耕興 (6146)-元大-城東券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲2.5
漲幅
+1.03%
成交量
638張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	243.50	0	0.00	245.50	1	866	0.12%
2024/04/30	0	0.00	0.1	245.50	249.50	-0.1	849	-0.01%
2024/04/29	0.1	246.50	0	0.00	247.00	0.1	851	0.01%
2024/04/25	1	239.00	0	0.00	239.00	1	847	0.12%
2024/04/19	0	0.00	1	243.00	241.50	-1	824	-0.12%
2024/04/17	0	0.00	1	244.50	245.50	-1	812	-0.12%
2024/04/12	1	244.00	0	0.00	245.00	1	795	0.13%
2024/04/08	2.1	245.03	0	0.00	243.00	2.1	773	0.28%
2024/04/03	0	244.50	0	0.00	251.00	0	762	0.00%
2024/03/29	6.5	252.76	4	253.50	249.00	2.5	722	0.34%
2024/03/28	1.1	258.25	0	0.00	257.50	1.1	691	0.16%
2024/03/27	5	264.00	0	0.00	268.00	5	660	0.76%
2024/03/26	0	0.00	0.1	260.00	259.50	-0.1	629	-0.02%
2024/03/25	1	261.50	38.1	259.58	257.50	-37.1	611	-6.06%
2024/03/22	3.3	267.11	10.2	263.53	262.00	-6.9	596	-1.16%
2024/03/21	41	277.89	11	282.27	282.50	30	566	5.30%
2024/03/20	1	284.50	82	286.68	286.00	-81	533	-15.18%
2024/03/19	100	275.00	3	274.67	279.00	97	490	19.79%
2024/03/18	0	0.00	3.1	259.83	263.00	-3.1	451	-0.68%
2024/03/15	4	256.50	0.1	254.00	250.00	4	438	0.90%
2024/03/14	0	0.00	1	264.50	260.50	-1	421	-0.24%
2024/03/13	1	253.50	4	255.75	256.00	-3	382	-0.78%
2024/03/12	2	239.50	0	0.00	245.50	2	352	0.57%
2024/03/05	5	241.70	4	239.50	246.50	1	316	0.32%
2024/03/04	0	0.00	6	238.50	237.00	-6	299	-2.00%
2024/02/27	6	242.92	0.1	238.00	237.00	5.9	286	2.06%
2024/02/16	1.1	221.59	0	0.00	222.00	1.1	259	0.42%
2024/02/15	0.1	226.00	0	0.00	223.00	0.1	255	0.02%
2024/02/02	0	0.00	0.8	232.00	232.50	-0.8	245	-0.31%
2024/02/01	0	230.50	0	0.00	230.50	0	263	0.01%
2024/01/31	0	0.00	0	230.00	231.50	0	265	-0.01%
2024/01/30	0	0.00	0.4	231.00	231.00	-0.4	269	-0.15%
2024/01/29	1	229.50	0	0.00	228.00	1	275	0.37%
2024/01/26	0	0.00	0.1	228.00	227.50	-0.1	273	-0.03%
2024/01/25	0	0.00	10	226.50	227.00	-10	279	-3.57%
2024/01/24	0.2	224.67	0	0.00	225.50	0.2	282	0.05%
2024/01/23	1	227.26	0.1	226.00	226.00	0.9	295	0.30%
2024/01/18	0.1	226.25	0	0.00	224.50	0.1	326	0.03%
2024/01/15	0.1	233.50	0	0.00	233.50	0.1	332	0.03%
2024/01/12	0	232.50	0	0.00	230.50	0	336	0.00%
2024/01/10	0.1	229.67	0	0.00	229.00	0.1	342	0.02%
2024/01/04	0	0.00	0.1	237.00	234.50	-0.1	358	-0.01%
2023/12/29	0.2	241.25	0	0.00	241.00	0.2	380	0.05%
2023/12/27	0.1	239.58	0	0.00	236.50	0.1	392	0.02%
2023/12/22	0	236.50	0	0.00	234.50	0	422	0.00%
2023/12/18	0	0.00	10	240.15	238.50	-10	431	-2.31%
2023/12/15	1.1	241.19	0	0.00	241.00	1.1	432	0.24%
2023/12/14	0.1	239.00	11	236.73	239.00	-10.9	427	-2.55%
2023/12/13	0.1	234.00	0	0.00	231.50	0.1	428	0.01%
2023/12/07	0.1	235.81	0	0.00	235.00	0.1	426	0.02%
2023/12/06	5	242.30	0	0.00	239.50	5	430	1.16%
2023/12/04	0	244.00	0	0.00	242.00	0	431	0.00%
2023/12/01	5	242.50	1	242.50	244.50	4	431	0.93%
2023/11/29	0	0.00	1	239.00	240.00	-1	437	-0.23%
2023/11/27	0	0.00	0	235.50	234.00	0	437	-0.01%
2023/11/22	0	0.00	0.4	231.71	233.00	-0.4	448	-0.08%
2023/11/20	0	0.00	0	227.00	226.50	0	464	-0.01%
2023/11/15	0	223.50	0	0.00	224.50	0	467	0.00%
2023/11/09	10.3	224.95	0	0.00	222.50	10.3	488	2.11%
2023/11/08	1	229.50	0	0.00	230.50	1	471	0.21%
2023/11/07	0	0.00	5	227.00	228.50	-5	472	-1.06%
2023/11/03	0	0.00	1	222.50	222.00	-1	463	-0.22%
2023/10/31	0.1	220.68	0	0.00	214.00	0.1	453	0.02%
2023/10/30	1.8	225.72	0	0.00	224.00	1.8	439	0.40%
2023/10/27	0.1	230.50	1	231.00	231.00	-1	431	-0.22%
2023/10/19	2	244.50	0	0.00	244.00	2	403	0.50%
2023/10/13	1	257.00	0	0.00	256.00	1	399	0.25%
2023/10/12	1	258.00	0	0.00	263.00	1	397	0.25%
2023/10/04	0	0.00	1	262.50	263.00	-1	365	-0.27%
2023/10/02	2	261.50	1.1	261.36	260.50	0.9	355	0.25%
2023/09/28	2	255.00	1	255.00	252.50	1	350	0.29%
2023/09/27	0	0.00	0	246.50	251.50	0	348	-0.01%
2023/09/20	4	241.50	0	0.00	240.00	4	357	1.12%
2023/09/19	1	244.49	0	0.00	242.50	1	361	0.28%
2023/09/18	0	0.00	1	251.00	252.50	-1	362	-0.28%
2023/09/14	1	244.00	0	0.00	245.50	1	356	0.28%
2023/09/11	1	248.50	0	0.00	247.50	1	360	0.28%
2023/09/06	1	260.50	0	0.00	261.00	1	376	0.27%
2023/09/05	0	0.00	0.3	264.00	265.00	-0.3	378	-0.07%
2023/09/04	0	0.00	1	265.00	265.00	-1	387	-0.26%
2023/09/01	2	257.00	0	0.00	258.50	2	384	0.52%
2023/08/31	1	253.50	0	0.00	256.50	1	382	0.26%
2023/08/30	0	0.00	4	259.00	259.50	-4	383	-1.04%
2023/08/25	0	0.00	0	261.50	261.00	0	384	0.00%
2023/08/23	0	0.00	1	251.00	252.00	-1	372	-0.27%
2023/08/22	1	245.50	0	0.00	242.50	1	375	0.27%
2023/08/18	0	0.00	2.1	257.24	256.00	-2.1	391	-0.54%
2023/08/16	0	0.00	0	245.00	245.00	0	394	-0.01%
2023/08/11	0	0.00	1	240.00	241.00	-1	408	-0.24%
2023/08/10	1	232.52	0	0.00	234.00	1	405	0.25%
2023/08/02	0.1	235.00	0	0.00	236.50	0.1	420	0.02%
2023/07/31	2	241.50	0	0.00	240.50	2	422	0.47%
2023/07/26	0.1	232.50	0	0.00	234.50	0.1	422	0.02%
2023/07/24	0	0.00	0	233.00	231.50	0	437	0.00%
2023/07/19	0.2	235.50	0	0.00	231.50	0.2	465	0.05%
2023/07/18	0	0.00	1	238.00	237.00	-1	467	-0.21%
2023/07/05	8	252.44	0	0.00	247.00	8	515	1.55%
2023/07/04	0	0.00	0	246.00	242.50	0	520	-0.01%
2023/07/03	0	260.33	0	0.00	261.00	0	513	0.00%
2023/06/30	0	255.50	0	0.00	254.00	0	508	0.00%
2023/06/29	0	252.50	0	0.00	252.50	0	507	0.00%
2023/06/27	0	245.00	0	0.00	243.50	0	518	0.01%
2023/06/26	0	248.64	0	0.00	249.50	0	515	0.01%
2023/06/21	0	251.31	0	0.00	250.50	0	514	0.00%
2023/06/20	0	0.00	0.7	250.00	251.00	-0.7	522	-0.13%
2023/06/15	0	0.00	0.2	256.00	255.00	-0.2	542	-0.04%
2023/06/14	0	0.00	0.2	257.00	255.50	-0.2	555	-0.03%
2023/06/13	0	0.00	4.1	252.00	253.00	-4.1	566	-0.73%
2023/06/12	4	249.50	0	0.00	247.00	4	571	0.70%
2023/06/08	0.1	236.23	0	0.00	238.00	0.1	573	0.02%
2023/06/07	0.1	241.50	0	0.00	240.50	0.1	569	0.01%
2023/06/05	0.1	244.00	0	0.00	241.50	0.1	582	0.02%
2023/05/29	0.2	241.50	0	0.00	240.50	0.2	602	0.03%
2023/05/26	0	239.00	0	0.00	240.00	0	607	0.00%
2023/05/24	2.2	234.33	1	232.00	239.00	1.2	634	0.18%
2023/05/23	0.4	239.14	0	0.00	237.50	0.4	632	0.06%
2023/05/22	0	0.00	3	242.00	245.50	-3	627	-0.48%
2023/05/19	3.3	241.95	0	0.00	241.00	3.3	627	0.53%
2023/05/12	0.2	245.00	0	0.00	248.50	0.2	638	0.03%
2023/05/11	0.1	246.00	0	0.00	244.00	0.1	642	0.02%
2023/05/09	1	250.00	1	252.50	253.00	0	685	0.00%
2023/05/02	1	259.50	0	0.00	259.50	1	687	0.15%
2023/04/28	0	0.00	1	264.50	264.50	-1	685	-0.15%
2023/04/25	0.2	247.47	0	0.00	243.50	0.2	666	0.03%
2023/04/20	0	255.50	0	0.00	255.00	0	642	0.00%
2023/04/18	0	263.47	0	0.00	263.50	0	634	0.00%
2023/04/17	0	262.04	0	0.00	264.00	0	632	0.00%
2023/04/14	0	266.00	0	0.00	265.50	0	624	0.00%
2023/04/13	0	267.47	0	0.00	265.00	0	622	0.00%
2023/04/12	0	267.00	1	271.00	270.00	-1	621	-0.16%
2023/04/11	0	270.50	0	0.00	269.00	0	613	0.00%
2023/04/10	1	271.50	0	0.00	272.00	1	610	0.16%
2023/03/31	3	269.50	3	268.00	270.00	0	589	0.00%
2023/03/30	3	267.00	3	265.50	266.00	0	586	0.00%
2023/03/24	0	0.00	3	268.00	268.50	-3	585	-0.51%
2023/03/23	3	266.50	0	0.00	272.00	3	591	0.51%
2023/03/22	1	268.50	9	270.17	268.00	-8	588	-1.36%
2023/03/21	0	0.00	2	269.00	268.00	-2	588	-0.34%
2023/03/20	10	270.00	2	275.00	268.00	8	583	1.37%
2023/03/17	0	0.00	1	271.50	273.00	-1	571	-0.17%
2023/03/16	0	266.50	0	0.00	260.00	0	555	0.00%
2023/03/15	4	264.50	1	267.50	267.00	3	541	0.55%
2023/03/07	0	0.00	1	264.00	264.00	-1	518	-0.19%
2023/03/03	0	0.00	0	268.00	269.00	0	495	0.00%
2023/03/02	1	268.50	1	268.00	269.00	0	486	0.00%
2023/02/24	0	0.00	2	264.50	266.00	-2	482	-0.41%
2023/02/23	1	265.00	0	0.00	258.50	1	474	0.21%
2023/02/21	0	0.00	0	248.00	250.00	0	456	0.00%
2023/02/20	0	244.50	0	0.00	245.00	0	452	0.00%
2023/02/14	2	238.00	0	0.00	238.00	2	449	0.45%
2023/02/13	0	240.60	0	0.00	238.50	0	453	0.00%
2023/02/10	0	0.00	1	244.50	242.50	-1	457	-0.22%
2023/02/09	1	238.50	1	243.50	240.00	0	451	0.00%
2023/02/08	2	239.00	1	243.00	243.00	1	446	0.22%
2023/02/07	0	0.00	1	249.50	243.00	-1	424	-0.24%
2022/12/22	0	227.00	0	0.00	226.00	0	470	0.00%
2022/12/14	0	0.00	1.1	229.35	228.00	-1.1	509	-0.21%
2022/12/13	0	0.00	2	226.00	222.00	-2	516	-0.39%
2022/12/05	1	212.50	2	215.00	210.00	-1	532	-0.19%
2022/12/01	0	204.25	0	0.00	202.00	0	519	0.00%
2022/11/23	0	197.50	0	0.00	196.50	0	518	0.00%
2022/11/18	2	189.51	0	0.00	190.00	2	506	0.40%
2022/11/17	2	193.00	0	0.00	194.50	2	503	0.40%
2022/11/14	1	214.00	0	0.00	210.50	1	477	0.21%
2022/11/07	1	199.00	0	0.00	200.50	1	448	0.22%
2022/10/14	1	225.00	0	0.00	224.00	1	507	0.20%
2022/10/11	0	216.00	0	0.00	216.00	0	489	0.00%
2022/10/06	0	233.00	1	232.00	233.50	-1	472	-0.21%
2022/10/05	2	233.75	1	228.50	233.50	1	467	0.21%
2022/10/04	2	238.25	1	236.00	240.00	1	455	0.22%
2022/10/03	1	225.00	1	227.00	226.00	0	445	0.00%
2022/09/22	0	260.37	0	0.00	259.50	0	397	0.00%
2022/09/21	0	0.00	1	267.37	268.50	-1	384	-0.27%
2022/09/20	0	256.54	0	253.50	258.00	0	369	0.00%
2022/09/16	0	244.00	1	244.50	245.00	-1	357	-0.28%
2022/09/13	1	239.00	1	235.99	238.00	0	340	0.00%
2022/09/08	0	221.50	0	0.00	222.00	0	330	0.00%
2022/08/31	1	230.00	0	0.00	230.00	1	346	0.29%
2022/08/10	0	0.00	1	238.00	238.00	-1	327	-0.31%
2022/08/08	0	0.00	0.1	226.00	227.00	-0.1	312	-0.02%
2022/08/05	0	0.00	4	224.00	225.00	-4	305	-1.31%
2022/07/26	0	0.00	5	201.00	200.00	-5	239	-2.09%
2022/07/20	1	187.00	0	0.00	187.00	1	222	0.45%
2022/07/12	0	0.00	2	180.00	183.00	-2	217	-0.92%
2022/07/01	3	172.50	0	0.00	178.00	3	209	1.43%
2022/06/27	2	184.50	0	0.00	184.50	2	201	0.99%
2022/06/15	2	189.00	0	0.00	189.50	2	187	1.07%
2022/06/10	0	0.00	2	205.75	204.50	-2	178	-1.12%
2022/06/07	1	199.50	0	0.00	199.50	1	163	0.61%
2022/06/02	1	195.50	0	0.00	196.00	1	150	0.66%
2022/05/25	0	0.00	5	187.70	188.50	-5	129	-3.86%
2022/05/19	0	0.00	0	188.00	190.00	0	124	-0.04%
2022/05/06	0	195.50	0	0.00	191.00	0	123	0.00%
2022/05/05	0.1	194.08	0	0.00	195.50	0.1	125	0.04%
2022/03/31	0	0.00	0	189.00	188.50	0	102	0.00%
2022/03/11	0	187.00	0	0.00	185.50	0	83	0.01%
2022/03/09	0	200.00	0	0.00	198.00	0	76	0.00%
2022/02/14	1	198.50	0	0.00	198.00	1	73	1.35%
2022/01/26	1	205.00	0	0.00	208.50	1	64	1.55%
2021/11/15	1	219.50	0	0.00	217.00	1	50	1.96%
2021/10/13	1	208.00	0	0.00	208.00	1	56	1.79%
2021/08/27	1	225.50	0	0.00	224.50	1	56	1.78%
2021/01/07	1	260.50	3	261.00	260.00	-2	94	-2.12%
2021/01/04	0	0.00	1	271.00	274.00	-1	95	-1.05%
2020/12/16	1	252.00	0	0.00	251.50	1	97	1.03%
2020/11/27	0	0.00	1	243.50	243.50	-1	85	-1.18%
2020/11/18	1	238.00	0	0.00	238.00	1	85	1.17%
2020/11/12	3	244.50	0	0.00	244.00	3	101	2.95%
2020/10/05	0	0.00	3	240.17	240.00	-3	139	-2.15%
2020/09/25	0	0.00	1	252.00	251.00	-1	166	-0.60%
2020/09/18	0	0.00	2	268.00	267.00	-2	200	-1.00%
2020/09/17	2	264.50	0	0.00	266.00	2	205	0.97%
2020/09/11	0	0.00	1	258.00	256.00	-1	222	-0.45%
2020/09/10	0	0.00	1	262.00	260.50	-1	227	-0.44%
2020/09/01	1	263.50	0	0.00	266.50	1	262	0.38%
2020/08/21	3	274.50	1	274.36	272.00	2	308	0.63%
2020/08/20	0	0.00	0	270.50	271.00	0	308	-0.01%
2020/08/18	1	255.00	1	261.50	259.00	0	297	0.00%
2020/08/14	0	0.00	0.1	258.00	258.00	-0.1	296	-0.04%
2020/08/13	0	0.00	1	257.50	255.00	-1	294	-0.34%
2020/08/12	1	250.50	0	0.00	250.50	1	294	0.34%
2020/08/11	0	0.00	1	257.00	255.50	-1	295	-0.34%
2020/08/03	1	245.50	0	0.00	245.50	1	295	0.34%
2020/07/23	1	250.00	0	0.00	248.50	1	291	0.34%
2020/07/03	0	0.00	3	264.67	247.50	-3	290	-1.03%
2020/07/02	1	246.50	0	0.00	251.00	1	279	0.36%
2020/06/19	0	0.00	1	233.50	233.50	-1	258	-0.39%
2020/06/11	0	0.00	1	225.50	225.00	-1	260	-0.38%
2020/06/05	1	229.00	0	0.00	225.50	1	251	0.40%
2020/06/02	0	0.00	1	205.50	203.00	-1	216	-0.46%
2020/05/28	1	200.00	1	198.50	198.50	0	206	0.00%
2020/05/27	1	198.00	0	0.00	198.00	1	205	0.49%
2020/05/22	1	192.50	5	193.00	193.50	-4	201	-1.99%
2020/05/12	2	194.00	0	0.00	193.00	2	190	1.05%
2020/05/11	2	196.00	0	0.00	196.00	2	189	1.05%
2020/05/08	0	0.00	1	197.50	199.00	-1	188	-0.53%
2020/05/07	1	193.00	0	0.00	195.00	1	183	0.54%
2020/05/06	0	0.00	1	192.50	192.50	-1	184	-0.54%
2020/05/05	1	190.00	0	0.00	189.50	1	184	0.54%
2020/04/23	0	0.00	1	197.50	199.00	-1	171	-0.58%
2020/04/22	1	191.50	0	0.00	191.50	1	168	0.59%
2020/04/21	0	0.00	2	189.25	188.50	-2	162	-1.23%
2020/04/20	0	0.00	1	185.00	186.50	-1	158	-0.63%
2020/04/15	0	0.00	0.1	180.00	180.00	-0.1	147	-0.07%
2020/04/14	0	0.00	2	172.25	172.50	-2	142	-1.40%
2020/04/08	1	168.50	0	0.00	168.50	1	133	0.75%
2020/03/27	0	0.00	1	157.00	157.00	-1	121	-0.83%
2020/03/26	1	151.00	0	0.00	154.00	1	117	0.85%
2020/03/19	1	149.00	0	0.00	148.00	1	104	0.95%
2020/03/16	1	166.00	0	0.00	160.50	1	90	1.10%
2020/03/12	1	177.50	0	0.00	178.00	1	80	1.24%
2020/03/02	1	199.00	0	0.00	199.00	1	65	1.52%
2020/02/13	0	0.00	2	210.25	210.00	-2	63	-3.17%
2020/02/11	1	206.00	0	0.00	205.00	1	60	1.66%
2020/02/10	0	0.00	1	208.50	206.00	-1	61	-1.62%
2020/02/07	11	211.50	10	205.50	207.50	1	61	1.62%
2019/11/22	0	0.00	1	199.00	201.00	-1	70	-1.42%
2019/11/13	1	189.00	0	0.00	189.00	1	76	1.31%
2019/09/18	0	0.00	0	203.00	203.00	0	93	-0.05%
2019/08/21	0	0.00	0	206.50	207.00	0	101	0.00%
2019/08/20	0	0.00	1	207.00	207.00	-1	102	-0.98%
2019/08/15	1	201.50	0	0.00	201.00	1	104	0.95%
2019/08/07	0	0.00	1	205.50	202.50	-1	108	-0.92%
2019/07/30	0	0.00	0.1	209.00	210.00	-0.1	110	-0.08%
2019/07/04	0	0.00	1	185.50	186.50	-1	115	-0.87%
2019/07/03	1	186.50	0	0.00	186.50	1	113	0.88%
2019/05/30	3	190.67	3	193.00	190.50	0	140	0.00%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/04/16	0	0.00	1	186.00	185.00	-1	210	-0.48%
2019/04/10	0	184.00	0	0.00	185.00	0	205	0.00%
2019/04/08	0	0.00	0	183.50	184.50	0	204	-0.01%
2019/03/21	0	0.00	2	176.00	177.50	-2	233	-0.86%
2019/03/14	0	0.00	1	166.50	166.00	-1	246	-0.41%
2019/02/22	0	0.00	1	167.00	165.50	-1	257	-0.39%
2019/02/20	0	0.00	1	170.00	164.00	-1	259	-0.39%
2019/01/24	0	0.00	0.2	159.00	160.00	-0.2	226	-0.09%
2018/12/17	0	0.00	2	151.50	148.00	-2	160	-1.25%
2018/12/06	0	0.00	4	136.00	131.00	-4	114	-3.49%
2018/12/05	4	134.50	0	0.00	136.00	4	110	3.62%
2018/12/04	10	134.25	10	136.25	133.50	0	107	0.00%
2018/11/29	12	129.83	12	129.50	129.50	0	95	0.00%
2018/11/19	2	113.00	0	0.00	113.00	2	80	2.49%
2018/07/19	0	0.00	0	145.00	144.00	0	86	0.00%
2018/06/07	0.2	151.50	0	0.00	150.00	0.2	68	0.29%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.00%
2018/02/27	0	0.00	1	155.50	156.50	-1	90	-1.10%
2018/02/22	0	160.00	0	0.00	155.00	0	90	0.00%