0.1	2,397	0.00%
2023/02/24	0.2	391.83	1	394.00	389.00	-0.9	2,430	-0.03%
2023/02/23	3	398.67	1.1	393.33	393.00	2	2,465	0.08%
2023/02/22	1.1	387.55	4	392.00	391.00	-2.9	2,505	-0.12%
2023/02/21	7	399.79	6.1	397.58	394.50	0.9	2,647	0.04%
2023/02/20	1	390.00	1	391.00	389.00	0	2,677	0.00%
2023/02/17	0.1	388.50	1	387.00	387.50	-0.9	2,797	-0.03%
2023/02/16	0	390.50	0.1	393.00	391.50	0	2,863	0.00%
2023/02/15	5	388.00	1	391.99	392.00	4	2,959	0.13%
2023/02/14	1	381.50	4.1	385.50	388.00	-3.1	2,976	-0.10%
2023/02/13	1	372.00	1.7	373.28	370.50	-0.7	2,951	-0.02%
2023/02/10	7	377.36	6	375.75	372.50	1	3,003	0.03%
2023/02/09	1	374.50	0	0.00	374.00	1	3,046	0.03%
2023/02/08	1	381.51	0.1	382.50	381.00	1	3,101	0.03%
2023/02/06	1	369.50	2.1	372.58	373.50	-1.1	3,149	-0.04%
2023/02/03	2	377.50	1	381.50	378.00	1	3,189	0.03%
2023/02/02	1	377.00	0	0.00	380.00	1	3,248	0.03%
2023/02/01	6	371.00	5.1	373.50	374.00	1	3,330	0.03%
2023/01/31	0	0.00	1.3	364.98	365.50	-1.3	3,341	-0.04%
2023/01/30	0	0.00	2.1	357.05	360.00	-2.1	3,372	-0.06%
2023/01/17	0.1	346.00	1	345.00	345.00	-1	3,373	-0.03%
2023/01/16	1	347.00	0	0.00	348.50	1	3,383	0.03%
2023/01/13	0.2	342.34	1	337.00	342.50	-0.8	3,417	-0.02%
2023/01/12	1	356.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	1	354.50	2	357.25	354.50	-1	3,453	-0.03%
2023/01/10	2.1	353.71	0	0.00	352.50	2.1	3,495	0.06%
2023/01/06	2.8	349.75	2	350.25	350.50	0.8	3,579	0.02%
2023/01/05	3	365.17	1	364.00	364.50	2	3,575	0.06%
2023/01/04	3	361.17	3.1	364.03	360.00	-0.1	3,612	0.00%
2023/01/03	0	0.00	1	348.00	349.00	-1	3,617	-0.03%
2022/12/30	1.1	339.95	1	335.50	335.50	0.1	3,666	0.00%
2022/12/29	0	0.00	2	341.25	343.50	-2	3,710	-0.05%
2022/12/28	3.1	355.43	1	349.50	346.00	2.1	3,750	0.05%
2022/12/23	0.1	361.00	0	0.00	364.00	0.1	3,959	0.00%
2022/12/21	1.1	364.67	3	365.17	366.00	-2	4,201	-0.05%
2022/12/20	2	376.50	1	369.50	367.00	1	4,226	0.02%
2022/12/19	3	366.92	3	362.00	376.00	0	4,268	0.00%
2022/12/16	0.1	376.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/15	0	0.00	0.1	385.50	384.50	-0.1	4,252	0.00%
2022/12/13	1	374.50	2	375.50	371.50	-1	4,263	-0.02%
2022/12/12	1	375.00	1	368.00	374.00	0	4,279	0.00%
2022/12/09	1.2	374.64	5	368.70	366.50	-3.8	4,289	-0.09%
2022/12/08	0.1	380.00	0	0.00	375.00	0.1	4,302	0.00%
2022/12/07	6.1	387.05	6	389.67	383.00	0.1	4,320	0.00%
2022/12/06	0	0.00	1	399.00	394.50	-1	4,334	-0.02%
2022/12/05	2	405.75	1	408.50	402.00	1	4,359	0.02%
2022/12/02	0.1	400.50	3	403.83	403.50	-3	4,529	-0.07%
2022/12/01	5	402.20	2.1	402.52	400.50	3	4,611	0.06%
2022/11/30	5	397.20	4	397.25	393.50	1	4,754	0.02%
2022/11/29	1.1	392.36	2	388.50	394.50	-1	4,806	-0.02%
2022/11/25	2	397.47	2	392.25	391.50	0	5,037	0.00%
2022/11/24	4	400.88	5	402.70	400.50	-1	5,143	-0.02%
2022/11/23	5.1	407.84	5.1	408.64	398.50	0	5,217	0.00%
2022/11/22	2	393.00	6	391.33	395.00	-4	5,094	-0.08%
2022/11/21	1	390.50	1	388.00	388.00	0	5,134	0.00%
2022/11/18	8	389.44	2	392.00	387.00	6	5,114	0.12%
2022/11/17	9	390.17	15.2	388.70	392.50	-6.2	5,053	-0.12%
2022/11/16	2.1	371.00	8	369.19	371.00	-5.9	4,898	-0.12%
2022/11/15	9	362.89	13.2	364.98	370.50	-4.2	4,830	-0.09%
2022/11/14	1	352.50	1.2	351.22	353.00	-0.2	4,741	0.00%
2022/11/11	6	346.06	9.1	341.13	341.00	-3	4,703	-0.06%
2022/11/10	1	331.50	1	327.00	330.00	0	4,640	0.00%
2022/11/09	0	0.00	1	327.00	327.50	-1	4,641	-0.02%
2022/11/08	2	327.50	1	323.00	320.50	1	4,736	0.02%
2022/11/07	13	325.00	3	322.83	322.50	10	4,727	0.21%
2022/11/04	2.1	321.93	1	318.00	322.50	1.1	4,780	0.02%
2022/11/03	0	0.00	10	309.00	310.50	-10	4,830	-0.21%
2022/11/02	2	308.25	1	305.50	307.00	1	4,823	0.02%
2022/11/01	0.1	303.50	2	302.50	302.00	-1.9	4,853	-0.04%
2022/10/31	1	300.50	3.1	300.87	300.50	-2.1	4,858	-0.04%
2022/10/28	14.1	288.47	4	285.63	284.00	10.1	4,819	0.21%
2022/10/27	0	0.00	11.1	298.60	299.00	-11.1	4,754	-0.23%
2022/10/26	2.1	289.96	5	288.60	288.00	-3	4,755	-0.06%
2022/10/25	2	294.75	2	293.00	292.00	0	4,730	0.00%
2022/10/24	1	298.00	1	298.50	297.00	0	4,778	0.00%
2022/10/21	4	293.50	2	295.75	292.00	2	4,874	0.04%
2022/10/20	2	301.00	1	300.00	301.00	1	4,859	0.02%
2022/10/19	3	312.33	1	315.00	311.00	2	4,832	0.04%
2022/10/18	6	316.25	5	316.50	316.00	1	4,816	0.02%
2022/10/17	11	314.50	4	315.63	316.50	7	4,800	0.15%
2022/10/14	4	336.50	5	335.90	328.50	-1	4,769	-0.02%
2022/10/13	5	331.51	14	334.11	324.50	-9	4,763	-0.19%
2022/10/12	7	345.86	2	344.25	343.00	5	4,748	0.11%
2022/10/11	6.1	344.95	6	348.17	343.00	0.1	4,774	0.00%
2022/10/07	3	366.67	3	367.50	363.00	0	4,848	0.00%
2022/10/06	3	362.17	2	362.00	369.50	1	4,826	0.02%
2022/10/05	4	359.75	4.1	363.89	363.00	-0.1	4,806	0.00%
2022/10/04	1	343.50	3	346.33	352.50	-2	4,766	-0.04%
2022/10/03	2.1	336.33	7	335.43	334.00	-5	4,749	-0.10%
2022/09/30	12.1	339.50	27.1	327.02	345.50	-15	4,790	-0.31%
2022/09/29	28	359.84	8	356.19	347.00	20	4,738	0.42%
2022/09/28	7.1	373.51	6	372.67	360.00	1.1	4,660	0.02%
2022/09/27	0	0.00	1	392.00	399.50	-1	4,596	-0.02%
2022/09/26	0.1	403.55	1	401.00	399.00	-0.9	4,564	-0.02%
2022/09/23	2	425.00	1	427.50	425.50	1	4,521	0.02%
2022/09/21	1	420.51	2	421.50	425.00	-1	4,488	-0.02%
2022/09/19	0.1	416.00	0.1	420.00	414.50	-0.1	4,464	0.00%
2022/09/16	0	427.00	0	0.00	425.00	0	4,449	0.00%
2022/09/15	0	0.00	1	432.00	429.00	-1	4,463	-0.02%
2022/09/14	0	0.00	6	417.58	425.00	-6	4,477	-0.13%
2022/09/13	13.1	432.69	9	431.72	430.50	4.1	4,437	0.09%
2022/09/12	3	444.50	3	444.84	439.00	0	4,397	0.00%
2022/09/08	25.8	446.91	56	443.13	439.00	-30.2	4,366	-0.69%
2022/09/07	6	449.33	6	451.17	451.50	0	4,188	0.00%
2022/09/06	13	451.80	41	450.84	442.00	-28	4,099	-0.68%
2022/09/05	14.1	431.87	6.1	441.28	440.00	8	3,934	0.20%
2022/09/02	8.1	452.36	18	452.75	451.00	-10	3,830	-0.26%
2022/09/01	18	447.83	5	447.60	440.50	13	3,708	0.35%
2022/08/31	20.1	436.58	14	440.75	449.00	6.1	3,572	0.17%
2022/08/30	17	427.29	16	435.40	434.50	1	3,433	0.03%
2022/08/29	14	407.39	0	0.00	410.00	14	3,315	0.42%
2022/08/26	6	417.58	14	416.52	426.50	-8	3,317	-0.24%
2022/08/25	2	407.50	0	0.00	405.00	2	3,240	0.06%
2022/08/24	1	405.50	0	0.00	403.00	1	3,243	0.03%
2022/08/23	10	405.00	10	407.50	407.50	0	3,270	0.00%
2022/08/22	0	0.00	12	409.04	406.00	-12	3,281	-0.37%
2022/08/19	3	415.83	4	422.25	415.50	-1	3,282	-0.03%
2022/08/18	3	415.00	0	0.00	422.00	3	3,260	0.09%
2022/08/17	7	414.07	4.1	411.06	414.50	2.9	3,237	0.09%
2022/08/16	3	414.67	0	0.00	408.50	3	3,186	0.09%
2022/08/15	14.1	426.45	2	431.50	423.00	12.1	3,131	0.38%
2022/08/12	16	420.91	1	427.00	420.00	15	3,020	0.50%
2022/08/11	7	424.00	18.2	425.88	427.00	-11.2	2,985	-0.37%
2022/08/10	21	398.05	4.1	409.67	414.00	16.9	2,884	0.59%
2022/08/08	11	392.82	1	402.50	391.00	10	2,779	0.36%
2022/08/05	4.1	386.55	2.1	392.87	397.00	2.1	2,725	0.08%
2022/08/04	2.1	374.24	1	381.00	373.50	1.1	2,684	0.04%
2022/08/03	6	378.33	2	388.50	378.00	4	2,660	0.15%
2022/08/02	5	385.50	11	383.09	385.50	-6	2,640	-0.23%
2022/08/01	2	396.00	0	0.00	391.00	2	2,626	0.08%
2022/07/29	2	398.74	2	398.00	394.50	0	2,625	0.00%
2022/07/28	8.1	379.87	8.1	390.12	389.50	-0.1	2,563	0.00%
2022/07/27	1	406.00	1	409.46	402.00	0	2,441	0.00%
2022/07/26	2	417.75	0	0.00	406.50	2	2,408	0.08%
2022/07/25	2	417.00	3	421.83	418.00	-1	2,403	-0.04%
2022/07/22	2.1	422.30	2	428.25	412.50	0.1	2,385	0.00%
2022/07/21	7	426.50	3	431.83	434.50	4	2,349	0.17%
2022/07/20	7	436.56	3	438.33	429.00	4	2,299	0.17%
2022/07/19	21	438.19	2	439.50	439.00	19	2,235	0.85%
2022/07/18	3.1	449.77	3	449.17	450.50	0.1	2,207	0.00%
2022/07/15	3	439.33	4	442.25	446.00	-1	2,127	-0.05%
2022/07/14	1	418.50	6	407.50	420.00	-5	2,000	-0.25%
2022/07/13	1	414.00	1	410.00	407.00	0	1,953	0.00%
2022/07/12	6	393.08	2	393.25	403.00	4	1,911	0.21%
2022/07/08	6	409.75	5	406.81	408.00	1	1,853	0.05%
2022/07/07	3	399.83	22.1	384.19	400.00	-19.1	1,756	-1.09%
2022/07/06	1	370.00	1.1	370.17	370.00	-0.1	1,676	0.00%
2022/07/05	0	0.00	0.1	369.00	368.00	-0.1	1,628	0.00%
2022/07/04	1.1	348.64	0	0.00	345.00	1.1	1,595	0.07%
2022/07/01	21.1	344.33	1	356.50	342.50	20.1	1,590	1.27%
2022/06/30	5	357.40	5	359.80	366.50	0	1,566	0.00%
2022/06/29	7	358.86	27.1	356.79	363.00	-20.1	1,553	-1.29%
2022/06/28	1.1	350.95	1	357.50	348.50	0.1	1,542	0.01%
2022/06/27	2	361.75	3	363.17	362.50	-1	1,559	-0.06%
2022/06/24	2	352.75	3	356.33	350.50	-1	1,559	-0.06%
2022/06/23	9	344.39	9	349.61	346.00	0	1,553	0.00%
2022/06/22	6.1	358.72	4	364.25	356.50	2.1	1,513	0.14%
2022/06/21	3	395.00	3	384.17	396.00	0	1,455	0.00%
2022/06/13	0	0.00	0	410.50	409.00	0	1,409	0.00%
2022/06/09	2	412.50	1	412.50	415.50	1	1,409	0.07%
2022/06/08	0	0.00	1	417.00	415.00	-1	1,403	-0.07%
2022/06/07	1	417.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	6	433.58	9	427.39	422.00	-3	1,385	-0.22%
2022/06/01	2	406.00	5	410.80	413.00	-3	1,382	-0.22%
2022/05/31	3	398.50	2.1	395.51	415.50	1	1,361	0.07%
2022/05/30	0	0.00	4.1	392.35	399.50	-4.1	1,321	-0.31%
2022/05/27	1	384.00	2.1	380.76	382.50	-1.1	1,301	-0.08%
2022/05/26	1	368.50	0	0.00	369.50	1	1,288	0.08%
2022/05/25	2	362.00	2	366.25	370.50	0	1,288	0.00%
2022/05/24	3	361.00	4	359.75	355.00	-1	1,293	-0.08%
2022/05/23	1	366.49	1	362.50	362.50	0	1,299	0.00%
2022/05/20	3	361.33	3	361.83	360.50	0	1,312	0.00%
2022/05/19	2	353.75	2	350.50	357.50	0	1,301	0.00%
2022/05/18	5	355.60	4	354.88	356.50	1	1,296	0.08%
2022/05/17	6	350.00	8.1	343.11	352.50	-2.1	1,293	-0.16%
2022/05/16	5.1	343.85	4	338.50	335.50	1.1	1,286	0.08%
2022/05/13	3	353.67	2	348.00	348.00	1	1,277	0.08%
2022/05/12	2	351.25	3	359.67	351.00	-1	1,279	-0.08%
2022/05/11	4	351.75	3	353.83	352.00	1	1,272	0.08%
2022/05/10	3	342.17	1	342.00	353.00	2	1,281	0.16%
2022/05/09	1	352.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	3	366.67	2	367.25	364.00	1	1,246	0.08%
2022/05/05	2	385.75	0	0.00	384.00	2	1,236	0.16%
2022/05/04	0	0.00	1	382.50	382.50	-1	1,241	-0.08%
2022/04/29	1	387.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	389.25	0	0.00	384.00	0	1,326	0.00%
2022/04/27	2	379.00	0	0.00	393.50	2	1,333	0.15%
2022/04/26	0	0.00	0.1	393.00	393.50	-0.1	1,341	0.00%
2022/04/25	0.1	385.25	1	383.00	384.00	-0.9	1,386	-0.07%
2022/04/22	5	404.52	0	0.00	401.00	5	1,405	0.36%
2022/04/21	0	417.00	0	0.00	417.50	0	1,460	0.00%
2022/04/18	0	0.00	1	413.00	413.50	-1	1,544	-0.06%
2022/04/15	3.1	422.91	2	418.00	418.00	1.1	1,573	0.07%
2022/04/14	2	451.00	0	0.00	449.00	2	1,673	0.12%
2022/04/12	2	441.25	0	0.00	439.50	2	1,889	0.11%
2022/04/08	3	451.00	1	448.00	449.50	2	1,981	0.10%
2022/04/07	1	442.50	0	0.00	437.00	1	1,970	0.05%
2022/03/30	0	0.00	2.1	443.20	461.50	-2.1	1,979	-0.10%
2022/03/29	1	430.39	1	421.00	430.50	0	1,956	0.00%
2022/03/28	1	422.00	0	0.00	424.50	1	1,994	0.05%
2022/03/25	5	438.60	0	0.00	438.00	5	2,054	0.24%
2022/03/23	5	437.90	5	439.60	443.50	0	2,078	0.00%
2022/03/22	1	430.00	0	0.00	432.50	1	2,080	0.05%
2022/03/17	0	0.00	1	430.50	435.50	-1	2,147	-0.05%
2022/03/16	0	413.00	0	0.00	413.00	0	2,158	0.00%
2022/03/14	1	422.00	0	0.00	422.50	1	2,280	0.04%
2022/03/11	0.1	428.50	0	0.00	425.00	0.1	2,311	0.00%
2022/03/10	0	0.00	1	436.00	439.00	-1	2,325	-0.04%
2022/03/08	3	420.17	0	0.00	416.00	3	2,454	0.12%
2022/03/07	0	0.00	1	418.00	431.00	-1	2,497	-0.04%
2022/03/04	8.1	446.01	0	0.00	442.50	8.1	2,601	0.31%
2022/03/03	21	455.00	1	456.00	455.00	20	2,700	0.74%
2022/03/02	1	454.50	1	451.50	459.00	0	2,770	0.00%
2022/03/01	0	0.00	0.1	464.00	461.00	-0.1	2,804	0.00%
2022/02/25	1	452.95	0	0.00	455.00	1	2,852	0.04%
2022/02/24	2.1	443.60	3	441.83	438.50	-1	2,928	-0.03%
2022/02/23	1	455.00	1	458.00	458.00	0	3,056	0.00%
2022/02/22	1	462.05	1	460.50	460.50	0	3,168	0.00%
2022/02/21	1	475.03	0	0.00	477.00	1	3,262	0.03%
2022/02/15	0	0.00	2	488.50	486.50	-2	3,485	-0.06%
2022/02/14	1	479.00	0	0.00	476.00	1	3,492	0.03%
2022/02/11	0	0.00	1	487.00	494.00	-1	3,512	-0.03%
2022/02/09	0	0.00	1	490.00	494.00	-1	3,514	-0.03%
2022/02/08	0	0.00	0.1	484.67	485.00	-0.1	3,530	0.00%
2022/02/07	2	470.75	1	473.50	475.00	1	3,553	0.03%
2022/01/26	3	470.00	3	473.50	470.00	0	3,567	0.00%
2022/01/25	3	477.33	2	472.75	473.50	1	3,635	0.03%
2022/01/24	0	0.00	2	481.00	488.50	-2	3,613	-0.06%
2022/01/21	1.1	470.35	1	470.00	467.00	0.1	3,609	0.00%
2022/01/20	3	484.51	3	488.00	484.50	0	3,627	0.00%
2022/01/19	2.1	485.72	3	489.00	487.00	-1	3,697	-0.03%
2022/01/18	3.1	487.04	1	490.50	487.00	2.1	3,766	0.05%
2022/01/17	2	493.99	1	495.00	496.00	1	3,733	0.03%
2022/01/14	5.1	503.77	4	497.88	500.00	1.1	3,714	0.03%
2022/01/13	17	526.01	4	525.50	528.00	13	3,668	0.35%
2022/01/12	2	535.01	1	555.00	540.00	1	3,662	0.03%
2022/01/11	2	557.50	0	0.00	549.00	2	3,663	0.05%
2022/01/10	1	553.00	6	548.83	560.00	-5	3,648	-0.14%
2022/01/07	10.1	556.91	2	571.50	542.00	8.1	3,628	0.22%
2022/01/06	3	577.67	3.1	576.46	584.00	-0.1	3,520	0.00%
2022/01/05	3	572.00	6	566.17	572.00	-3	3,458	-0.09%
2022/01/04	2	558.00	3.1	552.42	559.00	-1.1	3,404	-0.03%
2022/01/03	1	538.00	13.1	544.62	548.00	-12.1	3,414	-0.35%
2021/12/29	11.1	526.11	1	527.00	524.00	10.1	3,440	0.29%
2021/12/28	2	543.50	0	0.00	538.00	2	3,458	0.06%
2021/12/27	2	539.50	1.1	552.38	539.00	0.9	3,509	0.03%
2021/12/24	0	0.00	2	549.00	545.00	-2	3,558	-0.06%
2021/12/23	2	548.00	1	550.00	544.00	1	3,564	0.03%
2021/12/22	2	547.99	1	558.00	544.00	1	3,621	0.03%
2021/12/21	3	553.00	6.1	551.01	556.00	-3.1	3,610	-0.09%
2021/12/20	2	531.50	1	532.00	531.00	1	3,553	0.03%
2021/12/17	1.1	528.95	0	0.00	529.00	1.1	3,565	0.03%
2021/12/15	0	0.00	2	532.00	536.00	-2	3,596	-0.06%
2021/12/14	0	532.00	0	0.00	532.00	0	3,609	0.00%
2021/12/10	1	545.02	1	557.00	545.00	0	3,659	0.00%
2021/12/09	1	557.00	1.1	543.64	557.00	-0.1	3,635	0.00%
2021/12/08	0.1	538.00	3.4	532.50	539.00	-3.3	3,561	-0.09%
2021/12/07	3	517.33	1.1	516.24	520.00	2	3,513	0.06%
2021/12/06	0.1	505.00	0	0.00	511.00	0.1	3,505	0.00%
2021/12/03	7.3	519.60	6	512.00	512.00	1.3	3,538	0.04%
2021/12/02	4.1	527.98	1	517.34	517.00	3.1	3,544	0.09%
2021/12/01	1	544.38	1	556.00	557.00	0	3,534	0.00%
2021/11/30	7	549.85	14.3	553.27	548.00	-7.2	3,521	-0.21%
2021/11/29	4	511.25	26.2	529.35	536.00	-22.2	3,468	-0.64%
2021/11/26	1.1	501.19	1	521.00	501.00	0.1	3,450	0.00%
2021/11/25	1	521.00	2	524.00	520.00	-1	3,382	-0.03%
2021/11/24	1	518.00	2	519.50	518.00	-1	3,344	-0.03%
2021/11/23	3	521.00	0	0.00	514.00	3	3,305	0.09%
2021/11/22	4	527.45	14.4	516.89	530.00	-10.4	3,247	-0.32%
2021/11/19	1	492.50	2	492.02	495.00	-1	3,109	-0.03%
2021/11/18	2	483.50	9	482.72	490.00	-7	3,002	-0.23%
2021/11/17	0	0.00	0.1	463.00	464.00	-0.1	2,894	0.00%
2021/11/16	3	466.33	3.1	460.35	466.00	-0.1	2,881	0.00%
2021/11/15	9	458.72	8	459.44	455.50	1	2,862	0.03%
2021/11/12	3	440.83	4.1	448.69	448.00	-1.1	2,833	-0.04%
2021/11/11	1	420.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	430.00	1	429.50	429.50	0	2,767	0.00%
2021/11/04	0	0.00	0	417.50	416.50	0	2,873	0.00%
2021/11/03	1.1	429.95	0	0.00	426.00	1.1	2,861	0.04%
2021/11/02	7	454.00	7.1	454.48	434.00	-0.1	2,841	0.00%
2021/11/01	0	0.00	1	436.50	444.50	-1	2,769	-0.04%
2021/10/29	1	432.51	2	434.75	427.50	-1	2,741	-0.04%
2021/10/28	2.1	434.93	1.2	429.00	427.00	0.9	2,712	0.03%
2021/10/27	6.1	433.22	7.1	433.01	440.00	-1	2,667	-0.04%
2021/10/26	9	407.95	9.1	405.56	420.00	0	2,587	0.00%
2021/10/25	1	397.00	1	391.50	393.00	0	2,500	0.00%
2021/10/22	1	387.00	1	388.50	388.00	0	2,517	0.00%
2021/10/21	1	392.00	1	397.00	391.00	0	2,518	0.00%
2021/10/20	4	391.50	3	400.50	391.50	1	2,501	0.04%
2021/10/19	0	391.50	4	398.13	399.00	-4	2,515	-0.16%
2021/10/18	1	383.50	0	0.00	381.50	1	2,508	0.04%
2021/10/15	3.1	390.98	1	385.54	384.00	2.1	2,513	0.08%
2021/10/14	1	384.48	2	384.50	384.50	-1	2,529	-0.04%
2021/10/13	4	380.63	5	387.70	380.50	-1	2,536	-0.04%
2021/10/12	3	379.43	3	384.83	392.00	0	2,520	0.00%
2021/10/08	3	391.33	1	398.50	386.00	2	2,490	0.08%
2021/10/07	17	406.44	3.1	403.15	413.00	14	2,439	0.57%
2021/10/06	8	397.75	12	396.29	398.00	-4	2,436	-0.16%
2021/10/05	1	376.50	1	381.00	389.00	0	2,429	0.00%
2021/10/04	3	391.33	7	386.29	383.00	-4	2,471	-0.16%
2021/10/01	4	393.25	2	395.75	387.50	2	2,506	0.08%
2021/09/30	1	413.02	3	410.33	412.00	-2	2,476	-0.08%
2021/09/29	2.1	406.21	2	407.51	404.50	0	2,493	0.00%
2021/09/28	5	441.00	1	431.00	431.00	4	2,523	0.16%
2021/09/27	1.1	454.17	2	459.25	454.00	-0.9	2,539	-0.04%
2021/09/24	1	461.50	2	451.50	454.00	-1	2,564	-0.04%
2021/09/23	3	446.50	4	456.00	446.50	-1	2,583	-0.04%
2021/09/22	2.1	448.56	2	449.50	452.50	0.1	2,616	0.00%
2021/09/17	3	457.50	2	456.25	464.50	1	2,630	0.04%
2021/09/16	3	452.92	2	464.00	450.00	1	2,773	0.04%
2021/09/15	5.1	466.01	1	478.50	460.00	4.1	2,780	0.15%
2021/09/14	3.1	494.66	0	0.00	490.00	3.1	2,754	0.11%
2021/09/13	2	505.00	2	509.50	500.00	0	2,774	0.00%
2021/09/10	3	504.01	4	500.75	504.00	-1	2,808	-0.04%
2021/09/09	1	501.98	2	503.00	496.50	-1	2,819	-0.03%
2021/09/08	9	508.22	4	515.75	498.50	5	2,832	0.18%
2021/09/07	1.1	538.71	0	0.00	523.00	1.1	2,797	0.04%
2021/09/06	3	536.33	8.2	541.66	524.00	-5.2	2,768	-0.19%
2021/09/03	6	530.00	2.1	532.33	526.00	3.9	2,718	0.14%
2021/09/02	6	521.33	4	525.00	516.00	2	2,713	0.07%
2021/09/01	8	498.50	15.1	511.48	518.00	-7.1	2,674	-0.26%
2021/08/30	0	474.50	0	0.00	476.00	0	2,700	0.00%
2021/08/27	1.1	475.09	1.1	477.71	476.00	0.1	2,725	0.00%
2021/08/26	2.3	480.60	0	0.00	468.50	2.3	2,755	0.08%
2021/08/24	0	0.00	3.1	491.31	487.00	-3.1	2,862	-0.11%
2021/08/20	0	467.00	1	458.00	467.00	-1	2,895	-0.03%
2021/08/19	1.1	471.67	0	0.00	455.00	1.1	2,896	0.04%
2021/08/18	2	472.50	0.2	480.33	486.00	1.9	2,922	0.06%
2021/08/17	0	0.00	1	478.00	471.00	-1	2,958	-0.03%
2021/08/16	1.1	484.07	1	503.00	481.00	0.1	3,019	0.00%
2021/08/13	1	496.00	1	500.00	504.00	0	3,009	0.00%
2021/08/12	8	491.31	9	470.83	511.00	-1	3,027	-0.03%
2021/08/10	3.3	514.74	1	503.00	503.00	2.3	3,012	0.07%
2021/08/09	1	519.00	1	527.00	523.00	0	3,046	0.00%
2021/08/06	0	0.00	1	523.00	523.00	-1	3,104	-0.03%
2021/08/05	0.1	518.00	0	0.00	517.00	0.1	3,155	0.00%
2021/07/30	0.1	525.00	3	530.00	519.00	-3	3,344	-0.09%
2021/07/29	5	525.40	0	0.00	527.00	5	3,387	0.15%
2021/07/28	1.1	525.48	3	529.33	528.00	-2	3,444	-0.06%
2021/07/27	1	565.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	0.1	570.00	564.00	-0.1	3,555	0.00%
2021/07/23	6.1	568.28	5	566.80	561.00	1.1	3,647	0.03%
2021/07/22	0	0.00	1	560.00	562.00	-1	3,753	-0.03%
2021/07/21	0.1	548.00	1	540.00	542.00	-1	3,788	-0.03%
2021/07/20	4.1	551.14	0	0.00	543.00	4.1	3,916	0.11%
2021/07/19	1	567.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	2	574.00	2	575.50	578.00	0	3,927	0.00%
2021/07/15	1	566.00	3	570.67	567.00	-2	3,947	-0.05%
2021/07/14	2	565.50	1	571.00	563.00	1	3,947	0.03%
2021/07/12	6.1	572.15	13	572.00	568.00	-6.9	4,169	-0.17%
2021/07/09	8.3	575.22	7	588.29	570.00	1.3	4,325	0.03%
2021/07/08	12	610.58	12.1	618.44	600.00	-0.1	4,275	0.00%
2021/07/07	3	590.00	2	594.00	598.00	1	4,193	0.02%
2021/07/06	4	591.00	4	603.25	590.00	0	4,171	0.00%
2021/07/05	6	598.17	4.1	592.83	598.00	2	4,158	0.05%
2021/07/02	2	567.00	5.1	570.61	583.00	-3.1	4,079	-0.07%
2021/07/01	3.1	550.74	3	560.67	550.00	0.1	4,034	0.00%
2021/06/30	6	564.50	7	567.29	564.00	-1	4,017	-0.02%
2021/06/29	15	578.47	7	580.14	572.00	8	3,991	0.20%
2021/06/28	10	579.80	10	583.10	582.00	0	3,963	0.00%
2021/06/25	7.1	576.45	6.3	573.05	588.00	0.8	3,942	0.02%
2021/06/24	4	544.25	7.1	540.28	546.00	-3.1	3,807	-0.08%
2021/06/23	2	528.00	4	528.50	528.00	-2	3,744	-0.05%
2021/06/22	1	530.87	0	0.00	512.00	1	3,715	0.03%
2021/06/21	2	513.47	5.4	519.56	522.00	-3.3	3,696	-0.09%
2021/06/18	5.2	524.74	3	524.67	520.00	2.2	3,660	0.06%
2021/06/17	2.1	520.07	4	518.04	527.00	-1.9	3,644	-0.05%
2021/06/16	3	507.67	1	520.00	506.00	2	3,617	0.06%
2021/06/15	2.2	521.09	1	521.00	521.00	1.2	3,607	0.03%
2021/06/11	3	516.00	2	523.00	514.00	1	3,603	0.03%
2021/06/10	4	519.00	6	515.33	520.00	-2	3,583	-0.06%
2021/06/09	4	508.25	4	511.50	505.00	0	3,547	0.00%
2021/06/08	6	510.33	6.1	510.07	513.00	-0.1	3,537	0.00%
2021/06/07	7	494.29	7.1	488.98	497.00	-0.1	3,468	0.00%
2021/06/04	2	490.25	3.1	492.63	492.50	-1.1	3,465	-0.03%
2021/06/03	2	488.50	2	496.00	488.50	0	3,490	0.00%
2021/06/02	5	492.40	5	490.60	493.00	0	3,465	0.00%
2021/06/01	5	483.80	9.1	486.85	486.00	-4.1	3,435	-0.12%
2021/05/31	6.1	456.74	7	455.71	467.00	-1	3,376	-0.03%
2021/05/28	3	459.68	1	470.00	458.00	2	3,384	0.06%
2021/05/27	1	462.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	3	463.33	3	460.33	465.50	0	3,402	0.00%
2021/05/25	7	455.07	4.1	455.11	455.00	3	3,388	0.09%
2021/05/24	3	426.50	3.1	424.60	442.50	-0.1	3,371	0.00%
2021/05/21	0	0.00	2	413.50	413.50	-2	3,308	-0.06%
2021/05/20	5	406.20	6.1	404.89	403.50	-1.1	3,343	-0.03%
2021/05/19	4	392.38	4	395.25	398.00	0	3,409	0.00%
2021/05/18	0	395.90	1.1	380.71	397.50	-1	3,424	-0.03%
2021/05/17	5.1	379.32	1	389.50	369.00	4.1	3,416	0.12%
2021/05/14	4	414.13	6	417.08	409.50	-2	3,420	-0.06%
2021/05/13	1	418.00	13	417.35	423.00	-12	3,401	-0.35%
2021/05/12	19.1	417.51	3	414.83	410.00	16.1	3,509	0.46%
2021/05/11	4.1	458.74	4	440.00	441.50	0.1	3,460	0.00%
2021/05/10	1	480.00	1	493.00	480.00	0	3,436	0.00%
2021/05/07	0.1	480.50	1.1	486.95	494.00	-1	3,442	-0.03%
2021/05/06	2.2	475.01	5	467.10	474.50	-2.9	3,464	-0.08%
2021/05/05	2.1	489.24	3	487.17	477.00	-0.9	3,451	-0.03%
2021/05/04	9	515.06	9	512.67	497.00	0	3,442	0.00%
2021/05/03	3.1	523.90	3	530.67	510.00	0.1	3,473	0.00%
2021/04/29	10	553.50	9	556.33	550.00	1	3,543	0.03%
2021/04/28	14	543.36	11.2	545.01	551.00	2.9	3,500	0.08%
2021/04/27	4	530.00	4	530.50	529.00	0	3,428	0.00%
2021/04/26	6	536.17	7.1	526.01	533.00	-1.1	3,445	-0.03%
2021/04/23	4	497.75	6	497.33	503.00	-2	3,376	-0.06%
2021/04/22	3	487.32	2	493.50	483.00	1	3,441	0.03%
2021/04/21	2.1	495.50	13	502.15	490.00	-10.9	3,461	-0.31%
2021/04/20	8	517.63	4	511.00	511.00	4	3,465	0.12%
2021/04/19	8	525.50	4	530.00	515.00	4	3,530	0.11%
2021/04/16	10	522.30	9.1	532.70	520.00	0.9	3,617	0.03%
2021/04/15	9	509.94	11.3	515.93	525.00	-2.3	3,527	-0.06%
2021/04/13	0	477.50	0	0.00	477.00	0	3,487	0.00%
2021/04/12	2	477.75	1	481.00	477.00	1	3,498	0.03%
2021/04/08	0	0.00	1	477.00	478.50	-1	3,553	-0.03%
2021/04/07	1	469.55	0	0.00	470.00	1	3,550	0.03%
2021/04/06	0	473.50	1	472.00	473.00	-1	3,566	-0.03%
2021/04/01	1.1	487.19	1	479.50	480.00	0.1	3,569	0.00%
2021/03/31	2.2	485.00	1	489.00	484.00	1.2	3,573	0.03%
2021/03/30	0	0.00	2.2	488.78	489.00	-2.2	3,573	-0.06%
2021/03/29	1	475.50	1.1	482.00	481.00	-0.1	3,566	0.00%
2021/03/26	0.1	468.70	0	0.00	467.50	0.1	3,575	0.00%
2021/03/25	5	473.00	5	469.00	467.00	0	3,613	0.00%
2021/03/24	1	470.50	1	466.00	470.50	0	3,682	0.00%
2021/03/23	0	464.00	0	0.00	463.00	0	3,712	0.00%
2021/03/22	1	468.50	3	467.17	468.50	-2	3,760	-0.05%
2021/03/19	0.1	474.21	1	474.00	474.00	-0.9	3,829	-0.02%
2021/03/17	1	482.98	0	0.00	480.50	1	3,930	0.03%
2021/03/16	2	479.01	0	0.00	482.50	2	3,939	0.05%
2021/03/15	0	0.00	10	480.15	479.00	-10	3,963	-0.25%
2021/03/12	1.1	480.19	0	0.00	483.00	1.1	4,019	0.03%
2021/03/11	4	486.13	3	488.17	487.50	1	4,077	0.02%
2021/03/10	3.1	484.72	3	487.33	485.00	0.1	4,117	0.00%
2021/03/09	1	488.00	2	491.75	491.50	-1	4,166	-0.02%
2021/03/08	0	486.00	0	0.00	480.50	0	4,184	0.00%
2021/03/05	3	484.83	1	485.50	483.00	2	4,272	0.05%
2021/03/04	1	480.50	1	485.00	487.50	0	4,400	0.00%
2021/03/03	6	495.50	6	489.00	498.50	0	4,661	0.00%
2021/03/02	2.1	489.40	3	496.17	483.00	-1	4,671	-0.02%
2021/02/26	0	0.00	1	495.00	494.00	-1	4,696	-0.02%
2021/02/25	0	496.50	8	494.50	506.00	-8	4,756	-0.17%
2021/02/24	7	510.00	0	0.00	496.00	7	4,786	0.15%
2021/02/23	5	510.00	2	510.50	512.00	3	4,781	0.06%
2021/02/22	14	518.93	4.2	520.49	514.00	9.8	4,818	0.20%
2021/02/19	2.2	506.49	5.6	508.49	510.00	-3.4	4,871	-0.07%
2021/02/18	1	494.00	2.1	487.68	496.50	-1.1	4,805	-0.02%
2021/02/17	3.2	478.33	3	475.50	482.00	0.2	4,817	0.00%
2021/02/05	4.2	481.64	4	483.63	477.00	0.2	4,874	0.00%
2021/02/04	4.3	504.45	5	505.10	497.50	-0.8	4,900	-0.02%
2021/02/03	14	511.57	16.1	507.08	503.00	-2.1	4,883	-0.04%
2021/02/02	0.3	494.48	4	494.63	491.00	-3.7	4,799	-0.08%
2021/02/01	5	486.32	8	487.13	491.50	-3	4,868	-0.06%
2021/01/29	3	489.50	1	484.50	482.00	2	4,875	0.04%
2021/01/28	5	483.61	2	485.00	487.00	3	4,882	0.06%
2021/01/27	2	488.50	2	487.75	484.50	0	4,888	0.00%
2021/01/26	2	482.04	2	486.00	482.00	0	4,894	0.00%
2021/01/25	6	499.31	2.1	494.39	490.00	4	4,905	0.08%
2021/01/22	15	487.07	11.3	473.86	493.00	3.8	4,857	0.08%
2021/01/21	0	456.00	8	448.75	454.50	-8	4,766	-0.17%
2021/01/20	8.3	452.49	5	453.40	452.00	3.3	4,759	0.07%
2021/01/19	8	471.94	7.2	479.64	471.00	0.8	4,749	0.02%
2021/01/18	5.2	454.94	9.1	458.02	462.00	-3.9	4,773	-0.08%
2021/01/15	8.3	477.05	0	470.00	468.00	8.2	4,790	0.17%
2021/01/14	11	501.18	2	502.00	492.00	9	4,791	0.19%
2021/01/13	5	501.40	5	498.90	502.00	0	4,790	0.00%
2021/01/12	6.1	492.22	10.1	494.33	489.00	-4	4,789	-0.08%
2021/01/11	18.6	504.24	10	507.80	490.00	8.6	4,786	0.18%
2021/01/08	4.1	524.17	5.1	525.34	518.00	-0.9	4,753	-0.02%
2021/01/07	3.1	540.69	0	0.00	539.00	3.1	4,672	0.07%
2021/01/06	6.1	562.60	10	558.30	550.00	-3.9	4,659	-0.08%
2021/01/05	1	571.00	1.1	573.10	574.00	-0.1	4,653	0.00%
2021/01/04	2	572.52	4.1	569.09	571.00	-2	4,791	-0.04%
2020/12/31	1	569.00	0	0.00	567.00	1	4,877	0.02%
2020/12/30	1	568.00	1	564.00	568.00	0	4,875	0.00%
2020/12/29	1	565.00	2	563.50	562.00	-1	4,904	-0.02%
2020/12/28	3	569.00	6	570.83	571.00	-3	4,930	-0.06%
2020/12/25	1.1	564.95	1	572.00	569.00	0.1	4,955	0.00%
2020/12/24	5	569.60	3	569.00	564.00	2	4,982	0.04%
2020/12/23	3	567.67	3	568.00	568.00	0	5,008	0.00%
2020/12/22	3.1	574.92	6	575.83	566.00	-3	5,091	-0.06%
2020/12/21	4	582.75	3.1	583.36	582.00	1	5,123	0.02%
2020/12/18	7	578.43	7.1	581.44	579.00	-0.1	5,128	0.00%
2020/12/17	2	561.00	3	561.00	562.00	-1	5,119	-0.02%
2020/12/16	5	572.20	2	571.02	567.00	3	5,197	0.06%
2020/12/15	7.1	570.00	14	565.64	560.00	-6.9	5,206	-0.13%
2020/12/14	5	590.20	4	591.50	584.00	1	5,224	0.02%
2020/12/11	6.2	599.18	4	597.25	590.00	2.2	5,305	0.04%
2020/12/10	1.1	616.00	2	616.00	611.00	-1	5,279	-0.02%
2020/12/09	2.1	619.54	1.1	621.00	622.00	1	5,346	0.02%
2020/12/08	5	622.60	6	626.00	618.00	-1	5,412	-0.02%
2020/12/07	3.1	615.98	31	635.29	613.00	-27.9	5,427	-0.51%
2020/12/04	67	636.57	46	637.46	637.00	21	5,424	0.39%
2020/12/03	3	646.67	1	632.00	637.00	2	5,489	0.04%
2020/12/02	0	0.00	0.1	639.00	633.00	-0.1	5,511	0.00%
2020/12/01	3	639.67	2	642.50	641.00	1	5,553	0.02%
2020/11/30	12.1	649.80	6	643.33	636.00	6.1	5,534	0.11%
2020/11/27	21	649.71	14.1	641.08	663.00	6.9	5,516	0.13%
2020/11/26	1	614.00	4	609.25	615.00	-3	5,365	-0.06%
2020/11/25	2	606.96	1.1	605.67	595.00	1	5,445	0.02%
2020/11/24	21	601.33	25	605.00	601.00	-4	5,497	-0.07%
2020/11/23	8	595.00	5	600.00	592.00	3	5,478	0.05%
2020/11/20	4	597.26	4.1	595.51	593.00	0	5,466	0.00%
2020/11/19	38	606.39	34	603.76	603.00	4	5,497	0.07%
2020/11/18	6	602.67	19	604.74	609.00	-13	5,527	-0.24%
2020/11/17	6	591.83	6	598.33	590.00	0	5,517	0.00%
2020/11/16	50	593.12	48	590.71	589.00	2	5,637	0.04%
2020/11/13	23	585.35	18	587.78	591.00	5	5,691	0.09%
2020/11/12	35	568.69	37	575.03	583.00	-2	5,756	-0.03%
2020/11/11	4	577.25	2	574.50	578.00	2	5,725	0.03%
2020/11/10	23	581.74	20	580.85	579.00	3	5,836	0.05%
2020/11/09	5	592.20	8	592.13	598.00	-3	5,814	-0.05%
2020/11/06	4	571.25	2.1	574.63	569.00	2	5,792	0.03%
2020/11/05	2	575.50	1	577.00	576.00	1	5,819	0.02%
2020/11/04	1	571.00	11	575.18	577.00	-10	5,941	-0.17%
2020/11/03	0	0.00	1	565.00	565.00	-1	6,090	-0.02%
2020/11/02	1.1	551.19	1	555.00	546.00	0.1	6,177	0.00%
2020/10/30	1	561.00	2	576.00	561.00	-1	6,202	-0.02%
2020/10/29	1	569.00	0	0.00	581.00	1	6,258	0.02%
2020/10/28	2	585.50	2	594.00	586.00	0	6,293	0.00%
2020/10/27	4	586.00	3	588.67	594.00	1	6,374	0.02%
2020/10/26	22	588.14	23	585.70	585.00	-1	6,457	-0.02%
2020/10/23	13	577.92	14	581.29	587.00	-1	6,507	-0.02%
2020/10/22	5	568.20	7	565.71	575.00	-2	6,670	-0.03%
2020/10/21	0	0.00	1	554.00	555.00	-1	6,800	-0.01%
2020/10/20	7	546.14	2	543.00	550.00	5	6,999	0.07%
2020/10/19	4	548.25	7	551.00	551.00	-3	7,198	-0.04%
2020/10/16	2	553.50	4	556.00	535.00	-2	7,283	-0.03%
2020/10/15	0	0.00	2	572.00	567.00	-2	7,279	-0.03%
2020/10/14	3	569.00	0	0.00	568.00	3	7,306	0.04%
2020/10/13	2	569.50	0	0.00	569.00	2	7,319	0.03%
2020/10/12	9	581.22	9	587.89	569.00	0	7,342	0.00%
2020/10/08	15	608.80	11	616.09	606.00	4	7,296	0.05%
2020/10/07	2	592.50	2	595.50	599.00	0	7,291	0.00%
2020/10/06	4	594.25	3	596.33	590.00	1	7,370	0.01%
2020/10/05	10	590.60	5	591.40	586.00	5	7,537	0.07%
2020/09/30	2	583.00	4	582.00	586.00	-2	7,649	-0.03%
2020/09/29	5	585.80	8	588.00	586.00	-3	7,868	-0.04%
2020/09/28	7	583.57	7	586.71	581.00	0	7,979	0.00%
2020/09/25	7	581.00	7	587.71	579.00	0	8,058	0.00%
2020/09/24	9	594.00	38	592.11	584.00	-29	8,127	-0.36%
2020/09/23	8	612.63	8	616.88	610.00	0	8,220	0.00%
2020/09/22	5	610.80	1	607.00	611.00	4	8,420	0.05%
2020/09/21	7	618.00	12	620.42	615.00	-5	8,551	-0.06%
2020/09/18	5	604.60	5	604.00	608.00	0	8,617	0.00%
2020/09/17	16	608.63	7	602.43	598.00	9	8,841	0.10%
2020/09/16	30	613.53	17	599.47	613.00	13	8,885	0.15%
2020/09/15	13	592.62	1	594.00	591.00	12	8,933	0.13%
2020/09/14	5	595.00	7	592.57	597.00	-2	9,134	-0.02%
2020/09/11	9	576.44	11	573.64	585.00	-2	9,156	-0.02%
2020/09/10	11	576.35	7	579.43	566.00	4	9,256	0.04%
2020/09/09	7	569.86	12	570.75	576.00	-5	9,527	-0.05%
2020/09/08	15	583.13	13	587.00	581.00	2	9,557	0.02%
2020/09/07	11	585.09	7	588.86	571.00	4	9,562	0.04%
2020/09/04	6	586.83	9	588.00	592.00	-3	9,598	-0.03%
2020/09/03	6	613.33	3	614.33	609.00	3	9,594	0.03%
2020/09/02	4	614.25	7	615.71	620.00	-3	9,637	-0.03%
2020/09/01	23.1	592.23	24	586.21	598.00	-1	9,674	-0.01%
2020/08/31	38	585.34	43	583.35	572.00	-5	9,660	-0.05%
2020/08/28	11	608.73	4	605.50	601.00	7	9,672	0.07%
2020/08/27	21	633.00	21	634.67	634.00	0	9,861	0.00%
2020/08/26	5	628.80	6	630.33	626.00	-1	10,059	-0.01%
2020/08/25	6	625.17	6	629.00	634.00	0	10,124	0.00%
2020/08/24	5	621.60	2	623.00	629.00	3	10,108	0.03%
2020/08/21	5	610.02	4	612.00	613.00	1	10,137	0.01%
2020/08/20	9	603.44	9	594.56	593.00	0	10,083	0.00%
2020/08/19	5	631.20	6	632.67	640.00	-1	9,977	-0.01%
2020/08/18	14	627.21	12	622.58	617.00	2	9,929	0.02%
2020/08/17	3	665.67	2	668.50	665.00	1	9,841	0.01%
2020/08/14	4	673.00	11	665.64	677.00	-7	9,837	-0.07%
2020/08/13	10	653.80	7	660.14	650.00	3	9,788	0.03%
2020/08/12	10	653.60	7	653.71	656.00	3	9,829	0.03%
2020/08/11	10	659.00	11	660.91	652.00	-1	9,880	-0.01%
2020/08/10	7.1	665.01	3	661.00	662.00	4.1	9,942	0.04%
2020/08/07	3	673.00	5	665.20	661.00	-2	9,921	-0.02%
2020/08/06	20.1	689.34	11	691.27	682.00	9.1	9,839	0.09%
2020/08/05	5	688.00	4	691.50	686.00	1	9,838	0.01%
2020/08/04	4	685.50	3	685.67	693.00	1	9,891	0.01%
2020/08/03	3	672.66	2	674.00	667.00	1	9,925	0.01%
2020/07/31	6	666.33	7	668.29	678.00	-1	9,994	-0.01%
2020/07/30	13	672.31	17	680.71	668.00	-4	9,963	-0.04%
2020/07/29	18	669.28	9	672.78	679.00	9	9,928	0.09%
2020/07/28	15	681.73	8	684.38	667.00	7	9,888	0.07%
2020/07/27	11	658.09	19	659.47	669.00	-8	9,824	-0.08%
2020/07/24	21	645.19	9	636.44	630.00	12	9,696	0.12%
2020/07/23	18	699.89	23	695.30	679.00	-5	9,550	-0.05%
2020/07/22	22	764.18	12	774.17	715.00	10	9,418	0.11%
2020/07/21	4	786.25	7	771.86	779.00	-3	9,337	-0.03%
2020/07/20	7	742.86	11	741.82	740.00	-4	9,347	-0.04%
2020/07/17	9	735.33	1	733.00	725.00	8	9,421	0.08%
2020/07/16	8	753.88	5	757.80	760.00	3	9,509	0.03%
2020/07/15	24	773.96	23	760.17	756.00	1	9,495	0.01%
2020/07/14	7	780.14	9	783.00	781.00	-2	9,549	-0.02%
2020/07/13	20	788.50	19	787.63	777.00	1	9,517	0.01%
2020/07/10	15	785.33	26	787.88	773.00	-11	9,473	-0.12%
2020/07/09	15	816.20	11	823.64	818.00	4	9,323	0.04%
2020/07/08	17	786.76	23	794.09	804.00	-6	9,208	-0.07%
2020/07/07	7	767.86	11	766.45	761.00	-4	9,005	-0.04%
2020/07/06	9	752.78	11	752.55	760.00	-2	9,093	-0.02%
2020/07/03	13	750.62	7	760.00	741.00	6	9,133	0.07%
2020/07/02	15	751.87	10	756.20	753.00	5	9,191	0.05%
2020/07/01	23	738.83	15	730.00	733.00	8	9,239	0.09%
2020/06/30	9	696.22	8	698.00	700.00	1	9,140	0.01%
2020/06/29	7	673.14	6	678.00	677.00	1	9,160	0.01%
2020/06/24	10	672.80	21.1	673.79	690.00	-11.1	9,175	-0.12%
2020/06/23	5	640.00	5	644.60	639.00	0	9,166	0.00%
2020/06/22	8	636.63	8	638.75	630.00	0	9,280	0.00%
2020/06/19	6	638.99	5	650.40	627.00	1	9,347	0.01%
2020/06/18	4.1	614.88	7	614.29	620.00	-2.9	9,180	-0.03%
2020/06/17	17	613.06	4	625.75	612.00	13	9,294	0.14%
2020/06/16	8	604.75	23	617.04	627.00	-15	9,253	-0.16%
2020/06/15	12	575.83	1	576.00	570.00	11	9,157	0.12%
2020/06/12	3	565.67	4	569.75	583.00	-1	9,291	-0.01%
2020/06/11	5	583.20	5	573.40	572.00	0	9,417	0.00%
2020/06/10	3	588.00	3	585.67	590.00	0	9,442	0.00%
2020/06/09	5	582.40	3	579.00	575.00	2	9,519	0.02%
2020/06/08	24	582.00	25	581.64	578.00	-1	9,576	-0.01%
2020/06/05	3	565.00	3	567.67	569.00	0	9,508	0.00%
2020/06/04	7	566.57	12	569.92	561.00	-5	9,544	-0.05%
2020/06/03	11	571.00	29	571.21	566.00	-18	9,544	-0.19%
2020/06/02	6	520.83	10.1	532.96	553.00	-4.1	9,336	-0.04%
2020/06/01	13	495.81	2	492.50	503.00	11	9,186	0.12%
2020/05/29	3	477.50	1	475.50	482.50	2	9,197	0.02%
2020/05/28	6	487.42	5	489.40	481.00	1	9,267	0.01%
2020/05/27	1	476.00	2	479.25	477.00	-1	9,336	-0.01%
2020/05/26	3	485.50	2	486.75	477.50	1	9,446	0.01%
2020/05/25	3	475.00	4.1	475.10	479.00	-1.1	9,547	-0.01%
2020/05/22	15	477.43	18	472.69	475.00	-3	9,620	-0.03%
2020/05/21	6	489.42	4	489.13	486.50	2	9,608	0.02%
2020/05/20	3.1	484.44	3	487.83	490.00	0.1	9,650	0.00%
2020/05/19	3	477.00	3	475.50	475.50	0	9,728	0.00%
2020/05/18	13	473.77	7	463.22	464.50	6	9,709	0.06%
2020/05/15	7	497.00	9	503.56	493.00	-2	9,652	-0.02%
2020/05/14	4	503.25	8	501.81	498.50	-4	9,603	-0.04%
2020/05/13	14	501.71	8.1	501.23	504.00	5.9	9,530	0.06%
2020/05/12	7	507.57	20	508.85	500.00	-13	9,510	-0.14%
2020/05/11	5	504.01	4	499.63	508.00	1	9,533	0.01%
2020/05/08	14	497.14	7	493.21	490.00	7	9,472	0.07%
2020/05/07	11.1	479.36	8	476.44	485.50	3.1	9,440	0.03%
2020/05/06	1	466.00	3	471.50	467.00	-2	9,392	-0.02%
2020/05/05	5	466.80	8	473.44	465.00	-3	9,437	-0.03%
2020/05/04	2	470.25	0	0.00	471.50	2	9,433	0.02%
2020/04/30	3	476.67	8	478.81	485.50	-5	9,440	-0.05%
2020/04/29	3	460.50	1	455.50	458.00	2	9,384	0.02%
2020/04/28	2	447.50	2	451.75	448.50	0	9,394	0.00%
2020/04/27	7	446.36	5	439.10	452.00	2	9,447	0.02%
2020/04/24	9	432.06	5	433.40	431.00	4	9,442	0.04%
2020/04/23	5	444.10	5	442.20	440.50	0	9,435	0.00%
2020/04/22	1	433.50	4	437.50	444.00	-3	9,413	-0.03%
2020/04/21	3	449.50	3	447.00	443.00	0	9,355	0.00%
2020/04/20	3	458.33	1	458.00	463.00	2	9,315	0.02%
2020/04/17	12	473.08	10	475.55	465.50	2	9,337	0.02%
2020/04/16	4	465.63	9.1	468.52	470.00	-5.1	9,371	-0.05%
2020/04/15	1	460.00	2	462.50	460.00	-1	9,472	-0.01%
2020/04/14	4	454.63	4	455.75	452.00	0	9,522	0.00%
2020/04/13	3	447.50	1	457.00	439.50	2	9,684	0.02%
2020/04/10	2	449.50	1.1	454.80	445.50	0.9	9,730	0.01%
2020/04/09	13	472.12	19	474.61	445.00	-6	9,862	-0.06%
2020/04/08	16	456.41	9	458.61	465.00	7	9,795	0.07%
2020/04/07	23	459.96	16	462.75	456.00	7	9,855	0.07%
2020/04/06	13	421.77	13	423.42	443.50	0	9,765	0.00%
2020/04/01	5.1	412.64	4	407.38	414.50	1.1	9,592	0.01%
2020/03/31	3	415.17	4	405.25	413.00	-1	9,512	-0.01%
2020/03/30	7	401.50	6	393.75	403.50	1	9,362	0.01%
2020/03/27	10	419.10	8	422.88	410.00	2	9,307	0.02%
2020/03/26	2	399.75	7	400.71	419.50	-5	9,148	-0.05%
2020/03/25	16	399.53	7	398.58	403.00	9	9,014	0.10%
2020/03/24	5	365.90	4	364.25	371.00	1	9,013	0.01%
2020/03/23	18	326.33	18	327.81	337.50	0	9,182	0.00%
2020/03/20	2	317.00	5	320.30	327.00	-3	9,121	-0.03%
2020/03/19	9	311.43	23.1	310.39	297.50	-14.1	9,194	-0.15%
2020/03/18	9	338.39	11	339.59	330.50	-2	9,186	-0.02%
2020/03/17	13	363.27	12	361.67	345.50	1	9,132	0.01%
2020/03/16	17	390.43	4	406.75	373.50	13	9,172	0.14%
2020/03/13	6	407.25	4	396.38	415.00	2	9,244	0.02%
2020/03/12	7	454.29	6	448.50	432.00	1	9,254	0.01%
2020/03/11	1	485.00	0	0.00	480.00	1	9,150	0.01%
2020/03/10	3	486.33	6	488.08	493.50	-3	9,218	-0.03%
2020/03/09	1	499.00	0	0.00	490.00	1	9,106	0.01%
2020/03/06	5	518.00	4	517.50	515.00	1	9,014	0.01%
2020/03/05	3	526.00	1	528.00	528.00	2	9,002	0.02%
2020/03/04	6	503.83	8	508.14	521.00	-2	8,965	-0.02%
2020/03/03	3	512.00	6	508.33	507.00	-3	8,905	-0.03%
2020/03/02	7	487.79	4	495.63	489.50	3	8,856	0.03%
2020/02/27	13	520.00	31	518.74	505.00	-18	8,719	-0.21%
2020/02/26	11	547.45	14	546.21	534.00	-3	8,612	-0.03%
2020/02/25	10	548.10	12	549.58	563.00	-2	8,514	-0.02%
2020/02/24	7	546.29	3	542.33	551.00	4	8,518	0.05%
2020/02/21	18	550.94	10	552.10	552.00	8	8,550	0.09%
2020/02/20	15	548.73	2	544.50	547.00	13	8,498	0.15%
2020/02/19	0	0.00	3	529.00	531.00	-3	8,398	-0.04%
2020/02/18	6	522.17	5	520.00	518.00	1	8,380	0.01%
2020/02/17	7	535.00	6	533.00	530.00	1	8,459	0.01%
2020/02/14	4	537.00	5	542.00	545.00	-1	8,466	-0.01%
2020/02/13	7	543.29	6	537.67	537.00	1	8,490	0.01%
2020/02/12	3	543.33	3	545.33	547.00	0	8,550	0.00%
2020/02/11	5	525.80	6	529.17	531.00	-1	8,481	-0.01%
2020/02/10	5	502.80	4	509.50	522.00	1	8,516	0.01%
2020/02/07	9	524.11	7	525.29	518.00	2	8,532	0.02%
2020/02/06	3	524.33	9	522.22	538.00	-6	8,622	-0.07%
2020/02/05	3	531.67	3	535.00	520.00	0	8,553	0.00%
2020/02/04	5	539.60	4	536.25	535.00	1	8,490	0.01%
2020/02/03	4	508.50	4	526.00	538.00	0	8,476	0.00%
2020/01/31	4	540.50	6	539.67	536.00	-2	8,364	-0.02%
2020/01/30	15	556.60	13	538.00	531.00	2	8,370	0.02%
2020/01/20	4	587.25	3	587.33	590.00	1	8,304	0.01%
2020/01/17	5	575.80	4	578.00	572.00	1	8,278	0.01%
2020/01/16	3	576.00	3	580.33	589.00	0	8,323	0.00%
2020/01/15	4	578.50	2	585.00	573.00	2	8,315	0.02%
2020/01/14	1	590.00	2	592.00	590.00	-1	8,322	-0.01%
2020/01/13	11	592.91	10	596.70	584.00	1	8,284	0.01%
2020/01/10	20	609.95	21	615.05	601.00	-1	8,273	-0.01%
2020/01/09	28	592.96	49	589.63	608.00	-21	8,201	-0.26%
2020/01/08	25	563.40	25	564.40	572.00	0	8,170	0.00%
2020/01/07	26	571.35	17	571.12	561.00	9	8,197	0.11%
2020/01/06	6	573.83	0	0.00	571.00	6	8,113	0.07%
2020/01/03	22	591.18	11	607.73	579.00	11	8,316	0.13%
2020/01/02	17	597.35	15.1	598.89	605.00	2	8,251	0.02%
2019/12/31	16	571.57	16	569.81	587.00	0	8,285	0.00%
2019/12/30	2	548.50	4	555.50	552.00	-2	8,230	-0.02%
2019/12/27	2	540.00	5	539.20	538.00	-3	8,409	-0.04%
2019/12/26	1	535.00	8	539.13	540.00	-7	8,795	-0.08%
2019/12/25	10	528.50	2	533.00	533.00	8	8,951	0.09%
2019/12/24	10	543.70	8.1	538.06	531.00	1.9	8,969	0.02%
2019/12/23	4	525.00	4	530.00	539.00	0	8,897	0.00%
2019/12/20	14	526.64	15	525.67	522.00	-1	8,849	-0.01%
2019/12/19	23	538.91	23	538.52	526.00	0	8,823	0.00%
2019/12/18	23	533.61	21	529.33	537.00	2	8,791	0.02%
2019/12/17	12	519.00	13	519.77	519.00	-1	8,616	-0.01%
2019/12/16	4	506.25	6.1	509.64	522.00	-2.1	8,600	-0.02%
2019/12/13	16	482.97	19	486.74	497.50	-3	8,505	-0.04%
2019/12/12	11	477.73	12.1	479.24	479.50	-1.1	8,352	-0.01%
2019/12/11	9	466.67	61	466.39	474.50	-52	8,276	-0.63%
2019/12/10	2	446.50	11	445.96	452.50	-9	8,191	-0.11%
2019/12/09	2	431.50	12	431.42	440.00	-10	8,232	-0.12%
2019/12/06	2	418.50	3.8	416.77	419.50	-1.8	8,427	-0.02%
2019/12/05	1	416.50	3	417.67	415.50	-2	8,534	-0.02%
2019/12/04	1	401.00	2	400.50	401.00	-1	8,612	-0.01%
2019/12/03	1	406.00	2.1	404.95	404.50	-1.1	8,778	-0.01%
2019/12/02	1	408.00	2.8	405.00	406.00	-1.8	8,878	-0.02%
2019/11/29	9	404.56	11	411.59	408.00	-2	8,957	-0.02%
2019/11/28	4	408.88	6	409.58	408.00	-2	8,974	-0.02%
2019/11/27	5	417.80	2	417.75	418.00	3	9,088	0.03%
2019/11/26	1	410.00	0	0.00	409.00	1	9,124	0.01%
2019/11/25	2	411.75	2	409.50	409.00	0	9,288	0.00%
2019/11/22	1	405.00	1	408.00	405.00	0	9,313	0.00%
2019/11/21	2	401.50	2	412.25	413.50	0	9,357	0.00%
2019/11/20	4	412.25	1	404.50	402.00	3	9,295	0.03%
2019/11/19	6	418.67	0	0.00	421.50	6	9,361	0.06%
2019/11/18	2	417.76	1	416.50	417.00	1	9,581	0.01%
2019/11/15	9	422.06	1	424.50	421.00	8	9,633	0.08%
2019/11/14	26	421.33	22	423.43	418.00	4	9,708	0.04%
2019/11/13	1	420.00	2	424.00	420.00	-1	9,685	-0.01%
2019/11/12	0	0.00	2	422.00	425.00	-2	9,814	-0.02%
2019/11/11	19	418.37	33	418.73	417.00	-14	9,980	-0.14%
2019/11/08	16	441.59	8	445.63	440.50	8	10,042	0.08%
2019/11/07	3	442.50	5	448.60	443.00	-2	10,167	-0.02%
2019/11/06	45	458.32	68	458.25	455.00	-23	10,477	-0.22%
2019/11/05	16	469.03	55	471.10	466.50	-39	10,484	-0.37%
2019/11/04	13	452.81	9	452.89	448.00	4	10,535	0.04%
2019/11/01	3	448.33	1	447.00	447.00	2	10,629	0.02%
2019/10/31	16	450.09	18	450.94	440.00	-2	10,851	-0.02%
2019/10/30	4	444.38	2	442.25	439.50	2	10,941	0.02%
2019/10/29	19	445.71	1	441.00	441.00	18	11,084	0.16%
2019/10/28	18	453.64	1	455.00	450.00	17	11,166	0.15%
2019/10/25	15	450.93	0	0.00	446.00	15	11,207	0.13%
2019/10/24	3	449.17	11	456.91	455.00	-8	11,237	-0.07%
2019/10/23	10	440.35	5	438.90	444.50	5	11,255	0.04%
2019/10/22	1	444.00	2	443.50	443.00	-1	11,226	-0.01%
2019/10/21	3	450.33	3	448.00	448.50	0	11,230	0.00%
2019/10/18	6	448.00	2	446.00	445.50	4	11,225	0.04%
2019/10/17	7	449.29	5	453.20	458.00	2	11,276	0.02%
2019/10/16	19	458.47	3	454.00	447.00	16	11,358	0.14%
2019/10/15	17	450.18	25	450.72	456.00	-8	11,372	-0.07%
2019/10/14	36	465.31	40	456.86	456.50	-4	11,351	-0.04%
2019/10/09	30	471.07	2	463.25	459.50	28	11,378	0.25%
2019/10/08	2	491.00	7	487.29	487.50	-5	11,335	-0.04%
2019/10/07	11	488.91	5	491.10	482.00	6	11,456	0.05%
2019/10/04	24	479.54	1	491.50	481.50	23	11,430	0.20%
2019/10/03	6	489.33	15	480.37	485.50	-9	11,549	-0.08%
2019/10/02	30	459.80	49	465.06	483.50	-19	11,389	-0.17%
2019/10/01	12	434.38	32	431.05	441.00	-20	11,125	-0.18%
2019/09/27	16	417.25	6	419.17	421.50	10	11,076	0.09%
2019/09/26	17	420.91	8	427.19	420.00	9	11,184	0.08%
2019/09/25	2	421.00	0	0.00	421.50	2	11,333	0.02%
2019/09/24	10	429.05	17	431.03	428.00	-7	11,426	-0.06%
2019/09/23	1	433.50	10	433.20	428.00	-9	11,580	-0.08%
2019/09/20	23	418.37	3	421.00	424.00	20	11,786	0.17%
2019/09/19	5	422.90	1	420.50	418.00	4	11,912	0.03%
2019/09/18	2	426.75	9	427.06	425.50	-7	11,968	-0.06%
2019/09/17	5	420.80	1	422.50	416.00	4	12,003	0.03%
2019/09/16	2	428.00	2	424.00	424.00	0	12,175	0.00%
2019/09/12	4	425.88	4	431.88	427.00	0	12,253	0.00%
2019/09/11	5	427.50	4	426.13	432.00	1	12,379	0.01%
2019/09/10	4	435.75	3	432.00	417.00	1	12,268	0.01%
2019/09/09	6	453.92	12	450.58	453.00	-6	12,079	-0.05%
2019/09/06	12	441.17	14	434.25	449.00	-2	12,043	-0.02%
2019/09/05	6	442.75	13	444.12	439.50	-7	12,006	-0.06%
2019/09/04	9	429.11	7	427.50	435.00	2	12,055	0.02%
2019/09/03	3	420.00	9	426.33	419.00	-6	12,273	-0.05%
2019/09/02	10	419.65	5	417.80	425.00	5	12,332	0.04%
2019/08/30	17	417.26	6	415.92	414.00	11	12,454	0.09%
2019/08/29	5	404.80	3	404.33	403.00	2	12,517	0.02%
2019/08/28	11	392.68	17	394.24	404.50	-6	12,637	-0.05%
2019/08/27	3	386.83	0	0.00	383.00	3	12,693	0.02%
2019/08/26	2	384.50	10	387.00	383.50	-8	13,044	-0.06%
2019/08/23	6	400.17	5	401.80	399.50	1	13,162	0.01%
2019/08/22	11	404.73	10	403.40	404.00	1	13,306	0.01%
2019/08/21	17	394.21	12	396.00	396.50	5	13,355	0.04%
2019/08/20	5	406.10	4	407.63	404.00	1	13,423	0.01%
2019/08/19	8	405.06	7	407.71	405.00	1	13,734	0.01%
2019/08/16	12	412.25	10	411.15	409.50	2	13,853	0.01%
2019/08/15	9	408.56	6	410.83	410.00	3	13,996	0.02%
2019/08/14	10	424.85	7	434.07	419.00	3	14,092	0.02%
2019/08/13	6	427.50	37	432.84	422.00	-31	14,105	-0.22%
2019/08/12	6	453.58	4	448.38	442.50	2	14,194	0.01%
2019/08/08	5	438.20	6	433.00	444.00	-1	14,186	-0.01%
2019/08/07	7	423.00	0	0.00	413.00	7	13,990	0.05%
2019/08/06	17	411.62	6	407.17	422.50	11	14,126	0.08%
2019/08/05	3	418.33	4	417.63	418.00	-1	14,113	-0.01%
2019/08/02	9	421.00	12	414.21	417.00	-3	14,186	-0.02%
2019/08/01	10	429.55	8	431.38	439.00	2	14,170	0.01%
2019/07/31	7	420.29	3	418.17	427.50	4	14,146	0.03%
2019/07/30	6	429.58	3	424.67	417.00	3	14,191	0.02%
2019/07/29	9	429.83	2	430.00	430.00	7	14,216	0.05%
2019/07/26	4	423.00	3	424.33	425.00	1	14,306	0.01%
2019/07/25	11	419.91	6	426.17	420.00	5	14,297	0.03%
2019/07/24	4	415.13	1	418.50	416.50	3	14,255	0.02%
2019/07/23	4	419.63	4	418.75	410.00	0	14,406	0.00%
2019/07/22	2	409.50	1	423.50	399.50	1	14,461	0.01%
2019/07/19	7	414.07	15	412.90	419.00	-8	14,463	-0.06%
2019/07/18	5	415.90	11	421.68	404.00	-6	14,359	-0.04%
2019/07/17	2	426.50	3	429.83	424.00	-1	14,271	-0.01%
2019/07/16	3	438.83	1	437.50	431.00	2	14,222	0.01%
2019/07/15	5	431.10	4	430.88	438.00	1	14,271	0.01%
2019/07/12	13	433.69	18	436.94	430.50	-5	14,440	-0.03%
2019/07/11	13	444.96	10	446.00	435.00	3	14,510	0.02%
2019/07/10	20	437.43	12	433.75	440.00	8	14,392	0.06%
2019/07/09	10	439.40	14	439.50	425.50	-4	14,305	-0.03%
2019/07/08	10	438.40	11	438.68	442.50	-1	14,198	-0.01%
2019/07/05	12	430.96	12	430.58	436.00	0	14,144	0.00%
2019/07/04	7	434.36	6	432.75	428.00	1	14,114	0.01%
2019/07/03	8	431.75	5	436.80	428.00	3	14,084	0.02%
2019/07/02	11	442.77	10	441.90	439.00	1	14,111	0.01%
2019/07/01	17	441.53	12	440.76	445.00	5	13,994	0.04%
2019/06/28	27	400.69	46	402.98	407.00	-19	14,038	-0.14%
2019/06/27	57	398.22	54	399.93	399.00	3	14,040	0.02%
2019/06/26	11	380.59	10	378.55	383.00	1	13,818	0.01%
2019/06/25	7	385.07	43	378.53	375.50	-36	13,687	-0.26%
2019/06/24	12	391.92	10	384.75	395.50	2	13,564	0.01%
2019/06/21	9	393.17	14	390.71	385.50	-5	13,535	-0.04%
2019/06/20	10	386.90	8	385.56	386.50	2	13,384	0.01%
2019/06/19	22	379.43	20	376.48	382.00	2	13,304	0.02%
2019/06/17	8	358.44	9	361.11	363.00	-1	13,025	-0.01%
2019/06/14	7	351.21	4	350.75	350.00	3	12,957	0.02%
2019/06/13	13	351.42	9	344.83	354.50	4	12,918	0.03%
2019/06/12	18	353.19	2	356.00	352.00	16	12,870	0.12%
2019/06/11	14	340.32	7	337.57	353.00	7	12,828	0.05%
2019/06/10	29	319.47	5	318.90	321.00	24	12,610	0.19%
2019/06/06	1	302.60	3	303.00	312.50	-2	12,634	-0.02%
2019/06/05	4	312.75	2	318.25	310.00	2	12,544	0.02%
2019/06/04	4	315.00	14	313.68	308.00	-10	12,469	-0.08%
2019/06/03	5	313.20	2	314.00	314.50	3	12,393	0.02%
2019/05/31	14	315.36	8	313.06	320.00	6	12,296	0.05%
2019/05/30	4	300.75	4	301.75	295.00	0	12,216	0.00%
2019/05/29	2	294.00	3	293.00	306.50	-1	12,179	-0.01%
2019/05/28	6	303.00	6	306.25	301.00	0	12,141	0.00%
2019/05/27	6	303.33	7	306.64	310.00	-1	12,116	-0.01%
2019/05/24	9	347.50	10	343.85	309.50	-1	12,074	-0.01%
2019/05/23	2	337.75	3	338.83	343.50	-1	11,726	-0.01%
2019/05/22	3	367.17	0	0.00	351.50	3	11,635	0.03%
2019/05/21	9	352.78	11	353.18	371.00	-2	11,701	-0.02%
2019/05/20	3	340.33	2	341.00	342.50	1	11,708	0.01%
2019/05/17	5	362.90	5	363.60	343.50	0	11,578	0.00%
2019/05/15	7	385.64	7	379.50	375.00	0	11,183	0.00%
2019/05/14	13	361.35	13	357.23	368.00	0	11,043	0.00%
2019/05/13	3	373.17	7	376.43	360.00	-4	10,827	-0.04%
2019/05/10	7	404.07	6	400.50	392.50	1	10,680	0.01%
2019/05/09	3	387.50	6	389.75	395.00	-3	10,605	-0.03%
2019/05/08	7	410.93	7	409.50	416.50	0	10,432	0.00%
2019/05/07	13	413.19	9	416.11	418.50	4	10,340	0.04%
2019/05/06	4	415.13	11	414.55	399.00	-7	10,218	-0.07%
2019/05/03	13	417.92	7	409.36	432.50	6	10,071	0.06%
2019/05/02	8	402.06	10	399.70	395.50	-2	9,918	-0.02%
2019/04/30	2	401.75	1	398.50	395.50	1	9,967	0.01%
2019/04/29	17	395.68	15	393.10	401.00	2	10,102	0.02%
2019/04/26	7	397.79	4	391.75	388.50	3	10,081	0.03%
2019/04/25	2	419.00	2	418.50	410.50	0	9,987	0.00%
2019/04/24	8	424.13	2	425.50	415.00	6	9,953	0.06%
2019/04/23	8	431.56	6	424.08	415.00	2	9,934	0.02%
2019/04/22	2	454.00	2	441.00	423.00	0	9,873	0.00%
2019/04/19	3	469.83	4	473.88	470.00	-1	9,900	-0.01%
2019/04/18	7	500.50	6	515.83	480.00	1	9,813	0.01%
2019/04/17	7	483.21	11	480.59	493.00	-4	9,625	-0.04%
2019/04/16	2	445.75	3	445.33	448.50	-1	9,360	-0.01%
2019/04/15	4	442.75	5	441.90	442.50	-1	9,311	-0.01%
2019/04/12	3	446.17	3	442.83	433.50	0	9,320	0.00%
2019/04/11	4	438.50	15	440.47	436.00	-11	9,236	-0.12%
2019/04/10	3	448.33	4	449.10	442.00	-1	9,196	-0.01%
2019/04/09	2	438.75	2	438.79	453.00	0	9,104	0.00%
2019/04/08	2	438.75	2	423.50	435.00	0	9,014	0.00%
2019/04/03	3	406.00	2	408.00	408.50	1	8,854	0.01%
2019/04/02	5	407.00	6	404.92	409.00	-1	8,873	-0.01%
2019/04/01	8	391.56	15	384.23	396.50	-7	8,692	-0.08%
2019/03/29	11	343.45	3	348.17	360.50	8	8,477	0.09%
2019/03/28	1	330.00	2	334.00	328.00	-1	8,490	-0.01%
2019/03/27	8	340.81	5	336.70	336.00	3	8,476	0.04%
2019/03/26	9	335.83	9	333.89	342.00	0	8,481	0.00%
2019/03/25	4	326.50	5	324.80	325.00	-1	8,393	-0.01%
2019/03/22	4	343.50	4	347.75	338.00	0	8,321	0.00%
2019/03/21	4	349.63	2	347.50	348.50	2	8,258	0.02%
2019/03/20	1	352.50	0	0.00	344.00	1	8,210	0.01%
2019/03/19	4	346.50	4	346.76	353.00	0	8,154	0.00%
2019/03/18	9	354.50	1	350.00	345.00	8	8,078	0.10%
2019/03/15	9	351.56	4	352.63	353.00	5	8,067	0.06%
2019/03/14	6	346.25	8	341.94	351.50	-2	7,993	-0.03%
2019/03/13	10	331.05	8	330.69	335.00	2	7,894	0.03%
2019/03/12	8	329.13	11	330.73	329.50	-3	7,842	-0.04%
2019/03/11	3	316.50	4	313.13	319.00	-1	7,746	-0.01%
2019/03/08	8	313.25	6	311.58	314.00	2	7,795	0.03%
2019/03/07	8	319.31	7	317.43	317.00	1	7,748	0.01%
2019/03/06	13	327.39	13	329.27	330.00	0	7,777	0.00%
2019/03/05	30	324.22	31	320.97	324.50	-1	7,768	-0.01%
2019/03/04	6	323.33	8	316.19	310.00	-2	7,597	-0.03%
2019/02/27	7	304.14	10	306.30	320.00	-3	7,506	-0.04%
2019/02/26	9	316.11	7	311.29	310.00	2	7,458	0.03%
2019/02/25	16	303.13	23	303.41	316.50	-7	7,531	-0.09%
2019/02/22	3	282.83	2	282.25	288.00	1	7,291	0.01%
2019/02/21	17	283.35	9	283.39	286.00	8	7,272	0.11%
2019/02/20	20	279.83	20	283.65	282.50	0	7,163	0.00%
2019/02/19	6	263.00	13	266.62	273.00	-7	6,942	-0.10%
2019/02/18	7	242.57	11	239.27	248.50	-4	6,742	-0.06%
2019/02/15	3	238.67	5	228.40	226.00	-2	6,734	-0.03%
2019/02/14	1	241.50	1	239.00	239.00	0	6,802	0.00%
2019/02/13	6	242.58	2	247.50	237.00	4	6,941	0.06%
2019/02/12	3	240.83	2	241.00	241.00	1	7,012	0.01%
2019/02/11	1	232.00	3	232.83	241.00	-2	7,180	-0.03%
2019/01/30	21	234.79	22	233.25	226.00	-1	7,493	-0.01%
2019/01/29	1	224.00	1	225.50	225.50	0	7,628	0.00%
2019/01/28	1	223.50	1	222.00	222.00	0	7,698	0.00%
2019/01/25	3	219.33	3	220.00	219.00	0	7,921	0.00%
2019/01/24	1	216.50	2	217.00	213.50	-1	7,971	-0.01%
2019/01/23	3	215.50	3	214.50	218.50	0	8,048	0.00%
2019/01/22	2	216.25	8	220.69	217.00	-6	8,133	-0.07%
2019/01/21	21	219.50	9	221.83	215.00	12	8,151	0.15%
2019/01/18	4	212.25	5	208.40	217.50	-1	8,066	-0.01%
2019/01/17	5	203.90	5	204.70	198.00	0	8,045	0.00%
2019/01/16	3	200.50	3	201.50	202.00	0	8,166	0.00%
2019/01/15	5	197.10	6	201.00	201.00	-1	8,231	-0.01%
2019/01/14	4	194.38	5	196.20	197.00	-1	8,349	-0.01%
2019/01/11	6	199.08	7	201.50	194.00	-1	8,486	-0.01%
2019/01/10	5	191.30	6	193.17	194.50	-1	8,483	-0.01%
2019/01/09	1	185.50	8	186.69	190.00	-7	8,462	-0.08%
2019/01/07	2	175.50	2	174.75	174.00	0	8,440	0.00%
2019/01/04	0	0.00	2	164.50	165.00	-2	8,482	-0.02%
2019/01/03	1	173.00	0	0.00	172.50	1	8,447	0.01%
2019/01/02	2	182.75	1	182.00	178.50	1	8,528	0.01%
2018/12/28	3	187.17	1	189.50	185.00	2	8,564	0.02%
2018/12/27	2	190.25	3	190.33	189.00	-1	8,665	-0.01%
2018/12/26	7	189.00	5	194.00	184.00	2	8,743	0.02%
2018/12/25	4	187.88	5	189.20	193.00	-1	8,815	-0.01%
2018/12/24	2	194.75	2	194.75	195.50	0	8,742	0.00%
2018/12/22	2	196.00	1	198.00	195.00	1	8,736	0.01%
2018/12/21	19	197.89	11	193.50	201.50	8	8,795	0.09%
2018/12/20	3	207.17	5	202.30	203.50	-2	8,721	-0.02%
2018/12/19	7	208.79	5	208.50	206.50	2	8,732	0.02%
2018/12/18	15	203.57	15	203.90	204.00	0	8,736	0.00%
2018/12/17	3	203.50	2	203.50	205.00	1	8,854	0.01%
2018/12/14	3	197.00	5	197.80	202.50	-2	8,907	-0.02%
2018/12/13	2	202.00	3	204.33	202.50	-1	8,922	-0.01%
2018/12/12	0	0.00	1	207.00	205.00	-1	8,982	-0.01%
2018/12/11	8	200.00	11	199.27	198.50	-3	9,006	-0.03%
2018/12/10	18	192.17	14	193.46	196.00	4	9,045	0.04%
2018/12/07	11	205.45	16	203.81	204.00	-5	9,048	-0.06%
2018/12/06	7	203.57	10	203.40	200.00	-3	9,049	-0.03%
2018/12/05	9	217.78	5	218.60	218.00	4	9,033	0.04%
2018/12/04	9	230.39	5	230.50	225.00	4	9,052	0.04%
2018/12/03	4	234.50	10	234.80	239.50	-6	8,971	-0.07%
2018/11/30	7	216.21	7	217.29	218.50	0	8,906	0.00%
2018/11/29	19	217.11	6	218.08	211.50	13	8,816	0.15%
2018/11/28	6	208.83	5	210.80	211.50	1	8,686	0.01%
2018/11/27	18	202.98	18	201.47	207.00	0	8,602	0.00%
2018/11/26	13	198.77	24	200.35	200.00	-11	8,479	-0.13%
2018/11/23	9	201.61	4	203.25	196.00	5	8,421	0.06%
2018/11/22	15	211.67	16	215.34	207.50	-1	8,323	-0.01%
2018/11/21	0	0.00	5	198.10	199.50	-5	8,129	-0.06%
2018/11/20	5	194.40	3	196.00	195.00	2	8,130	0.02%
2018/11/19	1	196.50	2	197.00	198.00	-1	8,108	-0.01%
2018/11/16	8	195.69	6	198.00	192.50	2	8,102	0.02%
2018/11/15	12	188.58	16	191.38	195.00	-4	8,036	-0.05%
2018/11/14	12	193.21	4	193.88	191.00	8	8,017	0.10%
2018/11/13	13	187.88	13	189.27	193.50	0	7,972	0.00%
2018/11/12	8	200.00	6	202.00	198.00	2	7,923	0.03%
2018/11/09	5	206.40	7	207.36	209.50	-2	7,860	-0.03%
2018/11/08	15	216.77	10	219.60	210.00	5	7,800	0.06%
2018/11/07	7	202.64	12	209.71	216.00	-5	7,692	-0.07%
2018/11/06	9	211.44	6	222.75	196.50	3	7,419	0.04%
2018/11/05	3	219.50	2	221.25	218.00	1	7,174	0.01%
2018/11/02	14	227.04	12	230.50	220.00	2	7,164	0.03%
2018/11/01	2	211.25	8	214.38	220.00	-6	6,992	-0.09%
2018/10/31	6	203.75	6	206.08	200.00	0	6,914	0.00%
2018/10/30	8	201.75	6	200.08	197.00	2	6,872	0.03%
2018/10/29	6	203.83	7	206.64	209.50	-1	6,826	-0.01%
2018/10/26	6	211.00	12	214.46	208.50	-6	6,785	-0.09%
2018/10/25	10	211.95	10	210.00	208.00	0	6,721	0.00%
2018/10/24	13	228.00	13	226.92	225.00	0	6,621	0.00%
2018/10/23	4	221.63	5	224.40	220.00	-1	6,546	-0.02%
2018/10/22	28	228.77	33	229.00	224.50	-5	6,494	-0.08%
2018/10/19	10	226.95	16	216.16	233.00	-6	6,403	-0.09%
2018/10/18	11	225.00	1	222.00	222.00	10	6,255	0.16%
2018/10/17	12	237.63	20	235.43	234.50	-8	6,209	-0.13%
2018/10/16	13	236.69	1	231.50	231.50	12	6,267	0.19%
2018/10/15	1	234.00	11	234.64	239.00	-10	6,285	-0.16%
2018/10/12	14	239.89	16	230.97	232.00	-2	6,295	-0.03%
2018/10/11	3	234.00	1	232.00	229.50	2	6,254	0.03%
2018/10/09	1	242.00	2	249.75	255.00	-1	6,277	-0.02%
2018/10/08	1	266.00	2	256.25	253.50	-1	6,215	-0.02%
2018/10/05	10	265.15	9	273.11	263.00	1	6,247	0.02%
2018/10/04	9	284.61	10	278.90	287.50	-1	6,207	-0.02%
2018/10/03	7	298.00	0	0.00	285.50	7	6,163	0.11%
2018/10/02	4	324.50	2	321.75	317.00	2	6,120	0.03%
2018/10/01	1	319.50	2	320.25	322.00	-1	6,130	-0.02%
2018/09/28	4	323.25	2	318.25	317.00	2	6,263	0.03%
2018/09/27	6	322.25	6	328.17	319.00	0	6,297	0.00%
2018/09/26	1	319.00	2	321.50	323.00	-1	6,242	-0.02%
2018/09/25	0	0.00	4	311.00	312.00	-4	6,229	-0.06%
2018/09/21	4	298.00	3	295.17	300.00	1	6,230	0.02%
2018/09/20	2	301.75	1	306.50	306.50	1	6,185	0.02%
2018/09/19	1	319.50	2	314.75	306.50	-1	6,282	-0.02%
2018/09/18	4	323.75	1	314.00	313.00	3	6,336	0.05%
2018/09/17	1	330.50	0	0.00	335.50	1	6,335	0.02%
2018/09/14	2	339.75	8	338.88	338.00	-6	6,328	-0.09%
2018/09/13	13	328.73	12	339.58	329.50	1	6,324	0.02%
2018/09/12	5	348.00	4	350.00	346.50	1	6,318	0.02%
2018/09/11	13	350.77	16	341.25	357.00	-3	6,439	-0.05%
2018/09/10	7	347.86	5	352.00	336.00	2	6,425	0.03%
2018/09/07	4	370.75	1	374.00	369.00	3	6,475	0.05%
2018/09/06	3	367.00	7	368.00	384.00	-4	6,530	-0.06%
2018/09/04	2	374.75	1	380.00	383.50	1	6,736	0.01%
2018/09/03	4	378.63	0	0.00	366.00	4	6,890	0.06%
2018/08/31	1	391.00	2	394.00	398.50	-1	6,913	-0.01%
2018/08/30	1	400.00	1	407.00	400.00	0	6,931	0.00%
2018/08/29	0	0.00	1	409.00	410.50	-1	7,033	-0.01%
2018/08/28	4	414.75	1	415.00	412.50	3	7,129	0.04%
2018/08/27	1	398.50	3	398.67	405.00	-2	7,237	-0.03%
2018/08/24	1	385.00	2	384.75	393.00	-1	7,304	-0.01%
2018/08/23	3	392.67	2	387.50	388.00	1	7,422	0.01%
2018/08/22	3	391.17	2	388.00	387.00	1	7,499	0.01%
2018/08/21	6	389.17	11	387.27	395.00	-5	7,592	-0.07%
2018/08/20	5	376.00	5	372.70	376.00	0	7,701	0.00%
2018/08/17	5	390.80	3	391.83	381.50	2	7,808	0.03%
2018/08/16	5	385.20	5	376.70	384.00	0	8,003	0.00%
2018/08/15	4	368.88	5	365.40	379.00	-1	8,127	-0.01%
2018/08/14	8	369.75	5	372.40	375.00	3	8,380	0.04%
2018/08/13	5	376.30	5	374.10	371.50	0	8,466	0.00%
2018/08/10	1	408.00	3	408.33	403.50	-2	8,407	-0.02%
2018/08/09	2	405.75	2	410.00	412.00	0	8,436	0.00%
2018/08/08	15	431.53	10	422.05	414.50	5	8,373	0.06%
2018/08/07	2	434.50	4	433.75	440.00	-2	8,350	-0.02%
2018/08/06	7	426.79	3	428.33	426.50	4	8,471	0.05%
2018/08/03	3	440.83	2	439.50	439.50	1	8,485	0.01%
2018/08/02	13	454.15	9	457.50	441.50	4	8,454	0.05%
2018/08/01	5	480.10	1	491.00	471.50	4	8,453	0.05%
2018/07/31	2	474.50	2	475.75	483.50	0	8,453	0.00%
2018/07/30	9	473.72	16	479.28	476.50	-7	8,615	-0.08%
2018/07/27	5	479.40	0	0.00	488.00	5	8,694	0.06%
2018/07/26	5	489.34	8	489.63	475.50	-3	8,716	-0.03%
2018/07/25	4	484.38	1	477.00	481.00	3	8,765	0.03%
2018/07/24	1	480.04	8	471.31	482.50	-7	8,867	-0.08%
2018/07/23	12	464.75	9	468.33	472.50	3	8,844	0.03%
2018/07/20	6	498.16	2	496.25	498.00	4	8,845	0.05%
2018/07/19	4	486.98	9	487.50	486.00	-5	8,780	-0.06%
2018/07/18	10	487.43	6	485.67	480.00	4	8,807	0.05%
2018/07/17	3	494.14	4	488.00	491.50	-1	8,803	-0.01%
2018/07/16	4	511.25	0	0.00	496.00	4	8,821	0.05%
2018/07/13	4	513.50	9	516.22	515.00	-5	8,829	-0.06%
2018/07/12	4	485.38	3	484.33	493.00	1	8,948	0.01%
2018/07/11	2	494.50	2	497.00	468.00	0	9,132	0.00%
2018/07/10	3	468.67	12	479.21	483.00	-9	9,265	-0.10%
2018/07/09	1	470.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	7	436.93	7	437.64	460.00	0	9,430	0.00%
2018/07/05	7	461.14	4	457.25	427.50	3	9,529	0.03%
2018/07/04	7	464.57	10	466.40	474.50	-3	9,617	-0.03%
2018/07/03	7	468.79	4	471.75	459.00	3	9,590	0.03%
2018/07/02	12	479.25	5	479.40	471.50	7	9,602	0.07%
2018/06/29	6	466.67	9	465.72	478.50	-3	9,542	-0.03%
2018/06/28	13	462.58	11	469.95	453.50	2	9,468	0.02%
2018/06/27	4	475.13	7	488.71	464.50	-3	9,363	-0.03%
2018/06/26	12	472.46	15	469.37	487.00	-3	9,445	-0.03%
2018/06/25	12	490.96	10	487.90	480.50	2	9,483	0.02%
2018/06/22	20	501.08	16	504.13	490.00	4	9,561	0.04%
2018/06/21	11	532.18	8	535.00	518.00	3	9,698	0.03%
2018/06/20	35	528.57	33	529.88	531.00	2	9,699	0.02%
2018/06/19	12	537.42	14	542.36	530.00	-2	9,747	-0.02%
2018/06/15	28	551.32	24	545.17	555.00	4	9,803	0.04%
2018/06/14	12.3	543.17	16	546.25	530.00	-3.7	9,680	-0.04%
2018/06/13	24	529.67	27.1	535.25	554.00	-3.1	9,603	-0.03%
2018/06/12	2.1	505.24	7	501.64	512.00	-4.9	9,598	-0.05%
2018/06/11	7	476.36	20	486.60	488.00	-13	9,538	-0.14%
2018/06/08	19	469.74	16	471.25	458.50	3	9,340	0.03%
2018/06/07	10	472.95	10	473.70	469.00	0	9,285	0.00%
2018/06/06	22	479.05	25	482.18	470.50	-3	9,237	-0.03%
2018/06/05	51	467.65	48	467.80	477.50	3	9,155	0.03%
2018/06/04	44	475.52	40	477.69	458.00	4	9,031	0.04%
2018/06/01	19	458.11	24	461.35	468.00	-5	8,903	-0.06%
2018/05/31	24	462.77	19	461.79	448.00	5	8,808	0.06%
2018/05/30	11	439.64	13	439.50	458.00	-2	8,669	-0.02%
2018/05/29	47	450.79	41	456.06	436.00	6	8,553	0.07%
2018/05/28	54	471.61	55	472.17	452.00	-1	8,438	-0.01%
2018/05/25	30	459.68	50	463.10	455.00	-20	8,313	-0.24%
2018/05/24	65	453.05	65	449.28	462.00	0	8,131	0.00%
2018/05/23	37	432.70	29	433.76	430.50	8	7,872	0.10%
2018/05/22	44	418.11	46	420.37	426.00	-2	7,649	-0.03%
2018/05/21	17	384.53	8	388.25	396.00	9	7,341	0.12%
2018/05/18	7	366.71	7	368.29	360.00	0	7,160	0.00%
2018/05/17	4	374.88	1	380.50	366.00	3	7,199	0.04%
2018/05/16	5	373.90	8	372.13	369.50	-3	7,201	-0.04%
2018/05/15	6	377.75	5	378.00	372.00	1	7,211	0.01%
2018/05/14	13	374.08	20	378.05	381.00	-7	7,210	-0.10%
2018/05/11	12	381.25	7	380.50	371.00	5	7,062	0.07%
2018/05/10	12	378.08	8	377.25	372.50	4	7,012	0.06%
2018/05/09	13	374.23	23	374.59	373.00	-10	7,094	-0.14%
2018/05/08	10	366.00	5	364.90	363.00	5	6,987	0.07%
2018/05/07	79	378.70	66	380.86	371.00	13	6,920	0.19%
2018/05/04	29	352.28	28.3	352.94	362.00	0.7	6,744	0.01%
2018/05/03	24	340.52	31	338.53	332.50	-7	6,614	-0.11%
2018/05/02	26	351.33	19	344.95	343.00	7	6,615	0.11%
2018/04/30	21	333.76	21.1	340.30	352.00	-0.1	6,551	0.00%
2018/04/27	8	332.44	12	328.92	330.00	-4	6,451	-0.06%
2018/04/26	5	346.60	7	350.43	323.50	-2	6,430	-0.03%
2018/04/25	8	355.56	5	359.50	352.50	3	6,328	0.05%
2018/04/24	12	358.42	16	363.00	351.00	-4	6,296	-0.06%
2018/04/23	8	363.69	6	362.50	351.00	2	6,216	0.03%
2018/04/20	14	380.25	12	377.42	368.00	2	6,189	0.03%
2018/04/19	22	388.48	27	390.48	388.00	-5	6,190	-0.08%
2018/04/18	84	389.14	73	394.05	384.50	11	6,269	0.18%
2018/04/17	66	413.72	65	417.12	388.00	1	6,043	0.02%
2018/04/16	49	396.46	52	388.71	407.00	-3	5,798	-0.05%
2018/04/13	16	365.00	18	363.67	370.00	-2	5,742	-0.03%
2018/04/12	15	346.43	14	348.32	350.00	1	5,665	0.02%
2018/04/11	13	346.15	12	347.92	340.50	1	5,593	0.02%
2018/04/10	16	323.56	22	329.61	339.50	-6	5,379	-0.11%
2018/04/09	3	310.33	2	309.25	309.00	1	5,261	0.02%
2018/04/03	3	299.33	4	300.75	309.00	-1	5,425	-0.02%
2018/04/02	4	304.38	3	309.33	300.50	1	5,461	0.02%
2018/03/31	16	311.53	13	308.96	308.50	3	5,527	0.05%
2018/03/30	2	308.75	0	0.00	308.00	2	5,568	0.04%
2018/03/29	7	313.79	14	314.14	303.50	-7	5,660	-0.12%
2018/03/28	8	304.88	14	306.54	307.00	-6	5,612	-0.11%
2018/03/27	10	306.30	5	307.80	300.50	5	5,526	0.09%
2018/03/26	23	295.41	27	295.87	301.00	-4	5,436	-0.07%
2018/03/23	6	273.08	6	274.50	285.00	0	5,268	0.00%
2018/03/22	13	285.19	15	284.53	280.00	-2	5,330	-0.04%
2018/03/21	5	268.20	6	269.42	274.00	-1	5,272	-0.02%
2018/03/20	14	253.50	4	253.00	249.50	10	5,218	0.19%
2018/03/19	0	0.00	10	261.00	257.50	-10	5,274	-0.19%
2018/03/16	5	264.60	3	263.83	260.50	2	5,304	0.04%
2018/03/15	3	243.00	12	258.13	260.50	-9	5,203	-0.17%
2018/03/13	7	237.07	6	236.75	236.00	1	5,386	0.02%
2018/03/09	5	234.50	10	235.30	230.00	-5	5,698	-0.09%
2018/03/08	5	224.50	5	225.30	226.50	0	5,782	0.00%
2018/03/07	8	229.75	6	228.67	223.00	2	5,948	0.03%
2018/03/06	1	231.50	1	233.00	231.00	0	6,161	0.00%
2018/03/05	4	240.88	3	239.00	231.00	1	6,269	0.02%
2018/03/02	22	239.25	12	241.04	242.00	10	6,322	0.16%
2018/03/01	5	241.50	5	242.80	243.50	0	6,400	0.00%
2018/02/27	6	250.00	6	250.42	244.00	0	6,529	0.00%
2018/02/23	0	242.00	1	248.00	242.00	-1	6,767	-0.01%
2018/02/22	0	0.00	1	234.50	241.00	-1	6,997	-0.01%
2018/02/21	3	242.67	5	242.00	238.50	-2	7,089	-0.03%
2018/02/12	3	231.33	0	0.00	228.00	3	7,100	0.04%
2018/02/09	1	215.00	1	227.00	231.00	0	7,217	0.00%
2018/02/08	2	236.50	73	238.86	236.50	-71	7,170	-0.99%
2018/02/07	14	258.14	4	258.38	250.50	10	7,239	0.14%
2018/02/06	6	253.00	31	248.50	247.50	-25	7,300	-0.34%
2018/02/05	3	273.17	1	274.00	275.00	2	7,278	0.03%
2018/02/02	11	291.68	13	289.92	284.50	-2	7,362	-0.03%
2018/02/01	7	288.86	6	291.17	290.00	1	7,417	0.01%
2018/01/31	0	0.00	1	279.50	279.50	-1	7,463	-0.01%
2018/01/30	2	278.75	1	275.50	276.00	1	7,506	0.01%
2018/01/26	2	277.75	0	0.00	274.00	2	7,700	0.03%
2018/01/25	1	277.00	14	287.50	277.00	-13	7,813	-0.17%
2018/01/24	14	280.25	1	280.00	283.00	13	7,961	0.16%
2018/01/22	1	277.00	1	276.00	282.00	0	8,217	0.00%
2018/01/19	2	285.50	0	0.00	282.00	2	8,376	0.02%
2018/01/18	0	0.00	8	291.88	286.00	-8	8,522	-0.09%
2018/01/17	4	288.63	1	293.00	287.00	3	8,647	0.03%
2018/01/16	14	287.29	11	284.95	292.00	3	8,791	0.03%
2018/01/15	25	294.68	1	294.50	284.00	24	8,859	0.27%
2018/01/12	30	293.95	26	297.38	294.00	4	8,879	0.05%
2018/01/11	0	0.00	8	279.94	281.00	-8	8,829	-0.09%
2018/01/10	2	283.25	2	283.75	280.00	0	9,134	0.00%
2018/01/09	3	291.33	27	288.78	284.00	-24	9,232	-0.26%
2018/01/08	3	273.17	5	275.90	285.00	-2	9,126	-0.02%
2018/01/05	20	276.38	1	273.50	274.50	19	9,065	0.21%
2018/01/04	13	277.42	14	279.00	280.50	-1	9,107	-0.01%
2018/01/03	4	279.75	6	281.33	275.50	-2	9,168	-0.02%
2018/01/02	33	273.77	26	270.92	280.00	7	9,165	0.08%