中光電 (5371)-元大-城東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
3,666張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	74.40	1	74.30	74.30	0	10,200	0.00%
2025/04/01	2	74.30	2.1	74.82	75.50	-0.1	10,538	0.00%
2025/03/31	8.3	74.72	10	73.90	73.00	-1.7	11,266	-0.02%
2025/03/28	6.1	80.99	1	81.50	79.50	5.1	11,953	0.04%
2025/03/27	8.3	80.63	5	80.80	80.30	3.3	12,146	0.03%
2025/03/26	2	83.25	1	84.90	82.90	1	12,372	0.01%
2025/03/25	36	84.24	7	84.01	83.90	29	12,412	0.23%
2025/03/24	14	84.61	13	85.25	84.00	1	12,498	0.01%
2025/03/21	7	83.84	8	83.50	83.30	-1	12,500	-0.01%
2025/03/20	3	82.50	1	83.10	82.50	2	12,393	0.02%
2025/03/19	1	82.20	7.1	82.74	82.20	-6.1	12,352	-0.05%
2025/03/18	1	80.60	7.1	80.72	80.30	-6.1	12,199	-0.05%
2025/03/17	4	80.43	7.1	81.30	80.90	-3.1	12,464	-0.02%
2025/03/14	2	77.55	4	78.05	78.50	-2	12,445	-0.02%
2025/03/13	6.1	78.61	3	79.13	77.50	3.1	12,469	0.02%
2025/03/12	0	0.00	1	79.00	78.20	-1	12,533	-0.01%
2025/03/11	3.1	77.82	2.1	78.20	78.20	1	12,692	0.01%
2025/03/10	44	81.21	5.1	81.42	81.00	39	12,766	0.31%
2025/03/07	5.1	80.54	0	0.00	80.00	5.1	13,026	0.04%
2025/03/06	2	81.85	1	81.90	81.20	1	13,559	0.01%
2025/03/05	6	82.20	4	82.70	82.70	2	13,694	0.01%
2025/03/04	2	81.60	17	81.17	82.10	-15	13,718	-0.11%
2025/03/03	3	82.17	0	0.00	81.60	3	13,803	0.02%
2025/02/27	15.3	84.04	32.1	83.24	83.40	-16.8	14,013	-0.12%
2025/02/26	3	85.07	7.1	85.77	85.00	-4.1	13,968	-0.03%
2025/02/25	19	85.67	4.1	85.01	85.50	14.9	13,925	0.11%
2025/02/24	14.1	87.94	17	88.31	88.60	-2.9	13,756	-0.02%
2025/02/21	4.1	87.21	19	87.71	88.00	-15	13,601	-0.11%
2025/02/20	48	87.82	34	88.46	87.30	14	13,455	0.10%
2025/02/19	51.1	86.89	43.2	87.38	86.10	7.9	13,066	0.06%
2025/02/18	25.4	85.32	61.6	84.76	87.40	-36.3	12,461	-0.29%
2025/02/17	8	80.01	0	0.00	79.50	8	11,927	0.07%
2025/02/14	4	78.18	3	79.43	80.00	1	11,855	0.01%
2025/02/13	6.1	78.37	3	78.87	78.50	3.1	11,790	0.03%
2025/02/12	2.2	80.09	0	0.00	78.70	2.2	11,750	0.02%
2025/02/11	3	80.40	3	80.30	79.70	0	11,687	0.00%
2025/02/10	3	82.37	1	82.40	81.70	2	11,629	0.02%
2025/02/07	2	81.60	2	82.55	83.20	0	11,569	0.00%
2025/02/06	3	81.73	3	82.37	82.00	0	11,518	0.00%
2025/02/05	0	0.00	3.1	81.08	81.70	-3.1	11,496	-0.03%
2025/02/04	5.1	78.70	4	78.90	78.90	1.1	11,459	0.01%
2025/01/22	14	80.34	14	79.97	80.50	0	11,482	0.00%
2025/01/20	4	80.60	11.1	80.42	80.80	-7.1	11,267	-0.06%
2025/01/17	10.1	79.73	2	80.50	79.20	8.1	11,209	0.07%
2025/01/16	4	80.35	5	81.06	80.80	-1	11,168	-0.01%
2025/01/15	9.4	80.59	2	80.65	79.60	7.4	11,096	0.07%
2025/01/14	4.1	79.42	15.1	81.15	82.90	-11	10,975	-0.10%
2025/01/13	18	79.68	23.3	79.76	79.70	-5.3	10,855	-0.05%
2025/01/10	3.2	79.48	2	79.70	78.40	1.2	10,624	0.01%
2025/01/09	25.2	83.40	3	81.33	80.30	22.2	10,488	0.21%
2025/01/08	5	86.34	2	86.70	86.30	3	10,242	0.03%
2025/01/07	17	86.68	18.1	87.15	86.20	-1.1	10,124	-0.01%
2025/01/06	12.3	85.76	14	85.94	87.20	-1.7	9,966	-0.02%
2025/01/03	28	90.71	21	90.70	89.50	7	9,548	0.07%
2025/01/02	17	91.51	4	92.78	90.80	13	9,298	0.14%
2024/12/31	51	93.98	62.2	94.52	93.60	-11.2	8,911	-0.13%
2024/12/30	36.1	93.08	30	93.58	91.40	6.1	7,981	0.08%
2024/12/27	66	91.71	46.7	92.47	89.60	19.3	7,165	0.27%
2024/12/26	17.2	91.66	12	92.48	89.10	5.2	6,722	0.08%
2024/12/25	28.5	92.07	50	92.19	91.80	-21.5	6,358	-0.34%
2024/12/24	28	89.04	27.1	89.57	89.20	1	5,610	0.02%
2024/12/23	14.1	83.37	19.5	84.15	83.20	-5.5	4,876	-0.11%
2024/12/20	30.1	83.44	9.1	82.93	81.40	21	4,727	0.44%
2024/12/19	4	80.55	0	0.00	82.50	4	4,472	0.09%
2024/12/18	5.3	81.69	9	81.92	81.60	-3.7	4,355	-0.08%
2024/12/17	4	80.90	6	80.48	80.00	-2	4,043	-0.05%
2024/12/16	0	0.00	20	77.10	77.50	-20	3,825	-0.52%
2024/12/13	20.1	75.80	0	0.00	75.60	20.1	3,779	0.53%
2024/12/12	1	77.80	1	77.20	77.20	0	3,746	0.00%
2024/12/11	3	79.43	3	80.43	77.50	0	3,719	0.00%
2024/12/09	3.1	76.76	3	77.70	75.60	0.1	3,379	0.00%
2024/12/06	3.2	77.59	1	78.60	77.10	2.2	3,332	0.07%
2024/12/05	6.1	80.82	22	79.80	79.50	-16	3,235	-0.49%
2024/12/04	23.1	81.56	2	81.25	81.10	21.1	3,065	0.69%
2024/12/03	7	83.43	5	83.00	82.80	2	2,976	0.07%
2024/12/02	9	83.02	5.8	84.78	83.50	3.2	2,693	0.12%
2024/11/29	1.4	76.03	13.3	77.39	77.60	-11.9	2,145	-0.55%
2024/11/27	16.8	74.06	13	74.09	72.00	3.8	1,963	0.19%
2024/11/26	8.3	76.43	8	76.19	77.20	0.3	1,866	0.02%
2024/11/25	0	0.00	1	72.30	72.30	-1	1,644	-0.06%
2024/11/12	0	0.00	1	67.50	67.40	-1	3,107	-0.03%
2024/11/08	1	68.50	0	0.00	68.60	1	3,113	0.03%
2024/11/07	2	70.25	0	0.00	71.00	2	3,121	0.06%
2024/11/05	1	67.80	0	0.00	68.50	1	3,157	0.03%
2024/11/01	0.1	67.20	1	66.60	68.90	-1	3,269	-0.03%
2024/10/30	2	69.15	1	68.60	69.30	1	3,278	0.03%
2024/10/29	23	73.51	2	74.75	73.50	21	3,231	0.65%
2024/10/28	1	76.80	0	0.00	76.20	1	3,232	0.03%
2024/10/24	0	0.00	1	76.30	76.20	-1	3,312	-0.03%
2024/10/17	1	74.50	0	0.00	74.50	1	3,554	0.03%
2024/10/16	0.3	73.60	0	0.00	74.00	0.3	3,589	0.01%
2024/10/15	1	73.90	1	74.40	73.80	0	3,638	0.00%
2024/10/11	1.1	73.64	0	0.00	73.10	1.1	3,771	0.03%
2024/10/09	0.2	75.35	1	76.20	75.00	-0.8	3,870	-0.02%
2024/10/08	0	75.80	1	75.80	75.80	-1	3,989	-0.02%
2024/10/07	1	75.20	0	0.00	75.90	1	4,139	0.02%
2024/10/01	0.1	75.85	0	0.00	75.70	0.1	4,357	0.00%
2024/09/30	0.1	76.70	0	0.00	76.70	0.1	4,456	0.00%
2024/09/27	0.1	77.09	1	77.40	77.00	-0.9	4,569	-0.02%
2024/09/26	1.1	78.10	0	0.00	77.60	1.1	4,673	0.02%
2024/09/25	1.1	78.21	0	0.00	78.20	1.1	4,813	0.02%
2024/09/24	2	79.15	3	79.50	78.80	-1	5,008	-0.02%
2024/09/23	0	0.00	1	77.30	76.80	-1	4,958	-0.02%
2024/09/20	1	75.50	1	76.90	75.70	0	5,043	0.00%
2024/09/18	1	75.20	1	76.10	74.60	0	5,122	0.00%
2024/09/16	0	0.00	6	76.10	75.80	-6	5,185	-0.12%
2024/09/13	0	0.00	1	74.60	75.10	-1	5,243	-0.02%
2024/09/12	1	73.60	0	0.00	73.40	1	5,339	0.02%
2024/09/11	1	72.50	0	0.00	73.20	1	5,421	0.02%
2024/09/10	4.1	73.92	0	0.00	72.90	4.1	5,497	0.07%
2024/09/09	0	73.60	0	0.00	75.00	0	5,545	0.00%
2024/09/06	1	74.90	0	0.00	75.00	1	5,618	0.02%
2024/09/05	0	0.00	1	76.60	75.00	-1	5,712	-0.02%
2024/09/04	1.2	75.54	0	0.00	75.30	1.2	5,789	0.02%
2024/09/03	0	0.00	2	79.20	79.20	-2	5,859	-0.03%
2024/09/02	1	79.60	0	0.00	79.20	1	6,007	0.02%
2024/08/30	1	80.40	0	0.00	80.40	1	6,221	0.02%
2024/08/29	2	79.30	4	80.20	80.30	-2	6,542	-0.03%
2024/08/28	2	79.80	0	80.00	79.80	2	6,978	0.03%
2024/08/27	4	79.88	3	80.50	80.70	1	7,205	0.01%
2024/08/26	1	81.30	0	0.00	80.30	1	7,438	0.01%
2024/08/23	0	0.00	11	80.48	81.10	-11	7,917	-0.14%
2024/08/22	15	84.20	10	84.85	81.80	5	8,364	0.06%
2024/08/21	7	80.77	0	0.00	79.90	7	8,476	0.08%
2024/08/20	3.2	81.81	1	81.70	81.70	2.2	8,631	0.03%
2024/08/19	11.3	82.58	1	83.50	83.50	10.3	9,164	0.11%
2024/08/16	10.6	82.85	7	82.63	83.40	3.6	9,547	0.04%
2024/08/15	12	80.50	11	79.69	77.60	1	9,605	0.01%
2024/08/14	1.1	74.26	5	74.04	74.40	-4	9,553	-0.04%
2024/08/09	1	71.20	1	70.60	70.60	0	10,093	0.00%
2024/08/08	0.1	69.00	0	0.00	68.50	0.1	10,346	0.00%
2024/08/07	1	69.40	1	69.90	70.60	0	10,401	0.00%
2024/08/05	0	0.00	2	67.20	67.10	-2	10,482	-0.02%
2024/08/02	1	74.90	0	0.00	74.50	1	10,514	0.01%
2024/07/31	2	75.60	0	0.00	75.00	2	10,680	0.02%
2024/07/30	0.1	74.50	0	0.00	75.80	0.1	10,810	0.00%
2024/07/23	2	78.80	0	0.00	78.90	2	11,621	0.02%
2024/07/22	1	79.50	1	79.40	79.70	0	11,738	0.00%
2024/07/19	0	82.40	0	0.00	80.70	0	11,774	0.00%
2024/07/18	2	83.65	0	0.00	82.90	2	11,919	0.02%
2024/07/17	2	85.65	0	0.00	85.00	2	11,978	0.02%
2024/07/16	0	0.00	2	86.45	85.80	-2	12,131	-0.02%
2024/07/15	1.1	85.80	1	86.10	86.00	0.1	12,359	0.00%
2024/07/12	4	85.50	0	0.00	84.20	4	12,466	0.03%
2024/07/11	8.1	84.12	4	84.78	84.50	4.1	12,744	0.03%
2024/07/10	1	86.60	0	0.00	86.00	1	13,253	0.01%
2024/07/09	6.3	88.01	1	87.80	87.00	5.3	13,495	0.04%
2024/07/08	2.2	90.93	1	92.00	90.30	1.2	13,458	0.01%
2024/07/05	0	0.00	3	91.90	92.50	-3	13,603	-0.02%
2024/07/04	5.4	91.07	3	90.57	90.90	2.4	13,967	0.02%
2024/07/03	4	90.90	1	91.20	90.50	3	13,999	0.02%
2024/07/02	1.1	90.05	0	0.00	92.00	1.1	14,072	0.01%
2024/07/01	12	91.60	8	92.66	91.00	4	14,183	0.03%
2024/06/28	6	91.02	3	91.53	91.00	3	14,259	0.02%
2024/06/27	1	91.90	1	90.60	90.20	0	14,293	0.00%
2024/06/26	2	91.70	7	92.07	93.00	-5	14,412	-0.03%
2024/06/25	1	88.80	0	0.00	90.30	1	14,422	0.01%
2024/06/21	1.1	89.20	0	0.00	89.00	1.1	14,543	0.01%
2024/06/20	14	90.23	5	90.28	90.30	9	14,499	0.06%
2024/06/19	2.1	90.07	7	89.43	89.40	-4.9	14,449	-0.03%
2024/06/18	7	91.63	3	91.37	91.20	4	14,360	0.03%
2024/06/14	2	93.00	0	0.00	92.30	2	14,281	0.01%
2024/06/13	0	93.20	2	92.40	92.60	-2	14,233	-0.01%
2024/06/12	1	92.00	1	92.50	92.90	0	14,173	0.00%
2024/06/11	7	94.57	3	94.50	93.90	4	14,073	0.03%
2024/06/07	1	96.30	1	96.90	96.20	0	13,984	0.00%
2024/06/06	5.1	98.33	51	97.21	96.90	-46	13,880	-0.33%
2024/06/05	52.1	100.62	56	98.90	98.30	-3.9	13,714	-0.03%
2024/06/04	91	106.75	141	102.56	102.50	-50	13,493	-0.37%	大賣/
2024/06/03	114	114.61	30	115.12	111.00	84	13,177	0.64%	大買/
2024/05/31	15	111.27	2	111.50	111.00	13	12,723	0.10%
2024/05/30	13	110.23	11	110.18	109.50	2	12,481	0.02%
2024/05/29	44.3	113.50	20	113.72	112.00	24.3	12,218	0.20%
2024/05/28	19.1	122.10	11	120.27	121.00	8.1	11,698	0.07%
2024/05/27	14	119.43	51	118.39	124.50	-37	11,186	-0.33%
2024/05/24	34	114.74	4	114.50	113.50	30	10,684	0.28%
2024/05/23	27	117.11	22	116.23	114.00	5	10,456	0.05%
2024/05/22	10	108.85	21	110.14	113.50	-11	9,789	-0.11%
2024/05/21	40	102.29	37.2	100.48	103.50	2.8	9,185	0.03%
2024/05/20	3	99.60	1	99.30	99.30	2	8,769	0.02%
2024/05/17	0	0.00	3	102.50	103.00	-3	8,570	-0.04%
2024/05/16	0	0.00	7.1	101.95	102.50	-7.1	8,420	-0.08%
2024/05/15	25	102.40	22	103.11	101.00	3	8,279	0.04%
2024/05/14	24	100.60	30	100.68	101.00	-6	7,972	-0.08%
2024/05/13	12	97.00	16	97.49	97.00	-4	7,690	-0.05%
2024/05/10	0	0.00	1	97.40	96.80	-1	7,616	-0.01%
2024/05/09	6	97.10	3	97.10	95.90	3	7,520	0.04%
2024/05/08	3	96.30	6	96.23	96.60	-3	7,407	-0.04%
2024/05/07	9	94.39	8	95.86	96.10	1	7,303	0.01%
2024/05/06	3	94.80	1.1	94.94	94.50	1.9	7,134	0.03%
2024/05/03	11	95.39	6	96.17	93.90	5	7,048	0.07%
2024/05/02	11.1	94.86	17	94.79	94.20	-5.9	6,895	-0.09%
2024/04/30	26.1	101.21	47.2	97.92	103.00	-21.2	6,556	-0.32%
2024/04/29	6	96.72	5	97.36	98.00	1	6,115	0.02%
2024/04/26	13	95.95	14	96.01	95.50	-1	5,957	-0.02%
2024/04/25	7	93.64	9	93.33	92.10	-2	5,774	-0.03%
2024/04/24	31	94.64	11	94.50	94.70	20	5,674	0.35%
2024/04/23	3	89.23	2	90.75	90.50	1	5,491	0.02%
2024/04/22	4.4	91.57	2	90.45	87.30	2.4	5,377	0.04%
2024/04/19	6.4	95.71	4	96.70	95.70	2.4	5,192	0.05%
2024/04/18	126	99.99	130	98.60	100.50	-4	4,915	-0.08%	大買/大賣/
2024/04/17	66	98.89	58	100.32	98.00	8	4,737	0.17%
2024/04/16	19	105.69	15	101.76	96.80	4	4,392	0.09%
2024/04/15	17	103.85	43	106.08	107.50	-26	3,770	-0.69%
2024/04/12	1.2	99.85	2.3	98.37	98.10	-1.1	3,413	-0.03%
2024/04/11	16	102.60	8	99.48	98.20	8	3,313	0.24%
2024/04/10	22	97.84	32.6	98.92	99.70	-10.6	3,074	-0.35%
2024/04/09	11	93.31	8	92.71	92.60	3	2,603	0.12%
2024/04/08	12	93.49	8	93.69	93.50	4	2,450	0.16%