中光電 (5371)-元大-城東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20.1	75.80	0	0.00	75.60	20.1	3,779	0.53%
2024/12/12	1	77.80	1	77.20	77.20	0	3,746	0.00%
2024/12/11	3	79.43	3	80.43	77.50	0	3,719	0.00%
2024/12/09	3.1	76.76	3	77.70	75.60	0.1	3,379	0.00%
2024/12/06	3.2	77.59	1	78.60	77.10	2.2	3,332	0.07%
2024/12/05	6.1	80.82	22	79.80	79.50	-16	3,235	-0.49%
2024/12/04	23.1	81.56	2	81.25	81.10	21.1	3,065	0.69%
2024/12/03	7	83.43	5	83.00	82.80	2	2,976	0.07%
2024/12/02	9	83.02	5.8	84.78	83.50	3.2	2,693	0.12%
2024/11/29	1.4	76.03	13.3	77.39	77.60	-11.9	2,145	-0.55%
2024/11/27	16.8	74.06	13	74.09	72.00	3.8	1,963	0.19%
2024/11/26	8.3	76.43	8	76.19	77.20	0.3	1,866	0.02%
2024/11/25	0	0.00	1	72.30	72.30	-1	1,644	-0.06%
2024/11/12	0	0.00	1	67.50	67.40	-1	3,107	-0.03%
2024/11/08	1	68.50	0	0.00	68.60	1	3,113	0.03%
2024/11/07	2	70.25	0	0.00	71.00	2	3,121	0.06%
2024/11/05	1	67.80	0	0.00	68.50	1	3,157	0.03%
2024/11/01	0.1	67.20	1	66.60	68.90	-1	3,269	-0.03%
2024/10/30	2	69.15	1	68.60	69.30	1	3,278	0.03%
2024/10/29	23	73.51	2	74.75	73.50	21	3,231	0.65%
2024/10/28	1	76.80	0	0.00	76.20	1	3,232	0.03%
2024/10/24	0	0.00	1	76.30	76.20	-1	3,312	-0.03%
2024/10/17	1	74.50	0	0.00	74.50	1	3,554	0.03%
2024/10/16	0.3	73.60	0	0.00	74.00	0.3	3,589	0.01%
2024/10/15	1	73.90	1	74.40	73.80	0	3,638	0.00%
2024/10/11	1.1	73.64	0	0.00	73.10	1.1	3,771	0.03%
2024/10/09	0.2	75.35	1	76.20	75.00	-0.8	3,870	-0.02%
2024/10/08	0	75.80	1	75.80	75.80	-1	3,989	-0.02%
2024/10/07	1	75.20	0	0.00	75.90	1	4,139	0.02%
2024/10/01	0.1	75.85	0	0.00	75.70	0.1	4,357	0.00%
2024/09/30	0.1	76.70	0	0.00	76.70	0.1	4,456	0.00%
2024/09/27	0.1	77.09	1	77.40	77.00	-0.9	4,569	-0.02%
2024/09/26	1.1	78.10	0	0.00	77.60	1.1	4,673	0.02%
2024/09/25	1.1	78.21	0	0.00	78.20	1.1	4,813	0.02%
2024/09/24	2	79.15	3	79.50	78.80	-1	5,008	-0.02%
2024/09/23	0	0.00	1	77.30	76.80	-1	4,958	-0.02%
2024/09/20	1	75.50	1	76.90	75.70	0	5,043	0.00%
2024/09/18	1	75.20	1	76.10	74.60	0	5,122	0.00%
2024/09/16	0	0.00	6	76.10	75.80	-6	5,185	-0.12%
2024/09/13	0	0.00	1	74.60	75.10	-1	5,243	-0.02%
2024/09/12	1	73.60	0	0.00	73.40	1	5,339	0.02%
2024/09/11	1	72.50	0	0.00	73.20	1	5,421	0.02%
2024/09/10	4.1	73.92	0	0.00	72.90	4.1	5,497	0.07%
2024/09/09	0	73.60	0	0.00	75.00	0	5,545	0.00%
2024/09/06	1	74.90	0	0.00	75.00	1	5,618	0.02%
2024/09/05	0	0.00	1	76.60	75.00	-1	5,712	-0.02%
2024/09/04	1.2	75.54	0	0.00	75.30	1.2	5,789	0.02%
2024/09/03	0	0.00	2	79.20	79.20	-2	5,859	-0.03%
2024/09/02	1	79.60	0	0.00	79.20	1	6,007	0.02%
2024/08/30	1	80.40	0	0.00	80.40	1	6,221	0.02%
2024/08/29	2	79.30	4	80.20	80.30	-2	6,542	-0.03%
2024/08/28	2	79.80	0	80.00	79.80	2	6,978	0.03%
2024/08/27	4	79.88	3	80.50	80.70	1	7,205	0.01%
2024/08/26	1	81.30	0	0.00	80.30	1	7,438	0.01%
2024/08/23	0	0.00	11	80.48	81.10	-11	7,917	-0.14%
2024/08/22	15	84.20	10	84.85	81.80	5	8,364	0.06%
2024/08/21	7	80.77	0	0.00	79.90	7	8,476	0.08%
2024/08/20	3.2	81.81	1	81.70	81.70	2.2	8,631	0.03%
2024/08/19	11.3	82.58	1	83.50	83.50	10.3	9,164	0.11%
2024/08/16	10.6	82.85	7	82.63	83.40	3.6	9,547	0.04%
2024/08/15	12	80.50	11	79.69	77.60	1	9,605	0.01%
2024/08/14	1.1	74.26	5	74.04	74.40	-4	9,553	-0.04%
2024/08/09	1	71.20	1	70.60	70.60	0	10,093	0.00%
2024/08/08	0.1	69.00	0	0.00	68.50	0.1	10,346	0.00%
2024/08/07	1	69.40	1	69.90	70.60	0	10,401	0.00%
2024/08/05	0	0.00	2	67.20	67.10	-2	10,482	-0.02%
2024/08/02	1	74.90	0	0.00	74.50	1	10,514	0.01%
2024/07/31	2	75.60	0	0.00	75.00	2	10,680	0.02%
2024/07/30	0.1	74.50	0	0.00	75.80	0.1	10,810	0.00%
2024/07/23	2	78.80	0	0.00	78.90	2	11,621	0.02%
2024/07/22	1	79.50	1	79.40	79.70	0	11,738	0.00%
2024/07/19	0	82.40	0	0.00	80.70	0	11,774	0.00%
2024/07/18	2	83.65	0	0.00	82.90	2	11,919	0.02%
2024/07/17	2	85.65	0	0.00	85.00	2	11,978	0.02%
2024/07/16	0	0.00	2	86.45	85.80	-2	12,131	-0.02%
2024/07/15	1.1	85.80	1	86.10	86.00	0.1	12,359	0.00%
2024/07/12	4	85.50	0	0.00	84.20	4	12,466	0.03%
2024/07/11	8.1	84.12	4	84.78	84.50	4.1	12,744	0.03%
2024/07/10	1	86.60	0	0.00	86.00	1	13,253	0.01%
2024/07/09	6.3	88.01	1	87.80	87.00	5.3	13,495	0.04%
2024/07/08	2.2	90.93	1	92.00	90.30	1.2	13,458	0.01%
2024/07/05	0	0.00	3	91.90	92.50	-3	13,603	-0.02%
2024/07/04	5.4	91.07	3	90.57	90.90	2.4	13,967	0.02%
2024/07/03	4	90.90	1	91.20	90.50	3	13,999	0.02%
2024/07/02	1.1	90.05	0	0.00	92.00	1.1	14,072	0.01%
2024/07/01	12	91.60	8	92.66	91.00	4	14,183	0.03%
2024/06/28	6	91.02	3	91.53	91.00	3	14,259	0.02%
2024/06/27	1	91.90	1	90.60	90.20	0	14,293	0.00%
2024/06/26	2	91.70	7	92.07	93.00	-5	14,412	-0.03%
2024/06/25	1	88.80	0	0.00	90.30	1	14,422	0.01%
2024/06/21	1.1	89.20	0	0.00	89.00	1.1	14,543	0.01%
2024/06/20	14	90.23	5	90.28	90.30	9	14,499	0.06%
2024/06/19	2.1	90.07	7	89.43	89.40	-4.9	14,449	-0.03%
2024/06/18	7	91.63	3	91.37	91.20	4	14,360	0.03%
2024/06/14	2	93.00	0	0.00	92.30	2	14,281	0.01%
2024/06/13	0	93.20	2	92.40	92.60	-2	14,233	-0.01%
2024/06/12	1	92.00	1	92.50	92.90	0	14,173	0.00%
2024/06/11	7	94.57	3	94.50	93.90	4	14,073	0.03%
2024/06/07	1	96.30	1	96.90	96.20	0	13,984	0.00%
2024/06/06	5.1	98.33	51	97.21	96.90	-46	13,880	-0.33%
2024/06/05	52.1	100.62	56	98.90	98.30	-3.9	13,714	-0.03%
2024/06/04	91	106.75	141	102.56	102.50	-50	13,493	-0.37%	大賣/
2024/06/03	114	114.61	30	115.12	111.00	84	13,177	0.64%	大買/
2024/05/31	15	111.27	2	111.50	111.00	13	12,723	0.10%
2024/05/30	13	110.23	11	110.18	109.50	2	12,481	0.02%
2024/05/29	44.3	113.50	20	113.72	112.00	24.3	12,218	0.20%
2024/05/28	19.1	122.10	11	120.27	121.00	8.1	11,698	0.07%
2024/05/27	14	119.43	51	118.39	124.50	-37	11,186	-0.33%
2024/05/24	34	114.74	4	114.50	113.50	30	10,684	0.28%
2024/05/23	27	117.11	22	116.23	114.00	5	10,456	0.05%
2024/05/22	10	108.85	21	110.14	113.50	-11	9,789	-0.11%
2024/05/21	40	102.29	37.2	100.48	103.50	2.8	9,185	0.03%
2024/05/20	3	99.60	1	99.30	99.30	2	8,769	0.02%
2024/05/17	0	0.00	3	102.50	103.00	-3	8,570	-0.04%
2024/05/16	0	0.00	7.1	101.95	102.50	-7.1	8,420	-0.08%
2024/05/15	25	102.40	22	103.11	101.00	3	8,279	0.04%
2024/05/14	24	100.60	30	100.68	101.00	-6	7,972	-0.08%
2024/05/13	12	97.00	16	97.49	97.00	-4	7,690	-0.05%
2024/05/10	0	0.00	1	97.40	96.80	-1	7,616	-0.01%
2024/05/09	6	97.10	3	97.10	95.90	3	7,520	0.04%
2024/05/08	3	96.30	6	96.23	96.60	-3	7,407	-0.04%
2024/05/07	9	94.39	8	95.86	96.10	1	7,303	0.01%
2024/05/06	3	94.80	1.1	94.94	94.50	1.9	7,134	0.03%
2024/05/03	11	95.39	6	96.17	93.90	5	7,048	0.07%
2024/05/02	11.1	94.86	17	94.79	94.20	-5.9	6,895	-0.09%
2024/04/30	26.1	101.21	47.2	97.92	103.00	-21.2	6,556	-0.32%
2024/04/29	6	96.72	5	97.36	98.00	1	6,115	0.02%
2024/04/26	13	95.95	14	96.01	95.50	-1	5,957	-0.02%
2024/04/25	7	93.64	9	93.33	92.10	-2	5,774	-0.03%
2024/04/24	31	94.64	11	94.50	94.70	20	5,674	0.35%
2024/04/23	3	89.23	2	90.75	90.50	1	5,491	0.02%
2024/04/22	4.4	91.57	2	90.45	87.30	2.4	5,377	0.04%
2024/04/19	6.4	95.71	4	96.70	95.70	2.4	5,192	0.05%
2024/04/18	126	99.99	130	98.60	100.50	-4	4,915	-0.08%	大買/大賣/
2024/04/17	66	98.89	58	100.32	98.00	8	4,737	0.17%
2024/04/16	19	105.69	15	101.76	96.80	4	4,392	0.09%
2024/04/15	17	103.85	43	106.08	107.50	-26	3,770	-0.69%
2024/04/12	1.2	99.85	2.3	98.37	98.10	-1.1	3,413	-0.03%
2024/04/11	16	102.60	8	99.48	98.20	8	3,313	0.24%
2024/04/10	22	97.84	32.6	98.92	99.70	-10.6	3,074	-0.35%
2024/04/09	11	93.31	8	92.71	92.60	3	2,603	0.12%
2024/04/08	12	93.49	8	93.69	93.50	4	2,450	0.16%
2024/04/03	9	90.45	10.4	91.36	92.30	-1.4	2,261	-0.06%
2024/04/02	26.1	88.03	21.1	87.41	87.80	5	2,029	0.25%
2024/04/01	57.1	85.03	53.1	85.85	86.70	4	1,818	0.22%
2024/03/29	0	0.00	10.5	77.73	80.40	-10.5	1,573	-0.67%
2024/03/28	13	77.97	1	78.20	78.20	12	1,401	0.86%
2024/03/27	1	78.00	2	76.70	76.40	-1	1,310	-0.08%
2024/03/26	3	74.67	1	76.20	74.90	2	1,231	0.16%
2024/03/25	0	0.00	2	75.05	74.40	-2	1,167	-0.17%
2024/03/22	2	73.60	0	0.00	73.80	2	1,201	0.17%
2024/03/21	0.3	74.30	1	74.90	73.80	-0.7	1,218	-0.06%
2024/03/20	1	74.30	6	75.65	73.70	-5	1,205	-0.41%
2024/03/19	6	72.50	0	0.00	72.90	6	1,161	0.52%
2024/03/15	0	0.00	2	71.70	71.10	-2	1,112	-0.18%
2024/03/14	0.1	70.80	0	0.00	70.50	0.1	1,093	0.00%
2024/03/08	0	0.00	6	69.80	69.60	-6	1,108	-0.54%
2024/03/07	3.1	70.53	0	0.00	69.80	3.1	1,098	0.28%
2024/03/06	0	0.00	2	72.10	71.60	-2	1,083	-0.18%
2024/03/05	3	71.20	1	71.00	71.00	2	1,116	0.18%
2024/03/04	0	0.00	3	72.20	72.50	-3	1,105	-0.27%
2024/02/27	1	70.90	0	0.00	71.00	1	1,093	0.09%
2024/02/26	1	71.80	0	0.00	71.80	1	1,094	0.09%
2024/02/02	0	0.00	0.1	72.30	72.50	-0.1	1,159	0.00%
2024/01/31	0.1	71.40	0	0.00	71.00	0.1	1,167	0.00%
2024/01/25	0.1	72.80	0	0.00	72.20	0.1	1,228	0.01%
2024/01/19	0	0.00	1	72.50	72.00	-1	1,292	-0.08%
2024/01/18	0	0.00	5	72.64	72.40	-5	1,308	-0.38%
2024/01/17	1	72.00	0	0.00	71.00	1	1,307	0.08%
2024/01/15	0	0.00	2	73.60	73.80	-2	1,295	-0.15%
2024/01/12	0	0.00	12	73.20	73.10	-12	1,297	-0.92%
2024/01/05	2	72.60	1	72.80	73.40	1	1,339	0.07%
2024/01/03	0	0.00	2	72.10	71.40	-2	1,331	-0.15%
2024/01/02	0	0.00	1	72.00	71.50	-1	1,328	-0.08%
2023/12/29	12.2	71.50	0	0.00	71.50	12.2	1,340	0.91%
2023/12/28	0	0.00	1	72.60	72.50	-1	1,352	-0.07%
2023/12/27	1	71.00	0	0.00	72.00	1	1,361	0.07%
2023/12/26	0	0.00	2	71.15	71.00	-2	1,334	-0.15%
2023/12/21	1	69.80	1	70.00	70.70	0	1,336	0.00%
2023/12/20	6	70.20	0	0.00	69.80	6	1,317	0.46%
2023/12/19	2	68.85	6	70.70	68.60	-4	1,311	-0.31%
2023/12/18	3	71.37	0	0.00	70.70	3	1,288	0.23%
2023/12/15	0	0.00	1	73.50	72.50	-1	1,305	-0.08%
2023/12/06	3.1	71.65	2	71.40	71.40	1.1	2,178	0.05%
2023/12/05	0.1	72.50	0	0.00	72.50	0.1	2,240	0.00%
2023/11/30	8	73.25	7	72.20	71.50	1	2,490	0.04%
2023/11/24	3	73.20	0	0.00	72.90	3	2,802	0.11%
2023/11/22	0	0.00	1	72.40	72.40	-1	2,991	-0.03%
2023/11/21	1	73.60	1	72.40	72.30	0	3,053	0.00%
2023/11/10	0	71.50	0	0.00	71.00	0	3,540	0.00%
2023/11/09	3	71.53	1	71.60	71.60	2	3,568	0.06%
2023/11/08	0	0.00	1	72.20	72.00	-1	3,596	-0.03%
2023/11/06	5	71.22	0	0.00	70.90	5	3,717	0.13%
2023/11/02	2	72.65	2	72.70	72.50	0	3,850	0.00%
2023/10/31	1	74.80	1	73.30	73.00	0	4,254	0.00%
2023/10/30	0	0.00	2	75.90	75.90	-2	4,406	-0.05%
2023/10/26	0	0.00	1	74.90	74.80	-1	4,641	-0.02%
2023/10/24	1	74.10	2	74.55	74.60	-1	4,640	-0.02%
2023/10/23	0	0.00	2	74.80	74.20	-2	4,650	-0.04%
2023/10/20	0	72.70	0	0.00	73.90	0	4,656	0.00%
2023/10/17	1	75.30	0	0.00	73.50	1	4,658	0.02%
2023/10/16	0	74.60	1	74.60	74.60	-1	4,685	-0.02%
2023/10/13	0	0.00	1	76.40	76.40	-1	4,739	-0.02%
2023/10/06	1	78.60	1	78.00	78.00	0	4,903	0.00%
2023/10/05	2	78.75	2	79.25	79.10	0	5,048	0.00%
2023/10/03	3	78.43	1	78.90	78.10	2	5,089	0.04%
2023/09/28	1	76.30	1	76.80	76.80	0	5,109	0.00%
2023/09/21	0	0.00	1	80.20	79.70	-1	5,054	-0.02%
2023/09/20	1	81.50	2	81.45	81.30	-1	5,044	-0.02%
2023/09/19	2	84.15	2	83.80	83.30	0	5,024	0.00%
2023/09/18	3	83.17	6	83.87	84.20	-3	4,951	-0.06%
2023/09/15	10	79.55	25	80.28	80.30	-15	4,802	-0.31%
2023/09/14	6	83.85	6	83.78	83.40	0	4,636	0.00%
2023/09/13	1	82.10	8	84.24	84.20	-7	4,574	-0.15%
2023/09/12	0	0.00	1	81.50	83.10	-1	4,376	-0.02%
2023/09/11	7	80.90	6.5	81.12	80.50	0.5	4,310	0.01%
2023/09/08	0	0.00	0.1	83.30	83.60	-0.1	4,249	0.00%
2023/09/07	0	0.00	0	82.40	82.70	0	4,186	0.00%
2023/09/06	4	81.00	0	0.00	82.30	4	4,134	0.10%
2023/09/05	4	80.10	6	79.38	80.60	-2	4,061	-0.05%
2023/09/04	1.1	79.49	1	79.20	79.20	0.1	4,009	0.00%
2023/09/01	2	79.10	0	0.00	79.20	2	3,973	0.05%
2023/08/30	8	79.03	5	80.36	78.70	3	3,947	0.08%
2023/08/29	0.5	79.00	3	78.57	79.50	-2.5	3,747	-0.07%
2023/08/28	3	77.40	2	77.25	77.10	1	3,621	0.03%
2023/08/25	1	76.90	2	76.20	76.80	-1	3,589	-0.03%
2023/08/24	5	77.30	11	78.29	76.90	-6	3,563	-0.17%
2023/08/23	4	77.82	3	78.00	78.40	1	3,451	0.03%
2023/08/22	1	75.60	0	0.00	75.00	1	3,289	0.03%
2023/08/21	0	0.00	3	75.43	76.20	-3	3,275	-0.09%
2023/08/18	1	76.50	0	75.90	75.80	1	3,293	0.03%
2023/08/17	4	77.00	0	0.00	76.90	4	3,283	0.12%
2023/08/16	0	75.60	0	0.00	76.50	0	3,255	0.00%
2023/08/15	3	74.50	0	0.00	74.60	3	3,237	0.09%
2023/08/10	0	0.00	5	75.30	76.10	-5	3,188	-0.16%
2023/08/09	0	0.00	1	77.50	77.00	-1	3,130	-0.03%
2023/08/08	4	76.08	6	76.38	76.40	-2	3,068	-0.07%
2023/08/07	7	74.89	32	77.18	76.10	-25	3,004	-0.83%
2023/08/04	50	77.94	25	77.38	79.10	25	2,844	0.88%
2023/08/02	5	74.36	5	74.70	74.50	0	2,665	0.00%
2023/08/01	8	74.55	6.1	74.06	75.40	1.9	2,543	0.07%
2023/07/31	0	0.00	1	71.00	70.60	-1	2,388	-0.04%
2023/07/28	2	70.90	0	0.00	71.00	2	2,414	0.08%
2023/07/27	5	71.50	0	0.00	71.20	5	2,445	0.20%
2023/07/26	1	71.50	1	70.80	70.90	0	2,520	0.00%
2023/07/25	1	70.90	1	71.60	71.70	0	2,565	0.00%
2023/07/24	2	70.85	1	71.20	70.70	1	2,619	0.04%
2023/07/21	3	70.90	0	0.00	71.90	3	2,690	0.11%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	6	72.88	5	72.58	72.30	1	2,884	0.03%
2023/07/18	4	72.35	7	73.64	73.50	-3	2,910	-0.10%
2023/07/17	3.7	72.23	0	0.00	72.00	3.7	2,923	0.13%
2023/07/14	6.3	71.39	11.5	71.52	71.50	-5.2	2,985	-0.17%
2023/07/13	19.5	73.65	10	73.89	72.00	9.5	3,164	0.30%
2023/07/12	5	74.70	8	75.46	75.70	-3	3,491	-0.09%
2023/07/11	5	73.52	2	74.20	74.00	3	3,512	0.09%
2023/07/07	3	72.77	2	73.50	74.00	1	3,591	0.03%
2023/07/06	1	74.80	1	74.40	74.40	0	3,576	0.00%
2023/07/05	0	0.00	1	74.40	74.50	-1	3,547	-0.03%
2023/07/04	2	73.35	0	0.00	73.60	2	3,519	0.06%
2023/06/29	0	0.00	18	72.81	72.80	-18	3,530	-0.51%
2023/06/27	1	72.20	3	72.77	72.20	-2	3,528	-0.06%
2023/06/26	0	0.00	4	71.83	72.00	-4	3,506	-0.11%
2023/06/20	6	71.05	0	0.00	71.00	6	3,525	0.17%
2023/06/19	2	72.05	2	73.00	72.30	0	3,571	0.00%
2023/06/14	3	71.50	0	0.00	71.40	3	3,577	0.08%
2023/06/12	3	71.60	3	71.97	72.00	0	3,651	0.00%
2023/06/09	1	73.30	0	0.00	73.50	1	3,653	0.03%
2023/06/08	1	74.60	1	74.30	74.30	0	3,656	0.00%
2023/06/06	4	75.90	0	0.00	75.70	4	3,674	0.11%
2023/06/02	0	0.00	1	75.80	75.80	-1	3,664	-0.03%
2023/06/01	0	0.00	2	75.40	75.50	-2	3,675	-0.05%
2023/05/30	4	76.65	2	75.70	74.90	2	3,668	0.05%
2023/05/29	2	76.00	1	76.00	76.40	1	3,654	0.03%
2023/05/25	0	0.00	7	75.00	74.90	-7	3,744	-0.19%
2023/05/24	9	75.84	12	75.43	75.70	-3	3,782	-0.08%
2023/05/23	13	75.14	1	76.40	76.40	12	3,821	0.31%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/18	1	74.50	1	73.80	74.50	0	3,883	0.00%
2023/05/11	0	0.00	10	73.30	72.90	-10	3,908	-0.26%
2023/05/09	1	74.10	6	72.75	72.50	-5	3,903	-0.13%
2023/05/08	2	76.75	3	77.27	76.30	-1	3,844	-0.03%
2023/05/05	4	75.93	0	0.00	75.80	4	3,849	0.10%
2023/05/04	0	0.00	5	74.94	74.60	-5	3,880	-0.13%
2023/05/03	0	0.00	4	76.05	75.40	-4	3,858	-0.10%
2023/05/02	2	77.10	3	76.47	76.20	-1	3,855	-0.03%
2023/04/28	2	74.80	1	74.60	74.80	1	3,787	0.03%
2023/04/27	3	73.77	5	73.60	73.50	-2	3,731	-0.05%
2023/04/26	9	75.03	9	75.40	74.30	0	3,670	0.00%
2023/04/25	7	74.36	8	75.49	73.50	-1	3,603	-0.03%
2023/04/24	7	77.39	3	78.10	77.60	4	3,553	0.11%
2023/04/20	2	77.00	2	77.60	76.80	0	3,444	0.00%
2023/04/19	6	79.87	0	0.00	80.10	6	3,371	0.18%
2023/04/18	5	82.76	12	81.50	81.10	-7	3,300	-0.21%
2023/04/17	60	83.67	39	84.24	83.20	21	3,134	0.67%
2023/04/14	1	75.80	6	76.47	78.20	-5	2,689	-0.19%
2023/04/13	5	71.44	2	71.20	71.10	3	2,527	0.12%
2023/04/12	1	69.20	6	69.03	69.60	-5	2,453	-0.20%
2023/04/11	0	68.30	0	0.00	68.20	0	2,491	0.00%
2023/04/07	1	67.80	1	68.50	67.90	0	2,585	0.00%
2023/03/31	0	0.00	10	68.20	67.80	-10	2,721	-0.37%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/29	1	68.60	42	68.38	68.20	-41	2,748	-1.49%
2023/03/28	1	66.80	0	0.00	67.20	1	2,746	0.04%
2023/03/24	0	0.00	2	67.85	67.80	-2	2,727	-0.07%
2023/03/22	12	68.24	10	68.30	67.70	2	2,697	0.07%
2023/03/21	1	67.60	4	67.13	67.40	-3	2,636	-0.11%
2023/03/20	0	0.00	1	65.00	65.10	-1	2,600	-0.04%
2023/03/17	2	64.55	0	0.00	64.60	2	2,596	0.08%
2023/03/16	5	64.50	0	0.00	64.10	5	2,586	0.19%
2023/03/15	5	67.10	7	67.30	66.30	-2	2,561	-0.08%
2023/03/14	4	65.45	0	0.00	65.60	4	2,520	0.16%
2023/03/13	1	64.70	2	64.50	64.70	-1	2,518	-0.04%
2023/03/10	2	64.55	1	64.60	64.50	1	2,513	0.04%
2023/03/09	0	0.00	3	66.17	65.80	-3	2,530	-0.12%
2023/03/08	2	65.75	0	0.00	66.10	2	2,559	0.08%
2023/03/07	0	0.00	3	66.33	66.00	-3	2,576	-0.12%
2023/03/06	8	65.55	17	65.66	65.60	-9	2,577	-0.35%
2023/03/03	0	0.00	1	65.00	64.70	-1	2,597	-0.04%
2023/03/01	0	0.00	2	64.60	64.40	-2	2,749	-0.07%
2023/02/24	0	0.00	8	64.19	64.60	-8	2,764	-0.29%
2023/02/23	22	64.39	2	64.10	63.90	20	2,776	0.72%
2023/02/22	42	64.03	6	64.65	65.30	36	2,855	1.26%
2023/02/20	20	62.34	1	62.90	63.10	19	2,766	0.69%
2023/02/17	2	62.50	8	61.91	63.00	-6	2,746	-0.22%
2023/02/16	2	62.00	0	0.00	62.40	2	2,719	0.07%
2023/02/15	1	60.20	0	0.00	60.20	1	2,676	0.04%
2023/02/14	1	60.60	1	60.50	60.50	0	2,671	0.00%
2023/02/13	9	60.69	2.3	60.51	60.20	6.7	2,692	0.25%
2023/02/10	2	59.65	4	59.20	59.20	-2	2,707	-0.07%
2023/02/08	8	61.03	0	0.00	60.60	8	2,797	0.29%
2023/02/07	2	60.65	4	60.68	60.60	-2	2,890	-0.07%
2023/02/03	6	61.37	7	61.99	60.50	-1	2,978	-0.03%
2023/02/02	0	0.00	2	61.55	61.50	-2	2,929	-0.07%
2023/02/01	0.2	58.70	0	0.00	58.80	0.2	2,827	0.01%
2023/01/31	0	0.00	11	58.44	58.70	-11	2,810	-0.39%
2023/01/12	2	57.65	1	56.70	56.70	1	2,790	0.04%
2023/01/11	27	58.58	23	58.50	58.70	4	2,752	0.15%
2023/01/10	0	0.00	1	58.00	57.50	-1	2,684	-0.04%
2023/01/09	2	58.20	3	58.10	58.10	-1	2,682	-0.04%
2023/01/06	1	57.80	1	58.10	58.20	0	2,668	0.00%
2023/01/05	0	0.00	4	57.93	58.00	-4	2,665	-0.15%
2023/01/04	2	57.45	0	0.00	57.40	2	2,636	0.08%
2023/01/03	3	56.37	3	56.53	57.00	0	2,633	0.00%
2022/12/30	6	57.40	14	57.49	56.90	-8	2,621	-0.31%
2022/12/29	3	56.70	9	57.69	56.90	-6	2,588	-0.23%
2022/12/28	6	56.83	4.1	57.52	56.40	1.9	2,519	0.08%
2022/12/27	6	57.35	2	57.40	57.00	4	2,483	0.16%
2022/12/26	9	58.13	15	57.59	57.70	-6	2,430	-0.25%
2022/12/23	3	55.17	2	55.30	55.00	1	2,341	0.04%
2022/12/22	1	54.40	27	54.97	55.20	-26	2,307	-1.13%
2022/12/21	2	52.85	0	0.00	52.40	2	2,260	0.09%
2022/12/20	2	53.05	0	0.00	52.60	2	2,277	0.09%
2022/12/19	2	54.25	0	0.00	54.20	2	2,297	0.09%
2022/12/16	11	54.62	0	0.00	54.80	11	2,298	0.48%
2022/12/15	6	55.50	0	0.00	55.70	6	2,294	0.26%
2022/12/14	1	55.20	0	0.00	55.30	1	2,302	0.04%
2022/12/13	3	55.10	0	0.00	54.80	3	2,307	0.13%
2022/12/09	1	56.40	1	56.80	56.00	0	2,302	0.00%
2022/12/07	2	57.10	0	0.00	56.10	2	2,328	0.09%
2022/12/06	0	0.00	2	58.60	57.10	-2	2,392	-0.08%
2022/12/05	2	58.60	21	58.50	58.60	-19	2,388	-0.80%
2022/12/02	4	58.18	20	58.02	58.20	-16	2,367	-0.68%
2022/12/01	0	0.00	5	58.10	58.40	-5	2,362	-0.21%
2022/11/30	2	57.60	70	57.60	57.60	-68	2,366	-2.87%
2022/11/29	0	0.00	20	57.11	57.00	-20	2,331	-0.86%
2022/11/28	0	0.00	1	55.50	56.50	-1	2,362	-0.04%
2022/11/25	1	56.10	3	55.93	56.00	-2	2,499	-0.08%
2022/11/24	24	57.18	11	57.25	57.30	13	2,477	0.52%
2022/11/23	4	56.68	3	56.70	56.60	1	2,415	0.04%
2022/11/22	0	0.00	19	55.05	54.80	-19	2,360	-0.81%
2022/11/21	6	55.65	13	55.60	55.00	-7	2,335	-0.30%
2022/11/18	22	57.10	15	57.01	57.30	7	2,281	0.31%
2022/11/16	25	55.12	4	54.70	54.70	21	2,166	0.97%
2022/11/15	1	54.90	0.6	54.60	54.60	0.4	2,181	0.02%
2022/11/11	15	54.32	3	54.57	53.50	12	2,253	0.53%
2022/11/10	1	54.20	0	0.00	54.10	1	2,351	0.04%
2022/11/09	7	54.80	3	55.03	54.90	4	2,404	0.17%
2022/11/08	4	54.15	0	0.00	53.80	4	2,474	0.16%
2022/11/07	26	54.56	10	55.01	54.90	16	2,972	0.54%
2022/11/04	56	54.17	0	0.00	54.30	56	2,977	1.88%
2022/11/03	48	54.50	44	54.89	54.90	4	3,056	0.13%
2022/11/02	2	53.10	4	53.18	53.50	-2	2,958	-0.07%
2022/11/01	1	51.10	0	0.00	50.70	1	2,919	0.03%
2022/10/27	1	48.80	1	49.55	49.40	0	3,025	0.00%
2022/10/18	0	0.00	0	51.50	52.00	0	3,420	0.00%
2022/10/14	0	0.00	0	51.70	51.40	0	3,582	0.00%
2022/10/13	2	50.30	0	0.00	49.10	2	3,604	0.06%
2022/10/12	5	51.20	3	51.90	51.90	2	3,611	0.06%
2022/10/11	5	53.00	14	52.54	52.60	-9	3,711	-0.24%
2022/10/06	1	55.90	0	0.00	55.70	1	3,771	0.03%
2022/10/04	0	0.00	0	58.00	55.70	0	3,790	0.00%
2022/09/30	10	54.90	0	0.00	55.40	10	3,810	0.26%
2022/09/27	10	55.30	0	0.00	55.80	10	3,821	0.26%
2022/09/19	0	0.00	70	60.31	60.40	-70	4,084	-1.71%
2022/09/14	10	62.40	0	0.00	62.30	10	4,102	0.24%
2022/09/13	2	64.00	3	63.57	63.30	-1	4,083	-0.02%
2022/09/12	0	0.00	1	62.30	62.50	-1	4,003	-0.02%
2022/09/06	5	61.22	4	60.93	60.30	1	3,989	0.03%
2022/09/05	0	0.00	1	60.30	60.30	-1	3,952	-0.03%
2022/09/02	13	62.49	6	63.42	62.00	7	3,947	0.18%
2022/09/01	21	64.54	18	64.50	63.70	3	3,891	0.08%
2022/08/31	0	0.00	7	62.33	62.90	-7	3,729	-0.19%
2022/08/30	11	62.08	11	61.95	61.80	0	3,712	0.00%
2022/08/26	3	62.50	0	0.00	62.30	3	3,663	0.08%
2022/08/25	2	62.80	1.1	62.88	62.90	1	3,658	0.03%
2022/08/24	1	62.00	0	0.00	61.70	1	3,639	0.03%
2022/08/23	1	62.00	1	64.40	62.00	0	3,637	0.00%
2022/08/22	3	64.60	0	0.00	64.00	3	3,585	0.08%
2022/08/19	7	64.90	5	65.46	65.10	2	3,555	0.06%
2022/08/18	27	65.23	10.2	66.68	65.10	16.8	3,513	0.48%
2022/08/17	8	66.23	8	66.56	66.80	0	3,442	0.00%
2022/08/16	11	65.05	9	65.17	65.00	2	3,311	0.06%
2022/08/15	8	64.19	15	64.47	65.10	-7	3,231	-0.22%
2022/08/12	32	65.16	20	64.96	65.50	12	3,121	0.38%
2022/08/11	0	0.00	3	63.70	63.90	-3	2,580	-0.12%
2022/08/10	4	56.48	18	56.57	58.10	-14	2,495	-0.56%
2022/08/09	7	54.53	8	54.08	54.60	-1	2,379	-0.04%
2022/08/08	0	53.90	0	0.00	53.60	0	2,361	0.00%
2022/08/05	5	54.52	6	54.63	55.10	-1	2,345	-0.04%
2022/08/04	2	52.85	4	53.60	54.40	-2	2,299	-0.09%
2022/08/03	2	54.40	3	53.73	53.40	-1	2,253	-0.04%
2022/08/02	3.1	52.70	2	53.40	53.30	1.1	2,222	0.05%
2022/08/01	3	54.43	3	54.33	54.20	0	2,182	0.00%
2022/07/29	5	53.62	9	53.62	53.80	-4	2,164	-0.18%
2022/07/28	5.1	52.43	6	52.50	52.20	-0.9	2,108	-0.04%
2022/07/27	87	54.43	83	53.51	52.60	4	2,074	0.19%
2022/07/26	4	56.35	8	56.85	56.50	-4	1,974	-0.20%
2022/07/25	8	55.55	6	55.50	55.20	2	1,858	0.11%
2022/07/22	8.1	56.53	5	56.80	55.90	3.1	1,818	0.17%
2022/07/21	6	56.38	7	55.54	56.40	-1	1,747	-0.06%
2022/07/20	3	53.77	0	0.00	53.20	3	1,662	0.18%
2022/07/19	1	54.10	5	54.20	53.90	-4	1,644	-0.24%
2022/07/18	18	55.09	21	54.92	55.00	-3	1,635	-0.18%
2022/07/15	2	52.70	6	52.50	53.30	-4	1,522	-0.26%
2022/07/14	3	50.63	1	50.00	50.70	2	1,465	0.14%
2022/07/06	1	47.80	0	0.00	47.95	1	1,376	0.07%
2022/07/05	20	49.15	2	49.15	48.65	18	1,371	1.31%
2022/07/04	1	47.10	0	0.00	47.45	1	1,361	0.07%
2022/07/01	1	47.50	0	0.00	47.05	1	1,356	0.07%
2022/06/30	5	50.20	5	51.28	50.20	0	1,309	0.00%
2022/06/29	5	52.64	4	51.73	51.50	1	1,273	0.08%
2022/06/28	10	56.50	2	55.60	55.70	8	1,206	0.66%
2022/06/15	1	58.00	0	0.00	57.20	1	971	0.10%
2022/06/13	0	0.00	3	56.93	57.30	-3	955	-0.31%
2022/06/07	0	56.80	0	0.00	56.70	0	933	0.00%
2022/05/27	1	55.90	0	0.00	55.60	1	965	0.10%
2022/05/25	0	0.00	4	55.30	55.30	-4	990	-0.40%
2022/05/18	50	56.60	1	56.80	56.00	49	1,070	4.58%
2022/05/16	2	55.70	0	0.00	56.10	2	1,126	0.18%
2022/05/13	0	0.00	1	56.20	55.50	-1	1,136	-0.09%
2022/05/11	0	0.00	5	53.52	54.60	-5	1,175	-0.43%
2022/05/09	1	55.40	0	0.00	55.10	1	1,187	0.08%
2022/05/06	4	56.30	0	0.00	56.90	4	1,188	0.34%
2022/05/05	0	0.00	5	58.76	58.50	-5	1,198	-0.42%
2022/05/04	4	57.88	0	0.00	58.00	4	1,214	0.33%
2022/04/29	0	0.00	3	57.60	57.10	-3	1,279	-0.23%
2022/04/28	1	57.40	0	0.00	58.30	1	1,357	0.07%
2022/04/27	4.3	57.84	0	0.00	57.50	4.3	1,374	0.31%
2022/04/26	1	58.80	0	0.00	58.80	1	1,401	0.07%
2022/04/22	2	61.15	1	61.30	60.70	1	1,474	0.07%
2022/04/21	1	63.50	0	0.00	63.40	1	1,509	0.07%
2022/04/20	4	64.13	0	0.00	63.50	4	1,549	0.26%
2022/04/19	1	64.40	0	0.00	64.00	1	1,687	0.06%
2022/04/15	10	63.90	0	0.00	63.80	10	1,997	0.50%
2022/04/11	0	0.00	1	66.20	65.50	-1	2,287	-0.04%
2022/04/07	0	68.00	0	0.00	68.00	0	2,804	0.00%
2022/03/31	0	0.00	0	70.30	70.30	0	3,023	0.00%
2022/03/24	0	0.00	5	74.00	73.60	-5	3,259	-0.15%
2022/03/23	1	73.00	0	0.00	72.50	1	3,469	0.03%
2022/03/17	0.1	72.20	0	0.00	72.40	0.1	3,915	0.00%
2022/03/07	0	0.00	20	68.10	69.30	-20	4,661	-0.43%
2022/03/02	0	70.90	0	0.00	72.00	0	4,981	0.00%
2022/02/24	0	0.00	18	71.00	69.30	-18	5,354	-0.34%
2022/02/18	0	0.00	1	74.30	74.50	-1	6,310	-0.02%
2022/02/17	1	74.00	0	0.00	74.20	1	6,933	0.01%
2022/02/16	8	73.94	7	73.90	73.90	1	7,233	0.01%
2022/02/15	0	72.10	0	0.00	71.40	0	7,681	0.00%
2022/02/11	2	74.15	2	74.05	74.00	0	8,654	0.00%
2022/02/07	0.1	74.50	0	0.00	75.10	0.1	9,081	0.00%
2022/01/26	0	0.00	1	75.20	74.70	-1	9,376	-0.01%
2022/01/25	1	75.00	0	0.00	73.30	1	9,716	0.01%
2022/01/21	2.3	77.92	1	77.50	76.80	1.3	9,972	0.01%
2022/01/20	0	0.00	2	81.50	81.50	-2	9,900	-0.02%
2022/01/18	3	84.00	5	85.68	83.00	-2	9,986	-0.02%
2022/01/17	6	84.00	9	83.73	84.00	-3	9,991	-0.03%
2022/01/14	0	0.00	2	83.60	83.60	-2	10,347	-0.02%
2022/01/13	2	85.45	2	84.70	85.90	0	10,352	0.00%
2022/01/12	17	85.63	11	86.03	85.60	6	10,330	0.06%
2022/01/11	16	85.98	24	85.23	86.10	-8	10,193	-0.08%
2022/01/10	2	84.40	6	84.87	84.40	-4	10,035	-0.04%
2022/01/07	4	83.10	4	83.60	83.10	0	9,874	0.00%
2022/01/06	9	84.22	0	0.00	83.60	9	9,780	0.09%
2022/01/05	2	84.25	4	84.60	84.40	-2	9,717	-0.02%
2022/01/04	28	85.69	14.1	86.16	84.60	13.9	9,662	0.14%
2022/01/03	36	89.05	27	89.42	87.90	9	9,560	0.09%
2021/12/30	45	89.95	30.1	90.58	92.40	14.9	9,393	0.16%
2021/12/29	4	87.60	13	87.18	87.60	-9	9,013	-0.10%
2021/12/28	14	85.66	21	86.20	85.90	-7	8,933	-0.08%
2021/12/27	9	85.87	10	85.10	85.20	-1	8,852	-0.01%
2021/12/24	6.1	83.90	5	85.14	83.80	1.1	8,773	0.01%
2021/12/23	5	84.76	18	84.19	84.90	-13	8,733	-0.15%
2021/12/22	8	84.25	6	83.30	83.30	2	8,689	0.02%
2021/12/21	4	82.30	4	82.65	83.60	0	8,612	0.00%
2021/12/20	7	82.30	7	83.45	82.10	0	8,570	0.00%
2021/12/17	47	84.99	23	84.59	84.00	24	8,495	0.28%
2021/12/16	33.1	84.77	23	88.04	89.10	10.1	8,276	0.12%
2021/12/15	0	0.00	1	81.50	81.00	-1	7,950	-0.01%
2021/12/14	2	79.80	2	81.70	79.80	0	7,885	0.00%
2021/12/13	3	81.70	3	82.20	81.70	0	7,829	0.00%
2021/12/10	12	81.88	12	82.07	81.70	0	7,799	0.00%
2021/12/08	1.2	82.93	2	81.70	81.40	-0.8	7,702	-0.01%
2021/12/07	10	84.79	8	86.11	83.20	2	7,631	0.03%
2021/12/06	9	85.18	8	84.88	85.30	1	7,499	0.01%
2021/12/03	11	83.62	15	84.02	84.00	-4	7,390	-0.05%
2021/12/02	6	83.23	1	80.70	80.70	5	7,226	0.07%
2021/12/01	6	82.72	5.3	83.38	83.70	0.8	7,119	0.01%
2021/11/30	18.3	83.27	16	81.73	79.50	2.3	6,996	0.03%
2021/11/29	7.4	78.01	6	78.78	78.80	1.4	6,863	0.02%
2021/11/26	7	83.20	7	81.80	83.20	0	6,723	0.00%
2021/11/25	7	83.60	5	83.84	82.30	2	6,645	0.03%
2021/11/24	6	83.62	5	83.44	84.00	1	6,520	0.01%
2021/11/23	26	83.30	11.7	84.90	82.40	14.3	6,430	0.22%
2021/11/22	16	89.04	66.2	88.60	88.40	-50.2	6,231	-0.81%
2021/11/19	21.1	90.23	21	90.77	90.50	0.1	6,131	0.00%
2021/11/18	16.1	90.36	15	90.72	89.10	1.1	5,853	0.02%
2021/11/17	34.1	90.85	45	90.95	89.90	-10.9	5,612	-0.19%
2021/11/16	42.2	87.08	38.2	89.05	86.40	4	5,198	0.08%
2021/11/15	7.3	86.42	17	87.95	90.90	-9.8	4,581	-0.21%
2021/11/12	24	79.76	17	81.39	82.70	7	4,257	0.16%
2021/11/11	47.2	78.27	34	77.29	75.20	13.2	3,776	0.35%
2021/11/10	9.2	72.72	31	73.15	75.10	-21.8	2,982	-0.73%
2021/11/09	7	68.30	11	67.64	68.30	-4	2,745	-0.15%
2021/11/08	13	67.79	13	67.72	68.00	0	2,639	0.00%
2021/11/05	10	67.34	11	66.77	67.60	-1	2,524	-0.04%
2021/11/04	3	67.50	14	67.69	66.40	-11	2,414	-0.46%
2021/11/03	30	68.30	34	67.88	67.50	-4	2,274	-0.18%
2021/11/02	63	65.41	63	65.42	66.00	0	1,957	0.00%
2021/11/01	17	62.25	20	61.76	63.10	-3	1,598	-0.19%
2021/10/29	2	55.10	3	56.27	57.40	-1	1,339	-0.07%
2021/10/28	4	55.10	4	55.00	55.10	0	1,275	0.00%
2021/10/27	8	54.88	7	55.50	54.80	1	1,276	0.08%
2021/10/26	7	55.10	7	57.00	55.10	0	1,303	0.00%
2021/10/25	1	58.00	1	58.30	56.20	0	1,257	0.00%
2021/10/22	8	58.50	7	60.04	58.20	1	1,205	0.08%
2021/10/21	0	0.00	5	55.90	57.00	-5	875	-0.57%
2021/10/18	0	53.70	0	0.00	54.40	0	816	0.00%
2021/10/13	5	54.10	0	0.00	54.10	5	844	0.60%
2021/09/13	0	0.00	1	54.00	53.90	-1	1,017	-0.10%
2021/09/09	1	52.80	0	0.00	52.70	1	1,084	0.09%
2021/08/19	2	53.80	0	0.00	53.60	2	1,747	0.11%
2021/08/17	0	0.00	1	54.00	54.20	-1	1,754	-0.06%
2021/08/10	1	54.00	0	0.00	53.80	1	1,771	0.06%
2021/08/03	0	55.10	0	0.00	54.60	0	1,949	0.00%
2021/07/30	1	54.50	0	0.00	55.10	1	1,962	0.05%
2021/07/29	9	60.52	0.5	60.70	60.80	8.5	1,901	0.45%
2021/07/28	2	60.95	0	0.00	60.50	2	1,893	0.11%
2021/07/27	1	63.00	0	0.00	61.90	1	1,948	0.05%
2021/07/23	1	61.50	1.3	61.73	61.70	-0.3	1,979	-0.02%
2021/07/21	2	60.45	10	60.40	60.10	-8	2,065	-0.39%
2021/07/20	0	0.00	2	61.20	60.80	-2	2,087	-0.10%
2021/07/19	9	62.47	1	62.40	61.70	8	2,129	0.38%
2021/07/16	0	0.00	2	61.50	61.70	-2	2,237	-0.09%
2021/07/13	0	0.00	4	60.30	60.10	-4	2,416	-0.17%
2021/07/12	1	60.00	0	0.00	59.60	1	2,440	0.04%
2021/07/09	3	59.60	0	0.00	59.60	3	2,461	0.12%
2021/07/07	2	59.80	0	0.00	59.60	2	2,652	0.08%
2021/07/05	0	0.00	0.2	60.95	60.60	-0.2	2,758	-0.01%
2021/07/01	0	0.00	2.1	60.51	60.00	-2.1	2,864	-0.07%
2021/06/30	0	0.00	0.2	60.70	61.30	-0.2	2,929	-0.01%
2021/06/29	1	59.50	0.7	59.94	60.20	0.3	2,967	0.01%
2021/06/28	0	0.00	1	59.90	59.90	-1	3,037	-0.03%
2021/06/25	5	60.70	0	0.00	60.40	5	3,101	0.16%
2021/06/22	50	60.60	0	0.00	60.40	50	3,334	1.50%
2021/06/21	10	60.20	4	60.20	60.90	6	3,369	0.18%
2021/06/18	0	0.00	2	62.00	61.60	-2	3,403	-0.06%
2021/06/17	1	62.20	0	0.00	62.50	1	3,423	0.03%
2021/06/15	5	61.70	5	62.00	61.70	0	3,571	0.00%
2021/06/11	5	62.00	5	64.90	62.00	0	3,979	0.00%
2021/06/10	5	64.60	13	63.64	64.60	-8	4,105	-0.19%
2021/06/09	16	63.02	19	63.21	63.00	-3	4,101	-0.07%
2021/06/08	23	64.12	9	62.62	63.10	14	4,059	0.34%
2021/06/04	2	62.75	1	62.60	61.60	1	3,917	0.03%
2021/06/03	4	59.98	1	60.80	60.00	3	3,850	0.08%
2021/06/02	0	0.00	1.1	58.52	58.80	-1.1	3,847	-0.03%
2021/05/31	1	57.60	0	0.00	57.50	1	3,882	0.03%
2021/05/26	0	0.00	4	58.10	57.70	-4	4,183	-0.10%
2021/05/25	3	57.80	1	58.10	57.70	2	4,262	0.05%
2021/05/24	0	0.00	2	56.20	56.20	-2	4,467	-0.04%
2021/05/21	2	55.85	0	0.00	56.10	2	4,708	0.04%
2021/05/14	3	56.07	3	55.80	55.80	0	6,128	0.00%
2021/05/13	1	51.80	0	0.00	55.20	1	6,220	0.02%
2021/05/12	4	54.75	2	55.70	54.40	2	6,498	0.03%
2021/05/11	1	57.80	7	57.93	57.60	-6	6,535	-0.09%
2021/05/06	1	58.70	5	59.50	59.30	-4	6,556	-0.06%
2021/05/05	1	58.90	0	0.00	58.80	1	6,574	0.02%
2021/05/04	7	58.47	2	59.00	59.30	5	6,600	0.08%
2021/05/03	2	60.75	0	0.00	60.10	2	6,586	0.03%
2021/04/29	1	61.40	1	61.70	61.30	0	6,599	0.00%
2021/04/28	0	0.00	2	61.70	61.70	-2	6,830	-0.03%
2021/04/27	0	62.00	0	0.00	61.30	0	6,859	0.00%
2021/04/26	5	61.10	2	61.40	61.30	3	6,834	0.04%
2021/04/23	0	0.00	4	60.00	60.00	-4	6,828	-0.06%
2021/04/22	4	60.00	50	59.82	59.00	-46	6,823	-0.67%
2021/04/21	4	62.50	5	62.14	62.50	-1	6,731	-0.01%
2021/04/20	4	61.51	4	62.43	62.60	0	6,729	0.00%
2021/04/19	1	62.80	2	62.00	62.70	-1	6,709	-0.01%
2021/04/15	7	58.80	8	58.11	58.80	-1	6,635	-0.02%
2021/04/14	12	58.00	15	58.47	58.00	-3	6,661	-0.05%
2021/04/13	18	58.94	5	59.24	58.50	13	6,655	0.20%
2021/04/12	7	59.00	19	58.74	59.00	-12	6,617	-0.18%
2021/04/09	1	59.30	11.2	59.16	58.80	-10.2	6,653	-0.15%
2021/04/08	0	0.00	1	58.50	59.50	-1	6,822	-0.01%
2021/04/07	1	58.60	1	58.70	58.60	0	7,092	0.00%
2021/04/06	2	57.90	2	57.50	58.10	0	7,458	0.00%
2021/04/01	0	0.00	1	56.90	56.90	-1	7,453	-0.01%
2021/03/31	7	57.00	10	56.51	57.00	-3	7,415	-0.04%
2021/03/30	8	56.60	10	56.01	56.60	-2	7,337	-0.03%
2021/03/29	9	55.79	4	55.10	55.90	5	7,253	0.07%
2021/03/26	12	54.78	6	54.73	54.70	6	7,163	0.08%
2021/03/25	3	54.80	4	55.30	54.80	-1	7,110	-0.01%
2021/03/24	5	54.88	4	54.70	54.90	1	7,048	0.01%
2021/03/23	9	54.70	8	55.20	54.70	1	7,012	0.01%
2021/03/22	18	54.73	7	54.53	54.70	11	6,959	0.16%
2021/03/19	9	54.30	10	54.74	54.30	-1	6,920	-0.01%
2021/03/18	7	54.59	2	54.80	54.60	5	6,857	0.07%
2021/03/17	32	55.06	52	54.73	54.80	-20	6,764	-0.30%
2021/03/16	6	53.98	0	0.00	54.00	6	6,354	0.09%
2021/03/11	2	48.00	0	0.00	48.15	2	6,198	0.03%
2021/03/10	1	47.35	2	46.90	48.00	-1	6,193	-0.02%
2021/03/08	1	47.35	0	0.00	46.20	1	6,177	0.02%
2021/03/05	2	47.40	0	0.00	47.00	2	6,169	0.03%
2021/03/04	3	47.65	3	48.40	47.65	0	6,181	0.00%
2021/03/03	13	48.38	13	48.26	48.35	0	6,161	0.00%
2021/03/02	21	48.23	24	48.25	48.50	-3	6,083	-0.05%
2021/02/26	15	47.80	9	47.45	48.00	6	5,980	0.10%
2021/02/25	10	47.04	10	46.80	46.80	0	5,904	0.00%
2021/02/24	53	47.37	65	47.60	46.50	-12	5,856	-0.20%
2021/02/23	49	49.78	10	49.35	49.15	39	5,635	0.69%
2021/02/22	4	48.76	3	50.63	51.20	1	5,412	0.02%
2021/02/19	6	48.95	2	49.35	49.00	4	5,121	0.08%
2021/02/18	32	50.20	28	48.19	50.50	4	4,901	0.08%
2021/02/17	9	46.13	21	45.03	47.30	-12	4,545	-0.26%
2021/02/05	6	42.40	52	42.63	43.00	-46	4,146	-1.11%
2021/02/04	12	41.85	12	42.09	42.50	0	3,994	0.00%
2021/02/03	16	41.74	15	41.72	41.30	1	3,872	0.03%
2021/01/28	2	39.53	1	40.20	39.60	1	3,450	0.03%
2021/01/27	1	39.95	1	40.00	39.95	0	3,433	0.00%
2021/01/26	9	40.38	5	40.16	39.85	4	3,405	0.12%
2021/01/25	2	40.00	5	39.76	40.10	-3	3,363	-0.09%
2021/01/22	4	39.43	6	39.57	39.45	-2	3,313	-0.06%
2021/01/21	16	40.17	11	39.96	39.60	5	3,266	0.15%
2021/01/20	5	39.01	2	39.20	39.00	3	3,038	0.10%
2021/01/19	4	38.11	0	0.00	38.35	4	3,057	0.13%
2021/01/18	0	0.00	5	37.70	37.85	-5	3,062	-0.16%
2021/01/15	0	0.00	0.1	38.60	38.30	-0.1	3,042	0.00%
2021/01/14	0	0.00	2	39.20	39.30	-2	3,006	-0.07%
2021/01/12	0	0.00	2	38.53	38.20	-2	2,958	-0.07%
2021/01/11	0	0.00	1	38.70	39.20	-1	2,924	-0.03%
2021/01/08	0	0.00	3	39.03	38.80	-3	2,893	-0.10%
2021/01/06	2	39.10	28	39.22	39.15	-26	2,805	-0.93%
2021/01/05	1	40.35	60	40.08	39.80	-59	2,753	-2.14%
2021/01/04	6	40.48	3	40.57	40.40	3	2,681	0.11%
2020/12/31	31	41.28	14	41.08	40.55	17	2,615	0.65%
2020/12/30	66	40.86	66	40.56	40.95	0	2,367	0.00%
2020/12/29	49	39.35	43	39.21	40.20	6	2,034	0.29%
2020/12/28	1	36.70	8	36.71	37.20	-7	1,612	-0.43%
2020/12/25	1	35.80	0	0.00	35.85	1	1,539	0.06%
2020/12/24	1	35.55	0	0.00	35.40	1	1,535	0.07%
2020/12/17	1	36.05	0	0.00	36.00	1	1,527	0.07%
2020/12/16	0	0.00	3	36.35	36.40	-3	1,530	-0.20%
2020/12/15	0	0.00	1	36.55	36.20	-1	1,529	-0.07%
2020/12/11	2	35.40	0	0.00	35.50	2	1,506	0.13%
2020/12/10	6	36.05	1	36.20	36.05	5	1,498	0.33%
2020/12/09	1	36.45	6	36.55	36.75	-5	1,475	-0.34%
2020/12/08	15	36.63	3	36.78	36.35	12	1,475	0.81%
2020/12/07	4	37.00	3	36.93	36.80	1	1,451	0.07%
2020/12/04	5	36.07	17	36.04	36.50	-12	1,406	-0.85%
2020/12/03	3	35.97	0	0.00	36.05	3	1,380	0.22%
2020/12/02	10	35.87	0	0.00	35.90	10	1,364	0.73%
2020/12/01	4	35.23	4	35.70	35.75	0	1,354	0.00%
2020/11/30	29	35.54	0	0.00	35.10	29	1,455	1.99%
2020/11/27	2	35.38	0	0.00	35.40	2	1,435	0.14%
2020/11/26	1	34.95	0	0.00	35.10	1	1,427	0.07%
2020/11/25	1	35.20	0	0.00	34.85	1	1,466	0.07%
2020/11/24	2	35.40	0	0.00	35.00	2	1,506	0.13%
2020/11/16	1	34.70	0	0.00	34.70	1	1,637	0.06%
2020/11/09	1	34.90	0.8	34.80	34.80	0.2	1,712	0.01%
2020/11/06	2	34.80	0	0.00	34.80	2	1,700	0.12%
2020/10/28	2	34.75	3.9	34.44	34.75	-1.9	1,773	-0.10%
2020/10/22	1	34.10	0	0.00	34.05	1	1,938	0.05%
2020/10/16	0	0.00	5	33.90	33.95	-5	1,939	-0.26%
2020/10/14	5	34.32	0	0.00	34.20	5	1,945	0.26%
2020/09/25	0	0.00	4	33.50	33.05	-4	2,165	-0.18%
2020/09/22	0	0.00	2	34.30	34.35	-2	2,224	-0.09%
2020/09/21	0	0.00	30	34.96	34.75	-30	2,229	-1.35%
2020/09/18	0	0.00	2	35.20	35.25	-2	2,221	-0.09%
2020/09/17	6	35.25	1	35.20	35.15	5	2,214	0.23%
2020/09/16	0	0.00	5	34.95	34.85	-5	2,213	-0.23%
2020/09/15	5	34.91	50	34.94	34.80	-45	2,211	-2.03%
2020/09/08	4	35.80	2	35.55	35.55	2	2,171	0.09%
2020/09/07	2	36.25	15	36.00	35.85	-13	2,165	-0.60%
2020/09/04	7	36.11	10	36.03	36.05	-3	2,162	-0.14%
2020/09/03	33	37.29	5	36.83	36.55	28	2,150	1.30%
2020/08/31	4	36.06	3	36.55	35.05	1	2,027	0.05%
2020/08/27	4	36.49	8	36.41	36.75	-4	1,947	-0.21%
2020/08/26	7.1	36.90	25	36.85	36.75	-18	1,905	-0.94%
2020/08/24	0	0.00	2	35.03	35.05	-2	1,769	-0.11%
2020/08/20	0	0.00	1	34.95	33.50	-1	1,748	-0.06%
2020/08/19	0	0.00	50	36.00	35.25	-50	1,713	-2.92%
2020/08/17	22	36.23	0	0.00	35.95	22	1,665	1.32%
2020/08/14	12	35.96	2	35.80	36.05	10	1,618	0.62%
2020/08/13	2	35.30	0	0.00	35.10	2	1,580	0.13%
2020/08/12	0	0.00	5	34.84	34.70	-5	1,576	-0.32%
2020/08/06	5.1	35.90	0	0.00	35.85	5.1	1,555	0.32%
2020/08/05	0	0.00	1	35.30	35.55	-1	1,525	-0.07%
2020/08/03	0	0.00	11	35.32	35.70	-11	1,485	-0.74%
2020/07/31	11	34.62	0	0.00	35.55	11	1,446	0.76%
2020/07/30	9	34.49	11	34.79	34.70	-2	1,360	-0.15%
2020/07/29	12	34.00	6	34.29	34.30	6	1,251	0.48%
2020/07/24	0	0.00	1	32.05	31.90	-1	1,211	-0.08%
2020/07/21	0	0.00	0	31.40	31.40	0	1,250	0.00%
2020/07/20	2	31.20	0	0.00	31.45	2	1,254	0.16%
2020/07/17	15	31.63	16	32.33	31.65	-1	1,255	-0.08%
2020/07/15	3	34.90	1	34.65	34.75	2	1,242	0.16%
2020/07/13	10	34.89	36	35.01	35.30	-26	1,207	-2.15%
2020/07/10	6	33.82	0	0.00	34.15	6	1,142	0.53%
2020/07/07	2	34.20	0	0.00	34.00	2	1,158	0.17%
2020/07/06	0	0.00	6	34.40	34.40	-6	1,155	-0.52%
2020/07/03	6	33.85	1	33.25	34.15	5	1,138	0.44%
2020/07/02	0	0.00	1	33.25	33.20	-1	1,120	-0.09%
2020/06/15	1	31.55	2	31.45	31.30	-1	1,162	-0.09%
2020/06/12	2	31.20	0	0.00	31.70	2	1,178	0.17%
2020/06/11	0	0.00	1	32.25	32.10	-1	1,188	-0.08%
2020/06/10	0	0.00	1	32.45	32.40	-1	1,192	-0.08%
2020/06/08	1	32.20	0	0.00	32.25	1	1,261	0.08%
2020/06/03	1	32.15	0	0.00	32.10	1	1,263	0.08%
2020/05/22	2	31.10	0	0.00	31.05	2	1,289	0.16%
2020/05/21	0	0.00	5	31.34	31.25	-5	1,292	-0.39%
2020/05/20	2	30.95	2	30.95	30.90	0	1,284	0.00%
2020/05/18	0	0.00	2	30.95	30.80	-2	1,290	-0.15%
2020/05/15	2	30.80	0	0.00	30.80	2	1,291	0.15%
2020/05/14	0	0.00	2	31.15	31.00	-2	1,285	-0.16%
2020/05/13	1	31.80	2	31.65	31.65	-1	1,274	-0.08%
2020/05/12	12	32.08	0	0.00	31.85	12	1,278	0.94%
2020/05/11	2	31.90	0	0.00	31.90	2	1,289	0.16%
2020/05/08	30	31.80	1	32.10	31.70	29	1,275	2.27%
2020/05/05	1	31.40	0	0.00	31.40	1	1,253	0.08%
2020/05/04	1	31.35	0	0.00	31.20	1	1,253	0.08%
2020/04/30	0	0.00	2	32.35	32.00	-2	1,244	-0.16%
2020/04/29	67	32.36	4	32.23	32.30	63	1,221	5.16%
2020/04/28	64	32.82	4	33.20	32.85	60	1,204	4.98%
2020/04/27	3	32.35	0	0.00	32.30	3	1,217	0.25%
2020/04/24	0	0.00	3	31.88	31.95	-3	1,213	-0.25%
2020/04/23	0	0.00	1	31.65	31.70	-1	1,197	-0.08%
2020/04/21	0	0.00	6	30.80	30.80	-6	1,178	-0.51%
2020/04/20	1	31.35	0	0.00	31.50	1	1,163	0.09%
2020/04/17	0	0.00	1	31.85	31.50	-1	1,159	-0.09%
2020/04/15	8	31.30	0	0.00	31.20	8	1,125	0.71%
2020/04/14	1	30.75	1	31.20	31.20	0	1,121	0.00%
2020/04/13	1	30.40	0	0.00	30.90	1	1,097	0.09%
2020/04/10	3	31.15	8	30.99	31.00	-5	1,086	-0.46%
2020/04/09	4	30.86	2	31.00	31.00	2	1,088	0.18%
2020/04/07	2	29.40	0	0.00	29.45	2	1,054	0.19%
2020/03/27	1	29.00	0	0.00	28.55	1	995	0.10%
2020/03/25	1	28.95	0	0.00	28.95	1	979	0.10%
2020/03/17	0	0.00	2	28.90	29.15	-2	911	-0.22%
2020/03/13	1.1	29.10	0	0.00	30.00	1.1	883	0.13%
2020/03/12	4	31.63	0	0.00	31.55	4	830	0.48%
2020/03/11	1	34.35	0	0.00	34.20	1	798	0.13%
2020/03/09	2	34.58	0	0.00	34.50	2	797	0.25%
2020/03/04	0	0.00	1	35.45	35.50	-1	871	-0.11%
2020/03/02	2	35.90	0	0.00	35.85	2	876	0.23%
2020/02/27	0	0.00	4	36.90	36.90	-4	872	-0.46%
2020/02/06	3	36.03	0	0.00	36.10	3	860	0.35%
2020/02/03	2	35.00	0	0.00	35.90	2	931	0.21%
2020/01/13	0	0.00	0.6	38.40	38.50	-0.6	1,007	-0.06%
2020/01/08	0	0.00	2	37.93	38.00	-2	1,040	-0.19%
2020/01/07	0	0.00	1	38.35	38.35	-1	1,031	-0.10%
2019/12/24	0	0.00	1	38.95	38.90	-1	1,094	-0.09%
2019/12/20	0	0.00	1	39.35	39.30	-1	1,116	-0.09%
2019/12/19	3	38.95	0	0.00	39.00	3	1,113	0.27%
2019/12/17	0	0.00	1	38.90	38.85	-1	1,115	-0.09%
2019/12/10	0	0.00	1	39.20	39.25	-1	1,141	-0.09%
2019/12/06	1	39.95	0	0.00	39.90	1	1,148	0.09%
2019/12/04	0	0.00	2	39.55	39.60	-2	1,128	-0.18%
2019/12/02	6	39.63	2	39.55	39.50	4	1,133	0.35%
2019/11/29	4	40.08	2	40.28	39.95	2	1,132	0.18%
2019/11/19	0	0.00	2	38.80	38.95	-2	1,105	-0.18%
2019/11/15	0	0.00	0.2	39.00	39.10	-0.2	1,110	-0.02%
2019/11/13	0	0.00	7	38.10	38.15	-7	1,126	-0.62%
2019/11/07	1	38.45	0	0.00	38.00	1	1,176	0.09%
2019/10/31	0	0.00	20	39.40	39.40	-20	1,193	-1.68%
2019/10/30	9	39.04	0	0.00	39.00	9	1,194	0.75%
2019/10/16	20	37.20	0	0.00	37.15	20	1,218	1.64%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/10/07	1	37.40	0	0.00	37.55	1	1,404	0.07%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/10/03	1	37.35	0	0.00	37.30	1	1,450	0.07%
2019/10/02	5	37.41	0	0.00	37.45	5	1,466	0.34%
2019/10/01	1	37.20	0	0.00	37.50	1	1,487	0.07%
2019/09/27	22	37.30	0	0.00	37.30	22	1,499	1.47%
2019/09/23	1	38.25	0	0.00	38.40	1	1,527	0.07%
2019/09/03	2	38.85	0	0.00	38.70	2	1,700	0.12%
2019/08/29	2	37.55	5	37.65	37.55	-3	1,663	-0.18%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/14	1	37.60	0	0.00	37.60	1	1,943	0.05%
2019/08/08	1	37.30	0	0.00	37.50	1	2,002	0.05%
2019/08/05	1	38.30	0	0.00	38.30	1	2,103	0.05%
2019/08/02	2	38.48	0	0.00	38.20	2	2,142	0.09%
2019/07/24	0	0.00	1	41.50	41.60	-1	2,446	-0.04%
2019/07/23	0	0.00	1	41.30	41.25	-1	2,455	-0.04%
2019/07/17	0	0.00	10	43.40	43.10	-10	2,467	-0.41%
2019/07/16	9	46.97	0	0.00	47.00	9	2,459	0.37%
2019/07/15	23	47.00	0	0.00	47.00	23	2,491	0.92%
2019/07/12	2	46.90	0	0.00	46.90	2	2,487	0.08%
2019/07/11	0	0.00	1	46.30	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	4	45.45	45.30	-4	2,469	-0.16%
2019/07/09	5	45.90	11	46.14	46.00	-6	2,444	-0.25%
2019/07/08	10	45.93	5	45.90	46.15	5	2,442	0.20%
2019/07/04	0	0.00	5	45.25	45.90	-5	2,481	-0.20%
2019/07/02	5	44.63	3	44.52	44.75	2	2,509	0.08%
2019/07/01	6	43.86	2	44.20	44.25	4	2,538	0.16%
2019/06/24	0	0.00	10	42.85	43.00	-10	2,854	-0.35%
2019/06/21	9	42.52	0	0.00	42.55	9	2,959	0.30%
2019/06/06	0	0.00	1	40.30	40.10	-1	3,163	-0.03%
2019/05/29	1	39.40	0	0.00	39.00	1	3,190	0.03%
2019/05/24	1	40.00	1	40.10	39.95	0	3,202	0.00%
2019/05/23	3	38.90	0	0.00	39.95	3	3,172	0.09%
2019/05/21	3	38.35	10	38.29	38.30	-7	3,203	-0.22%
2019/05/20	10	38.70	0	0.00	38.80	10	3,191	0.31%
2019/05/15	5	39.87	5	39.75	40.05	0	3,164	0.00%
2019/05/14	7	39.01	0	0.00	39.05	7	3,231	0.22%
2019/05/13	2	39.23	10	39.20	39.30	-8	3,278	-0.24%
2019/05/10	7	40.29	6	40.50	40.20	1	3,308	0.03%
2019/05/09	3	40.83	0	0.00	40.75	3	3,420	0.09%
2019/05/06	2	43.05	1	43.15	43.00	1	3,382	0.03%
2019/05/02	0	0.00	3	44.77	44.55	-3	3,335	-0.09%
2019/04/24	1	48.80	0	0.00	48.70	1	3,276	0.03%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/15	1	48.50	0	0.00	48.35	1	3,088	0.03%
2019/04/11	0	0.00	8.7	48.92	48.55	-8.7	3,092	-0.28%
2019/04/10	0	49.55	3	49.67	49.60	-3	3,052	-0.10%
2019/04/09	3	49.47	1	49.70	49.70	2	3,014	0.07%
2019/04/08	1	49.20	5	49.15	49.20	-4	2,977	-0.13%
2019/04/02	6	49.13	1	49.00	49.10	5	2,909	0.17%
2019/04/01	10	48.73	0	0.00	48.50	10	2,871	0.35%
2019/03/29	5	48.45	3	48.37	48.60	2	2,832	0.07%
2019/03/28	28	50.41	20	49.38	48.60	8	2,799	0.29%
2019/03/27	0	0.00	1	48.10	48.50	-1	2,639	-0.04%
2019/03/22	0	0.00	1	46.55	46.85	-1	2,536	-0.04%
2019/03/14	2	46.40	0	0.00	46.50	2	2,588	0.08%
2019/03/08	1	45.70	0	0.00	45.60	1	2,622	0.04%
2019/03/05	1	46.20	0	0.00	46.10	1	2,699	0.04%
2019/02/26	0	0.00	1.2	46.34	46.50	-1.2	2,664	-0.05%
2019/02/22	0	0.00	2	47.40	47.50	-2	2,600	-0.08%
2019/02/13	1	46.85	3	46.53	46.90	-2	2,460	-0.08%
2019/02/12	3	46.17	0	0.00	45.30	3	2,364	0.13%
2019/01/24	0	0.00	5	43.40	42.70	-5	2,083	-0.24%
2019/01/23	0	0.00	11	42.55	43.00	-11	2,092	-0.53%
2019/01/22	0	0.00	1	42.25	41.60	-1	2,078	-0.05%
2019/01/09	1	40.00	0	0.00	40.00	1	1,995	0.05%
2018/12/21	1	38.05	3	38.08	38.00	-2	2,244	-0.09%
2018/12/20	3	37.80	0	0.00	37.60	3	2,240	0.13%
2018/12/19	0	0.00	7	38.47	38.30	-7	2,253	-0.31%
2018/12/18	10	39.30	0	0.00	39.30	10	2,254	0.44%
2018/12/17	0	0.00	1	40.70	40.15	-1	2,288	-0.04%
2018/12/14	1	40.40	0	0.00	40.65	1	2,319	0.04%
2018/12/13	2	41.20	0	0.00	41.10	2	2,323	0.09%
2018/12/12	7	41.22	8	41.36	41.85	-1	2,411	-0.04%
2018/12/11	6	40.91	0	0.00	40.20	6	2,521	0.24%
2018/12/10	2	42.40	2	41.90	41.25	0	2,549	0.00%
2018/12/07	2	42.00	4	43.01	43.10	-2	2,552	-0.08%
2018/12/03	5	41.79	1	41.25	42.00	4	2,716	0.15%
2018/11/28	1	39.45	0	0.00	39.60	1	2,934	0.03%
2018/11/27	2	39.95	0	0.00	39.50	2	2,960	0.07%
2018/11/20	1	40.40	0	0.00	40.25	1	3,861	0.03%
2018/11/16	7	40.83	0	0.00	41.00	7	3,916	0.18%
2018/11/15	7	40.73	0	0.00	41.20	7	3,967	0.18%
2018/11/13	1	40.20	6	40.38	40.30	-5	4,022	-0.12%
2018/11/09	20	43.84	20	43.03	42.80	0	4,011	0.00%
2018/11/05	0	0.00	5	44.25	43.40	-5	4,150	-0.12%
2018/11/02	1	44.05	0	0.00	44.00	1	4,180	0.02%
2018/11/01	1	42.15	3	42.73	43.00	-2	4,212	-0.05%
2018/10/31	6	43.78	0	0.00	42.50	6	4,270	0.14%
2018/10/29	0	0.00	2	46.25	46.50	-2	4,324	-0.05%
2018/10/26	5	45.71	3	45.80	46.00	2	4,502	0.04%
2018/10/25	1	44.55	0	0.00	44.40	1	4,589	0.02%
2018/10/24	1	47.20	0	0.00	46.35	1	4,662	0.02%
2018/10/22	6	48.66	3	46.83	49.50	3	4,816	0.06%
2018/10/19	0	0.00	5	46.56	46.90	-5	4,946	-0.10%
2018/10/18	5	46.90	1	46.85	46.55	4	5,040	0.08%
2018/10/17	0	0.00	3	48.13	47.05	-3	5,040	-0.06%
2018/10/16	3	48.00	0	0.00	47.60	3	5,036	0.06%
2018/10/15	1	47.50	1	47.25	47.50	0	5,038	0.00%
2018/10/12	0	0.00	4	46.84	47.00	-4	5,025	-0.08%
2018/10/08	0	0.00	0.6	49.10	49.10	-0.6	4,942	-0.01%
2018/10/05	1	50.60	3	51.30	50.50	-2	4,929	-0.04%
2018/10/01	3	55.80	4	54.15	53.80	-1	4,955	-0.02%
2018/09/26	1	52.60	0	0.00	52.60	1	4,858	0.02%
2018/09/25	1	53.00	2	53.30	53.40	-1	4,824	-0.02%
2018/09/21	5	54.86	1	54.00	54.00	4	4,770	0.08%
2018/09/17	0	0.00	7	55.53	56.30	-7	4,603	-0.15%
2018/09/14	2	52.30	2	52.95	52.90	0	4,489	0.00%
2018/09/13	3	53.83	0	0.00	54.00	3	4,422	0.07%
2018/09/12	0	0.00	1	55.40	55.50	-1	4,369	-0.02%
2018/09/11	3	54.17	3	54.37	54.40	0	4,296	0.00%
2018/09/10	1	51.60	1	51.10	52.40	0	4,197	0.00%
2018/09/07	1	53.80	0	0.00	53.80	1	4,156	0.02%
2018/09/06	1	54.60	7	54.43	53.50	-6	4,068	-0.15%
2018/09/05	5	56.00	1	56.50	56.50	4	3,991	0.10%
2018/09/04	1	58.20	0.2	57.90	58.20	0.8	3,923	0.02%
2018/09/03	0	0.00	5	54.60	54.30	-5	3,764	-0.13%
2018/08/31	3	57.17	0	0.00	57.70	3	3,706	0.08%
2018/08/30	15	57.13	11	57.47	57.80	4	3,653	0.11%
2018/08/29	2	54.45	0.5	54.70	55.10	1.5	3,366	0.04%
2018/08/28	1	53.80	31	52.85	55.00	-30	3,174	-0.95%
2018/08/27	0	0.00	0.2	49.80	50.00	-0.2	2,879	-0.01%
2018/08/23	1	50.20	0	0.00	50.30	1	2,884	0.03%
2018/08/22	2	50.80	0	0.00	50.50	2	2,855	0.07%
2018/08/21	3	48.00	2	48.68	49.60	1	2,794	0.04%
2018/08/20	7	48.00	1	48.30	48.00	6	2,757	0.22%
2018/08/16	3	49.58	3	49.72	49.85	0	2,707	0.00%
2018/08/14	0	0.00	5	51.20	51.20	-5	2,647	-0.19%
2018/08/13	0.1	48.80	0	0.00	49.00	0.1	2,581	0.00%
2018/08/10	0	0.00	3.1	49.59	49.50	-3.1	2,526	-0.12%
2018/08/08	1	51.00	0	0.00	50.60	1	2,439	0.04%
2018/08/07	0	0.00	6	49.72	51.00	-6	2,374	-0.25%
2018/08/06	3	49.67	4	50.00	48.70	-1	2,275	-0.04%
2018/08/03	2	50.40	2	50.15	50.50	0	2,205	0.00%
2018/08/02	6	50.30	24	50.25	50.00	-18	2,130	-0.84%
2018/08/01	0	0.00	20	48.10	48.80	-20	1,961	-1.02%
2018/07/31	1	47.65	1	47.60	47.60	0	1,887	0.00%
2018/07/30	0.1	46.40	0.1	46.40	46.50	0	1,804	0.00%
2018/07/25	0	0.00	6	43.52	43.00	-6	1,522	-0.39%
2018/07/20	2	40.15	0	0.00	40.55	2	1,489	0.13%
2018/07/19	0	0.00	6	40.33	40.15	-6	1,486	-0.40%
2018/07/16	3	40.70	0	0.00	41.00	3	1,529	0.20%
2018/07/13	0	0.00	3	40.40	41.00	-3	1,570	-0.19%
2018/07/12	0	0.00	1	39.75	40.20	-1	1,593	-0.06%
2018/07/11	1	41.95	0	0.00	42.15	1	1,558	0.06%
2018/07/09	2	41.45	2	41.63	42.00	0	1,544	0.00%
2018/07/06	1	41.10	0	0.00	41.10	1	1,597	0.06%
2018/07/05	0	0.00	2	41.15	41.50	-2	1,608	-0.12%
2018/07/02	2	42.25	0	0.00	42.20	2	1,620	0.12%
2018/06/28	6	42.73	0	0.00	42.25	6	1,600	0.37%
2018/06/27	1	41.70	9	42.20	42.65	-8	1,575	-0.51%
2018/06/26	0	0.00	1	41.00	41.30	-1	1,532	-0.07%
2018/06/25	10	41.93	6	41.65	41.55	4	1,520	0.26%
2018/06/22	1	40.45	0	0.00	41.80	1	1,509	0.07%
2018/06/21	5	40.93	0	0.00	40.90	5	1,521	0.33%
2018/06/15	2	42.75	5	43.00	42.55	-3	1,557	-0.19%
2018/06/13	1	42.70	0	0.00	42.55	1	1,572	0.06%
2018/06/12	0	0.00	13	42.37	42.75	-13	1,611	-0.81%
2018/06/11	0	0.00	10	43.38	43.05	-10	1,625	-0.62%
2018/06/08	1	42.80	25	42.76	43.00	-24	1,649	-1.45%
2018/06/07	11	42.92	6	43.50	42.80	5	1,721	0.29%
2018/06/05	0	0.00	5	42.00	41.60	-5	1,734	-0.29%
2018/05/31	17	41.32	1	41.40	41.40	16	1,987	0.81%
2018/05/24	0	0.00	2	39.55	39.65	-2	2,387	-0.08%
2018/05/17	7	39.57	5	39.40	39.20	2	2,749	0.07%
2018/05/14	1	38.70	0	0.00	38.85	1	3,242	0.03%
2018/05/11	0	0.00	7	38.98	39.70	-7	3,519	-0.20%
2018/05/08	3	38.82	0	0.00	38.05	3	3,966	0.08%
2018/05/07	1	38.75	0	0.00	39.10	1	3,967	0.03%
2018/05/04	2	38.58	0	0.00	38.65	2	4,007	0.05%
2018/05/02	7	39.44	3	39.15	39.10	4	3,995	0.10%
2018/04/30	5	39.70	0	0.00	39.65	5	3,986	0.13%
2018/04/27	21	39.53	0	0.00	39.60	21	3,984	0.53%
2018/04/26	1	42.65	0	0.00	41.35	1	3,953	0.03%
2018/04/24	6	42.63	0	0.00	42.85	6	3,977	0.15%
2018/04/20	4	44.75	3	45.10	44.60	1	3,955	0.03%
2018/04/19	9	46.22	10	46.05	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	3	45.42	45.35	-3	3,892	-0.08%
2018/04/17	0	0.00	1	44.20	44.75	-1	3,847	-0.03%
2018/04/16	0	0.00	9	44.54	44.30	-9	3,842	-0.23%
2018/04/13	6	44.75	8	44.82	44.60	-2	3,838	-0.05%
2018/04/12	2	45.35	25	44.84	45.40	-23	3,798	-0.61%
2018/04/09	0	43.25	0	0.00	43.25	0	3,728	0.00%
2018/04/03	7	43.93	2	43.93	44.05	5	3,720	0.13%
2018/03/31	0	0.00	10	43.10	43.20	-10	3,698	-0.27%
2018/03/30	1	43.20	0	0.00	43.10	1	3,699	0.03%
2018/03/29	2	43.53	0	0.00	43.30	2	3,693	0.05%
2018/03/27	1.1	43.50	0	0.00	43.65	1.1	3,675	0.03%
2018/03/23	7	42.41	0	0.00	42.40	7	3,627	0.19%
2018/03/22	2	43.45	0	43.50	43.50	2	3,600	0.05%
2018/03/21	1	44.10	0	0.00	44.10	1	3,578	0.03%
2018/03/19	0	0.00	10	44.75	44.75	-10	3,576	-0.28%
2018/03/16	0	0.00	10	44.55	45.75	-10	3,554	-0.28%
2018/03/15	0	0.00	2	45.50	45.20	-2	3,500	-0.06%
2018/03/13	1	45.40	9	44.94	44.80	-8	3,440	-0.23%
2018/03/12	13	43.46	4	43.33	43.55	9	3,354	0.27%
2018/03/09	24	43.55	1	43.30	43.40	23	3,324	0.69%
2018/03/08	6	45.98	6	46.63	44.50	0	3,254	0.00%
2018/03/07	29	45.58	12	45.70	45.95	17	3,155	0.54%
2018/03/06	2	43.85	3	43.85	43.90	-1	3,008	-0.03%
2018/03/02	0	0.00	1	43.65	42.85	-1	2,944	-0.03%
2018/03/01	1	44.60	0	0.00	44.20	1	2,883	0.03%
2018/02/27	10	45.25	1	45.35	44.85	9	2,831	0.32%
2018/02/26	8	44.85	25.6	44.33	45.00	-17.6	2,694	-0.65%
2018/02/23	0	0.00	10	42.85	42.55	-10	2,495	-0.40%
2018/02/22	1	41.85	9	42.40	42.20	-8	2,445	-0.33%
2018/02/21	1	41.80	0	0.00	41.95	1	2,388	0.04%
2018/02/12	1	42.05	1	41.45	41.30	0	2,330	0.00%
2018/02/09	11	40.85	0	0.00	42.20	11	2,255	0.49%
2018/02/08	3	41.72	8	41.76	42.35	-5	2,122	-0.24%
2018/02/07	4	42.15	5	41.60	41.35	-1	2,024	-0.05%
2018/02/06	0	0.00	4	39.64	40.50	-4	1,883	-0.21%
2018/02/05	6	42.78	2	43.65	43.70	4	1,626	0.25%
2018/02/02	41	39.92	7	41.33	41.90	34	1,332	2.55%
2018/01/31	2	38.80	1	38.60	38.30	1	1,051	0.10%
2018/01/30	0	0.00	1	36.95	36.95	-1	856	-0.12%
2018/01/26	0	0.00	12	36.21	36.20	-12	798	-1.50%
2018/01/24	0	0.00	13	36.05	36.05	-13	830	-1.57%
2018/01/19	14	36.28	1	36.25	36.00	13	825	1.57%
2018/01/11	0	0.00	1	34.90	34.95	-1	743	-0.13%
2018/01/10	0	0.00	1	34.90	34.90	-1	741	-0.13%
2018/01/03	2	35.00	1	34.95	34.95	1	795	0.13%